Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5625,570,02
10.07.2025 15:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 17:59:52
5xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,49 172,22 0,01 49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS FFIN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,9410,248,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,42-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,230,270,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 15:30:112 073,182 146,622 100,190,07285USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,588,706,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,6079,8030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,1415,4614,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,8018,0618,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,303,353,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4015,589,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,982,014,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,631,671,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,662,733,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,850,890,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,60-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,5416,1412,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,328,507,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,311,351,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,762,823,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,9529,6530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,521,561,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,661,701,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,890,933,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,8617,3614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,250,2914,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,26-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,440,482,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 15:30:55--18,00-1,2929USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 15:30:10--0,87-1,69900USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 15:31:4467,8068,0068,000,008 389USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 15:30:37--3,91-2,0117 261USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 15:31:325,105,115,10-3,0446 550USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 15:31:23109,20109,60109,60-1,7926 812PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 15:30:3169,4170,4870,48-0,511 255USDNYQ70,21
NP I PoOBank Millennium10.7. 15:31:4714,0514,0714,06-2,70477 146PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 15:31:4154,7554,8054,76-0,1521 392USDNYQ54,79
NP I PoOBank Of Greece10.7. 15:25:3815,1515,2015,152,3640 322EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 15:31:11--14,49-0,7438USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 15:31:32187,05187,10187,10-2,30140 903PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 15:31:33--11,859,651 161USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 15:31:3668,4068,6468,63-0,599 426USDNSQ68,93
NP I PoOBasel Kbank10.7. 15:30:41898,00904,00902,000,00156CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 15:30:1094,5594,7094,55-1,3611 031CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 15:30:3124,4024,5324,53-0,263 322USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 15:23:22250,50251,50250,500,00675CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 15:22:29103,00103,50103,000,4922 814PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 15:31:2578,2078,2278,19-0,86650 915EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 15:30:32--45,76-1,4311 009USDPNK46,42
NP I PoOBOS10.7. 15:16:5610,2010,2410,20-0,394 769PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 039,501 059,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 274.2. 17:59:521 033,001 053,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06588,50608,50622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 15:30:0440,0142,0041,08-0,3993USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 15:31:4147,8448,5748,10-0,353 318USDNSQ48,27
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 15:31:4828,4129,5728,99-1,381 999USDNYQ29,39
NP I PoOCFB BPS10.7. 11:50:194,644,684,700,432 614PLNWSE4,68
NP I PoOCity Holding10.7. 15:31:30126,25126,97126,630,233 029USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 15:31:3624,0024,6224,32-0,37134USDNSQ24,19
NP I PoOComerica10.7. 15:31:3062,4763,0162,75-0,1011 229USDNYQ62,80
NP I PoOCommerzbank10.7. 15:31:4928,7628,7728,77-4,363 480 480EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 15:31:44223,40226,45225,840,159 676USDNYQ224,62
NP I PoOCREDIT AGRICOLE10.7. 11:33:2498,5199,2099,000,0179EURPAR98,99
NP I PoOCredit Agricole10.7. 15:31:3316,2916,2916,29-0,701 043 963EURPAR16,40
NP I PoOCullen Frost Bks10.7. 15:30:10135,99137,70136,850,001 931USDNYQ136,86
NP I PoOCVB Financial10.7. 15:30:0420,4020,5920,62-1,012 374USDNSQ20,83
NP I PoODanske Bk10.7. 15:31:45265,10265,30265,200,84367 899DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 15:31:47106,28108,19107,250,067 038USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 15:34:261 841,501 843,001 841,501,4653 635CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt10.7. 15:30:03--43,862,2922USDPNK43,36
NP I PoOEurobank Ergas10.7. 15:31:533,153,153,151,255 926 082EURATH3,11
NP I PoOFirst Bancorp10.7. 15:31:0646,4046,8146,61-0,364 795USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 15:31:5221,5621,7421,65-0,284 621USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 15:31:5525,3325,8025,56-0,351 725USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 15:31:4721,9121,9721,910,0243 022USDNYQ21,94
NP I PoOFirst Merch10.7. 15:31:3040,6741,0541,01-0,393 340USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 15:28:360,520,520,52-5,456 337 135PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 14:51:061 750,001 765,001 760,000,57119CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 14:53:5325,0525,2025,200,8060 185USDLIB25,00
NP I PoOHancock Holding10.7. 15:31:5260,8061,3161,26-0,373 800USDNSQ61,28
NP I PoOHanmi Financial10.7. 15:31:3625,1326,3725,74-0,421 081USDNSQ26,02
NP I PoOHeritage Commerc10.7. 15:30:3810,4910,7010,65-0,103 447USDNSQ10,51
NP I PoOHSBC10.7. 15:30:449,159,159,150,963 855 500GBPLSE9,06
NP I PoOHuntington Banc10.7. 15:30:4717,4117,4217,41-0,06127 576USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 15:31:4766,0467,1766,680,275 675USDNSQ66,77
NP I PoOIndependent MI10.7. 15:31:1533,8034,9834,38-0,47394USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 15:30:56--15,876,45327USDPNK15,50
NP I PoOING Bank Slaski10.7. 15:31:21315,50317,00316,50-1,861 284PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 15:31:25--35,34-0,76738USDPNK35,61
NP I PoOJyske Bank A/S10.7. 15:31:27660,50661,00660,50-0,0821 618DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 15:31:2591,9291,9691,900,86139 988EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 15:30:35--53,550,00219USDPNK53,55
NP I PoOKGH/RBI 279.7. 18:01:231 057,001 077,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 047,001 067,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 15:35:361 043,001 045,001 045,001,2643 797CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 15:31:2641,8242,2441,990,081 162USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 15:31:470,760,760,761,1435 235 602GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,00957,00945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 15:31:48199,78200,91200,13-0,106 541USDNYQ200,38
NP I PoOmBank SA10.7. 15:31:15770,20771,20770,40-2,7027 833PLNWSE791,80
NP I PoOMercantile Bank10.7. 15:31:4649,3049,7249,310,531 276USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 15:32:0029,8630,3930,00-0,60593USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 15:30:04--13,241,741 087USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 15:31:3212,0912,1112,103,372 480 479EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 15:31:514,994,994,990,243 512 917GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 15:30:0018,6718,9518,860,11459USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 702,001 742,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 15:31:55118,01119,00118,76-0,072 243USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 15:31:456,556,556,552,124 761 523EURATH6,41
NP I PoOPKO BP10.7. 11:31:49452,60455,10459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 15:31:45196,15196,73196,460,2825 906USDNYQ196,14
NP I PoOPopular PRico10.7. 15:31:44113,06116,06113,56-0,032 785USDNSQ114,14
NP I PoOPreferred Bank10.7. 15:32:0091,1992,1891,500,05389USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 15:31:39--7,51-3,031 500USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29632,40638,40643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 15:31:4724,6224,6724,610,16200 920USDNYQ24,63
NP I PoORepublic Banc10.7. 15:31:0573,2776,9075,27-0,58653USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 15:30:3039,3539,9839,49-0,762 335USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 15:32:00508,60509,00508,80-1,4032 662PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 15:30:32--10,30-0,4843USDPNK10,33
NP I PoOSciet Genrle Depository Receipt10.7. 15:30:15--11,93-2,693 533USDPNK12,26
NP I PoOSE Banken AB10.7. 15:30:42167,95168,05168,000,36769 753SEKSTO167,40
NP I PoOSecure Trust10.7. 15:31:009,029,069,042,7364 781GBPLSE8,80
NP I PoOSierra Bancorp10.7. 15:30:0231,4632,0232,251,2636USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 15:31:3319,8720,1119,92-0,505 517USDNSQ20,11
NP I PoOSociete Generale10.7. 15:31:2550,8250,8650,82-2,27855 680EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 14:49:49492,00493,50492,00-0,71395CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 15:31:1512,9312,9312,932,742 416 519GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 15:31:26127,55127,60127,55-0,041 413 548SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 15:31:23202,40202,60202,40-0,4940 948SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 15:31:38256,60256,70256,700,75543 235SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 15:30:32--26,921,3838USDPNK26,80
NP I PoOSydbank A/S10.7. 15:31:27485,00485,40485,20-1,1844 365DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 15:31:4485,1187,0886,090,146 326USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 15:30:1938,2738,7738,49-0,041 953USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 15:31:58--57,340,9324 524USDPNK57,41
NP I PoOUS Bancorp10.7. 15:31:4747,2947,3247,28-0,04116 340USDNYQ47,30
NP I PoOValiant Holding10.7. 15:06:03128,20128,60128,400,6328 400CHFSWX127,60
NP I PoOVan Lanschot10.7. 15:30:0055,4055,6055,500,3626 992EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 15:30:0929,3629,8929,590,302 356USDNSQ29,54
NP I PoOWells Fargo10.7. 15:31:4681,8482,0081,920,1620 666USDNYQ81,79
NP I PoOWesbanco Inc10.7. 15:31:4633,0033,3333,04-0,182 457USDNSQ33,14
NP I PoOWestamerica Banc10.7. 15:30:0050,9051,7351,17-0,25196USDNSQ51,30
NP I PoOWestern Alliance10.7. 15:31:4884,0084,9984,500,418 330USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 15:31:54132,03133,13132,580,064 854USDNSQ132,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP