Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104110451,26
PKN86,7186,731,01
Msft502,39502,65-0,17
Nokia4,3854,3891,15
IBM289289,96-0,28
Mercedes-Benz Group AG52,8652,871,17
PFE25,5325,54-0,08
10.07.2025 13:05:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Grupo Fin Gali Depository Receipt (NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
49,98 -1,40 -0,71 1 526 987
Premarket10.07.2025 13:00:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
49,80 47,90 49,95 -0,36 -0,18 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupo Fin Gali Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,039,308,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 2:00:00P859,87-2 097,230,0083 202USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,977,0418,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,959,086,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,1080,3030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,0016,3414,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1818,6418,9218,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,163,213,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0415,229,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,891,924,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,551,591,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,592,663,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 12:07:280,910,940,90-5,2626 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,610,630,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:458,118,329,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4172,90-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0714,6415,2012,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,758,947,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,420,460,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,271,311,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,9022,5519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,742,793,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,222,2411,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,3531,1030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 9:06:131,381,421,2324,241 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,891,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,5416,0014,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,330,3714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,510,550,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,22-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,460,502,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt9.7. 23:20:00P--17,66-1,2938 225USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00P--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR9.7. 23:20:00P--0,891,60125 567USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 12:21:3667,6067,9067,90-0,154 138USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR9.7. 23:20:00P--3,99-2,44709 248USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 11:28:58P5,145,205,20-1,33100USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00P--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 13:00:17110,60111,00110,80-0,7211 451PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 2:04:00P67,9172,1370,210,00222 505USDNYQ70,21
NP I PoOBank Millennium10.7. 13:00:2714,0914,1014,10-2,42228 349PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 13:00:00P53,1055,3255,100,57170USDNYQ54,79
NP I PoOBank Of Greece10.7. 13:00:5615,0015,0515,001,3528 667EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt9.7. 23:20:00P--14,73-0,7427 838USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 13:00:41190,45190,60190,50-0,5277 250PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00P--11,290,0974 582USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 2:00:00P66,47109,5968,930,00191 799USDNSQ68,93
NP I PoOBarclays10.7. 13:00:323,443,443,441,258 177 036GBPLSE3,40
NP I PoOBasel Kbank10.7. 12:09:27902,00904,00904,000,22122CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 12:49:4295,2095,2595,25-0,637 885CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 2:04:01P24,4024,6024,530,00280 812USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 11:35:14250,00251,00250,00-0,20432CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 13:00:37103,00104,00104,001,465 411PLNWSE102,50
NP I PoOBKS Bank9.7. 17:50:0617,6017,2017,601,73200EURVIE17,60
NP I PoOBNP Paribas10.7. 13:00:3778,3678,3778,36-0,65521 580EURPAR78,87
NP I PoOBNP Paribas Depository Receipt9.7. 23:20:00P--46,423,13216 058USDPNK46,42
NP I PoOBOS10.7. 12:23:4410,2010,2410,20-0,393 954PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 031,501 051,501 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 040,001 060,001 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 274.2. 17:59:521 032,501 052,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 2:00:00P40,7142,3641,240,0049 039USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 2:00:00P46,7049,0848,270,00629 401USDNSQ48,27
NP I PoOCCB Depository Receipt9.7. 23:20:00P--20,85-0,7934 850USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 2:04:00P28,4029,9129,390,0086 356USDNYQ29,39
NP I PoOCFB BPS10.7. 11:50:194,604,684,700,432 614PLNWSE4,68
NP I PoOCity Holding10.7. 2:00:00P119,18130,30126,330,00254 971USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 2:00:00P23,4124,6224,190,0098 061USDNSQ24,19
NP I PoOColumbia Banking10.7. 13:00:00P24,1924,6924,68-1,564 669USDNSQ25,07
NP I PoOComerica10.7. 2:04:00P61,0064,4862,800,002 106 787USDNYQ62,80
NP I PoOCommerzbank10.7. 12:59:5928,9929,0029,00-3,592 712 963EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00P--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 2:04:00P92,10350,51224,620,00210 577USDNYQ224,62
NP I PoOCredit Agricole10.7. 13:00:3716,3216,3316,33-0,46711 664EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 11:33:2498,5199,2099,000,0179EURPAR98,99
NP I PoOCullen Frost Bks10.7. 2:04:00P132,64138,00136,860,00252 368USDNYQ136,86
NP I PoOCVB Financial10.7. 2:00:00P20,2920,7220,830,00649 480USDNSQ20,83
NP I PoODanske Bk10.7. 12:59:46265,30265,50265,400,91261 274DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 12:54:13P103,63110,68107,170,001USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,001 082,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 13:02:151 837,501 842,001 843,001,5449 059CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 23:20:00P--43,362,2955 406USDPNK43,36
NP I PoOEurobank Ergas10.7. 12:59:053,163,163,161,414 347 905EURATH3,11
NP I PoOFifth Third Banc10.7. 13:00:41P43,1043,8743,39-0,0940USDNSQ43,43
NP I PoOFirst Bancorp10.7. 2:00:00P44,9247,4046,600,00187 862USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 2:04:00P21,4822,3021,710,00688 533USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 2:00:00P24,8226,1725,720,00429 898USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 2:04:00P21,6722,1521,940,003 918 761USDNYQ21,94
NP I PoOFirst Merch10.7. 2:00:00P39,7441,8641,170,00229 541USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 13:00:440,530,530,53-3,645 583 918PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 12:15:151 755,001 770,001 765,000,86110CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 12:27:0425,0025,1525,200,8059 595USDLIB25,00
NP I PoOHancock Holding10.7. 2:00:00P59,2162,8861,280,00857 164USDNSQ61,28
NP I PoOHanmi Financial10.7. 2:00:00P25,1126,4826,020,00117 258USDNSQ26,02
NP I PoOHeritage Commerc10.7. 2:00:00P10,4310,8110,510,00313 117USDNSQ10,51
NP I PoOHSBC10.7. 13:00:449,149,159,140,922 806 517GBPLSE9,06
NP I PoOHuntington Banc10.7. 2:00:00P17,2018,0017,420,0020 821 363USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 2:00:00P64,5068,0066,770,00314 877USDNSQ66,77
NP I PoOIndependent MI10.7. 2:00:00P33,6235,2734,330,0070 891USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00P--15,50-0,4566 379USDPNK15,50
NP I PoOING Bank Slaski10.7. 12:54:51318,50320,00318,50-1,24438PLNWSE322,50
NP I PoOIntesa Sp ADR9.7. 23:20:00P--35,612,33175 164USDPNK35,61
NP I PoOJyske Bank A/S10.7. 13:00:22661,00661,50661,000,0014 936DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 12:59:1992,0892,1492,121,10113 808EURBRU91,12
NP I PoOKBC Groep Depository Receipt9.7. 23:20:00P--53,553,3830 857USDPNK53,55
NP I PoOKeyCorp10.7. 13:00:00P18,3318,5018,45-0,05109USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 058,501 078,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 048,501 068,50913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 13:02:401 041,001 045,001 045,001,2632 879CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 2:04:00P40,4345,0041,840,00168 033USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 13:00:380,770,770,771,6425 667 008GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17941,00961,00945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 13:00:40P163,65205,00200,370,00222USDNYQ200,38
NP I PoOmBank SA10.7. 12:59:35784,40784,60784,80-0,8819 612PLNWSE791,80
NP I PoOMercantile Bank10.7. 2:00:00P47,7178,4849,360,00115 860USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 2:00:00P29,8630,8130,040,0079 165USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00P--13,011,25186 249USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 13:00:2811,8411,8511,841,151 363 371EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 13:00:405,005,005,000,482 186 915GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 17:50:05--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp10.7. 2:00:00P18,6918,9718,840,00279 244USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 711,001 751,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 2:00:00P118,50125,12118,590,00372 003USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 13:00:496,506,506,501,372 800 939EURATH6,41
NP I PoOPKO BP10.7. 11:31:49456,00458,50459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 13:00:41P193,70197,36196,00-0,0734USDNYQ196,14
NP I PoOPopular PRico10.7. 2:00:00P105,00182,62114,140,00291 536USDNSQ114,14
NP I PoOPreferred Bank10.7. 2:00:00P88,6792,2791,870,0053 548USDNSQ91,87
NP I PoORaiffeisen Unsp ADR9.7. 23:20:00P--7,753,132 134USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29636,20642,20643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 12:54:13P23,7924,8724,630,001USDNYQ24,63
NP I PoORepublic Banc10.7. 2:00:00P33,20-75,530,0052 089USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 2:00:00P38,7340,6539,550,00108 260USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 13:00:32518,20518,80518,000,3912 416PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--12,263,72558 811USDPNK12,26
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--10,33-0,48116 999USDPNK10,33
NP I PoOSE Banken AB10.7. 13:00:32168,60168,65168,650,75568 139SEKSTO167,40
NP I PoOSecure Trust10.7. 12:56:088,808,848,810,0938 951GBPLSE8,80
NP I PoOSierra Bancorp10.7. 2:00:00P30,7532,5131,850,0026 005USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 2:00:00P19,9520,6720,110,00462 881USDNSQ20,11
NP I PoOSociete Generale10.7. 13:00:3951,0851,1051,08-1,77651 805EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 11:17:42493,00494,50495,00-0,10299CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 13:00:1312,9512,9612,962,981 880 975GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 13:00:07127,80127,85127,850,201 080 940SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 13:00:59202,80203,20203,20-0,1033 263SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 13:00:42256,60256,80256,700,75300 292SEKSTO254,80
NP I PoOSwedbank Sp ADR9.7. 23:20:00P--26,801,3812 858USDPNK26,80
NP I PoOSydbank A/S10.7. 13:00:29486,40486,80486,60-0,9029 873DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 2:00:00P79,5393,8086,680,00392 377USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 2:00:00P37,1738,8538,510,00269 481USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 23:20:00P--57,410,93109 930USDPNK57,41
NP I PoOUS Bancorp10.7. 13:00:12P47,1147,4347,320,04595USDNYQ47,30
NP I PoOValiant Holding10.7. 12:46:43128,40128,80128,600,7822 386CHFSWX127,60
NP I PoOVan Lanschot10.7. 13:00:3655,4055,6055,400,1820 987EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 2:00:00P28,5530,4029,540,00106 988USDNSQ29,54
NP I PoOWells Fargo10.7. 13:00:41P81,5081,7981,62-0,212 750USDNYQ81,79
NP I PoOWesbanco Inc10.7. 2:00:00P32,0634,0033,140,00665 075USDNSQ33,14
NP I PoOWestamerica Banc10.7. 2:00:00P49,5781,5651,300,0082 713USDNSQ51,30
NP I PoOWestern Alliance10.7. 2:04:00P84,5085,5884,630,00645 041USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 2:00:00P115,05135,00132,610,00275 005USDNSQ132,61
NP I PoOZions10.7. 2:00:00P53,6656,0055,650,001 060 912USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP