Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft479,63479,75-0,11
Nokia4,4434,4490,91
IBM282,48282,65-0,22
Mercedes-Benz Group AG48,6848,690,47
PFE23,823,81-0,32
20.06.2025 17:09:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2025 18:00:34
4xL VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,06 62,20 -0,06 24 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL VOW3/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 10:35:070,620,700,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open20.6. 15:33:324,7025,504,59-16,7020PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,2283,33600PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,05-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 9:07:530,330,370,3719,351 000PLNWSE,28
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc20.6. 16:50:221 860,291 870,081 860,290,817 812USDNSQ1 845,31
NP I PoO2xL NG/RBI open13.3. 18:01:4611,3611,4818,4662,7930PLNWSE11,34
NP I PoO2xL PCO/RBI open12.6. 18:01:156,746,846,89-1,43296PLNWSE6,99
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,7080,9030,25-62,28500PLNWSE80,20
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,7813,0613,928,417 000PLNWSE12,84
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,3816,6210,12-36,03116PLNWSE15,82
NP I PoO3xS ALE/RBI open17.6. 18:01:394,084,143,983,113 000PLNWSE3,86
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,0618,289,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,182,214,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,394,465,5025,86466PLNWSE4,37
NP I PoO4xL TEN/RBI open28.5. 18:01:142,973,054,3645,334 500PLNWSE3,00
NP I PoO5xL ATT/RBI open20.6. 16:42:190,852,000,87-12,1225 541PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 18:01:420,580,600,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open16.5. 18:01:146,396,938,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4148,35-215,50388,1110PLNWSE44,15
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,2010,6012,5621,47400PLNWSE10,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,737,907,136,26280PLNWSE6,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,741,782,5147,653 150PLNWSE1,70
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,521,571,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,1531,0530,357,435 460PLNWSE28,25
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,662,713,2626,3630PLNWSE2,58
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94405,93336PLNWSE2,36
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,8523,4027,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open12.6. 18:00:520,821,110,932,205 000PLNWSE,91
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,650,670,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27979,50999,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,194,321,36-63,24200PLNWSE3,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 132,001 142,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,852,941,20-51,811 000PLNWSE2,49
NP I PoO8xL CL/RBI open10.4. 18:10:052,522,600,85-59,913 000PLNWSE2,12
NP I PoO8xL PLAT/RBI open11.6. 18:01:368,618,8711,62-5,225PLNWSE12,26
NP I PoO8xS BRN/RBI open3.6. 18:00:510,10-1,341016,671 000PLNWSE,12
NP I PoO8xS PALL/RBI open9.4. 17:59:341,661,7014,24882,072PLNWSE1,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,731,780,72-51,352 000PLNWSE1,48
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,630,672,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock20.6. 13:22:091,541,561,560,137 738GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,761,71-1,38165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,48
NP I PoOABCK Depository Receipt20.6. 16:23:56--17,670,1710 315USDPNK17,64
NP I PoOAkbank Turk Depository Receipt20.6. 16:40:00--2,88-4,32549USDPNK3,01
NP I PoOAlpha Bank20.6. 16:25:042,732,732,731,7913 087 346EURATH2,68
NP I PoOAlpha Bank Sp ADR20.6. 16:46:37--0,866,8815 235USDPNK,80
NP I PoOAXIS Bank Depository Receipt20.6. 17:04:0069,7069,8069,700,295 682USDLIB69,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,92
NP I PoOBanco do Brs Sp ADR20.6. 17:06:48--4,01-0,25199 175USDPNK4,02
NP I PoOBanco Santander Depository Receipt20.6. 17:07:215,355,365,36-1,74106 259USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,80
NP I PoOBank East Asia Depository Receipt20.6. 15:30:06--1,34-7,595USDPNK1,45
NP I PoOBank Handlowy20.6. 17:00:02113,60114,20113,400,0041 841PLNWSE113,40
NP I PoOBank Hawaii Corp20.6. 17:09:3265,1465,2865,230,0274 153USDNYQ65,22
NP I PoOBank Millennium20.6. 17:00:0213,5613,6013,632,482 498 448PLNWSE13,30
NP I PoOBank Nova Scotia20.6. 17:09:4154,1854,1954,19-0,20345 256USDNYQ54,30
NP I PoOBank Of Greece20.6. 16:25:0413,8513,9513,85-1,072 448EURATH14,00
NP I PoOBank of China- ------HKDHKG4,47
NP I PoOBank of China Depository Receipt20.6. 16:44:25--14,46-0,1016 300USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR144,27
NP I PoOBank Pekao SA20.6. 17:04:43174,95175,10175,600,231 626 987PLNWSE175,20
NP I PoOBank Rakyat Indo Depository Receipt20.6. 17:05:04--11,50-4,8810 755USDPNK12,09
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner20.6. 17:09:0862,3062,5062,410,3486 540USDNSQ62,20
NP I PoOBarclays20.6. 17:09:163,243,243,241,3120 507 785GBPLSE3,20
NP I PoOBasel Kbank20.6. 17:06:07924,00930,00930,000,22447CHFSWX928,00
NP I PoOBBVA- ------EURMCE12,84
NP I PoOBC Vaudoise Rg20.6. 17:09:5389,8589,9589,850,9014 942CHFSWX89,05
NP I PoOBco de Sabadell- ------EURMCE2,75
NP I PoOBco Sntndr Chile Depository Receipt20.6. 17:09:4023,8823,9023,88-1,1495 725USDNYQ24,16
NP I PoOBerner Kantnlbnk20.6. 16:37:20248,00249,50248,000,001 123CHFSWX248,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ20.6. 17:02:32103,50105,50103,003,00205 017PLNWSE100,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,600,001 005EURVIE17,60
NP I PoOBNP Paribas20.6. 17:09:3974,3574,3674,36-0,381 683 871EURPAR74,64
NP I PoOBNP Paribas Depository Receipt20.6. 17:09:55--42,87-2,3040 449USDPNK43,88
NP I PoOBOS20.6. 17:04:3710,1210,2010,503,9615 219PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 044,001 026,500,005PLNWSE1 026,50
NP I PoOBSKT/RBI 2726.3. 18:01:00984,501 004,501 041,005,2050PLNWSE989,50
NP I PoOBSKT/RBI 2713.6. 18:01:27384,00404,00487,5031,94461PLNWSE369,50
NP I PoOBSKT/RBI 274.2. 17:59:52995,001 015,001 022,502,4050PLNWSE998,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,11
NP I PoOCapital City Bk20.6. 16:53:0736,7137,1137,121,2419 088USDNSQ36,66
NP I PoOCathay Gnrl Banc20.6. 17:09:0843,1443,2043,170,49144 262USDNSQ42,96
NP I PoOCCB Depository Receipt20.6. 17:02:03--19,580,9818 277USDPNK19,39
NP I PoOCdn Imperial Bnk- ------CADTOR94,57
NP I PoOCentral Pac Fin20.6. 17:02:0526,0526,2126,130,4243 061USDNYQ26,02
NP I PoOCFB BPS20.6. 9:00:014,444,504,500,002PLNWSE4,50
NP I PoOCity Holding20.6. 16:49:48115,91116,68116,560,4029 864USDNSQ116,09
NP I PoOCNB Fin Cp PA20.6. 17:03:5421,6721,8021,69-0,3730 709USDNSQ21,77
NP I PoOColumbia Banking20.6. 17:09:0822,3822,4022,390,45399 336USDNSQ22,29
NP I PoOComerica20.6. 17:09:0855,9956,0956,050,39223 973USDNYQ55,83
NP I PoOCommerzbank20.6. 17:09:2428,4028,4228,402,423 180 815EURGER27,73
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,43
NP I PoOComonwelth Bk AU Depository Receipt20.6. 17:04:54--118,641,153 993USDPNK117,29
NP I PoOCredicorp20.6. 17:08:44217,63218,29217,960,0953 414USDNYQ217,77
NP I PoOCredit Agricole20.6. 17:09:4315,5515,5515,550,262 408 880EURPAR15,51
NP I PoOCREDIT AGRICOLE20.6. 12:49:1695,1695,9695,150,0536EURPAR95,10
NP I PoOCullen Frost Bks20.6. 17:09:21124,26124,60124,560,8165 433USDNYQ123,56
NP I PoOCVB Financial20.6. 17:09:1518,3918,4118,400,16256 652USDNSQ18,37
NP I PoODanske Bk20.6. 16:59:39254,70254,90254,600,041 071 423DKKCPH254,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK137,50
NP I PoOEast West Bancp20.6. 17:09:5094,5894,9094,881,36263 132USDNSQ93,61
NP I PoOEOAN/RBI 2711.6. 18:01:221 041,501 061,501 031,00-0,9625PLNWSE1 041,00
NP I PoOERSTE BANK20.6. 16:05:57--1 758,000,4057 081CZKPSE-KOBOS1 758,00
NP I PoOErste Bank Depository Receipt20.6. 17:03:13--40,60-1,267 408USDPNK41,12
NP I PoOEurobank Ergas20.6. 16:25:042,732,732,733,929 850 248EURATH2,63
NP I PoOFifth Third Banc20.6. 17:09:4939,0139,0239,010,591 672 581USDNSQ38,78
NP I PoOFirst Bancorp20.6. 17:08:0840,7440,8840,810,4767 558USDNSQ40,62
NP I PoOFIRST BANCORP20.6. 17:09:2419,5019,5219,51-0,05266 998USDNYQ19,52
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,37
NP I PoOFirst Financial20.6. 17:08:5823,2123,2423,240,11154 962USDNSQ23,21
NP I PoOFirst Horizn Ntl20.6. 17:09:4919,7219,7319,721,081 416 203USDNYQ19,51
NP I PoOFirst Merch20.6. 17:08:3935,8636,0035,860,39136 879USDNSQ35,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding20.6. 17:00:020,810,810,814,791 147 825PLNWSE,77
NP I PoOGraubundner KB Participation20.6. 11:26:171 745,001 755,001 745,00-0,5746CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt20.6. 17:08:1623,6023,6523,60-1,877 644USDLIB24,05
NP I PoOHancock Holding20.6. 17:09:2653,7453,8153,750,26310 520USDNSQ53,61
NP I PoOHanmi Financial20.6. 17:08:0922,7422,9022,780,2663 886USDNSQ22,72
NP I PoOHeritage Commerc20.6. 17:09:089,249,269,250,43111 639USDNSQ9,21
NP I PoOHSBC20.6. 17:09:288,698,698,690,5013 139 395GBPLSE8,64
NP I PoOHuntington Banc20.6. 17:09:5415,8315,8415,840,677 317 873USDNSQ15,73
NP I PoOChina Constrn Bk- ------HKDHKG7,48
NP I PoOIndependent MA20.6. 17:09:0961,2161,3461,24-0,03118 392USDNSQ61,26
NP I PoOIndependent MI20.6. 17:09:0830,3230,4030,33-0,1326 441USDNSQ30,37
NP I PoOIndus Comm Bk- ------HKDHKG6,03
NP I PoOIndus Comm Bk Depository Receipt20.6. 16:40:07--15,752,312 200USDPNK15,39
NP I PoOING Bank Slaski20.6. 17:00:02306,50310,50307,501,9961 140PLNWSE301,50
NP I PoOIntesa Sp ADR20.6. 17:09:03--33,270,0656 514USDPNK33,25
NP I PoOJyske Bank A/S20.6. 16:59:50624,50625,00625,000,40147 761DKKCPH622,50
NP I PoOKBC Banc Holding20.6. 17:09:2185,4485,4685,461,64139 347EURBRU84,08
NP I PoOKBC Groep Depository Receipt20.6. 17:03:16--49,210,874 732USDPNK48,78
NP I PoOKeyCorp20.6. 17:09:5416,0816,0916,090,473 207 589USDNYQ16,01
NP I PoOKGH/RBI 272.6. 18:00:101 033,001 053,001 038,000,2930PLNWSE1 035,00
NP I PoOKGH/RBI 288.4. 18:51:28996,001 016,00913,00-8,7510PLNWSE1 000,50
NP I PoOKOMERČNÍ BANKA20.6. 16:25:00--1 006,000,00136 776CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk20.6. 17:06:4441,2141,3841,19-1,2565 650USDNYQ41,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB20.6. 17:09:000,760,760,760,3260 859 908GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17899,00919,00945,005,885PLNWSE892,50
NP I PoOM&T Bank20.6. 17:09:35183,51183,70183,611,05498 685USDNYQ181,70
NP I PoOmBank SA20.6. 17:01:43745,00746,00753,001,05173 451PLNWSE745,20
NP I PoOMercantile Bank20.6. 17:02:1743,3543,8243,590,0623 372USDNSQ43,56
NP I PoOMerkur Bank10.6. 10:09:4615,6016,1015,800,64900EURFRA15,70
NP I PoOMidWestOne20.6. 17:08:5727,3527,4427,40-0,0539 457USDNSQ27,41
NP I PoONatl Aust Bank- ------AUDASX39,12
NP I PoONatl Aust Bank Depository Receipt20.6. 17:09:03--12,57-1,4319 508USDPNK12,75
NP I PoONatl Bank Greece Rg20.6. 16:25:0410,7510,8010,802,864 288 041EURATH10,50
NP I PoONatl Bk Canada- ------CADTOR134,97
NP I PoONatWest Grp Rg20.6. 17:09:515,105,115,10-0,317 249 366GBPLSE5,12
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,611,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:40977,001 023,00955,50-2,30100PLNWSE978,00
NP I PoOOberbank20.6. 13:30:08--71,600,003 468EURVIE71,60
NP I PoOOld Savings Bncp20.6. 17:08:0816,6816,7216,720,1868 640USDNSQ16,69
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl20.6. 17:09:17104,22104,46104,260,65101 731USDNSQ103,59
NP I PoOPiraeus Fin Hlg Rg20.6. 16:25:045,435,455,452,797 547 036EURATH5,30
NP I PoOPKO BP17.6. 11:58:13--404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc20.6. 17:09:40177,72177,92177,731,401 115 588USDNYQ175,27
NP I PoOPopular PRico20.6. 17:09:08104,05104,19104,080,2781 231USDNSQ103,80
NP I PoOPreferred Bank20.6. 17:09:2680,6480,8880,880,6527 461USDNSQ80,36
NP I PoORaiffeisen Unsp ADR20.6. 16:20:25--7,12-3,132 539USDPNK7,35
NP I PoORaiffsen Intl Bk20.6. 14:22:36--612,200,36254CZKPSE-KOBOS612,20
NP I PoORegions Finan20.6. 17:09:5222,0922,1022,100,642 573 663USDNYQ21,96
NP I PoORepublic Banc20.6. 16:47:0268,0168,6568,600,0433 030USDNSQ68,57
NP I PoORoyal Bk Canada- ------CADTOR175,03
NP I PoOS & T Bancorp20.6. 17:04:5136,0036,1136,050,3159 338USDNSQ35,94
NP I PoOSantander Bank Polska20.6. 17:00:01464,50466,00468,400,39175 617PLNWSE466,60
NP I PoOSciet Genrle Depository Receipt20.6. 17:09:20--11,04-2,3957 416USDPNK11,31
NP I PoOSciet Genrle Depository Receipt20.6. 17:05:01--9,88-2,5318 983USDPNK10,14
NP I PoOSE Banken AB19.6. 18:00:00163,35163,45163,65-0,498 136 346SEKSTO163,65
NP I PoOSecure Trust20.6. 17:08:567,627,687,65-0,7160 675GBPLSE7,70
NP I PoOSierra Bancorp20.6. 17:05:2327,3627,6627,570,9917 575USDNSQ27,30
NP I PoOSimmons Fst Natl20.6. 17:09:1918,1518,1718,16-0,22371 377USDNSQ18,20
NP I PoOSociete Generale20.6. 17:09:5447,6047,6147,600,321 039 381EURPAR47,45
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk20.6. 17:08:23474,50475,50474,500,32905CHFSWX473,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,431,471,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd20.6. 17:09:0811,7811,7811,782,212 591 142GBPLSE11,53
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-19.6. 18:00:00124,35124,45124,45-1,588 939 111SEKSTO124,45
NP I PoOSv Handbk -B-19.6. 18:00:00189,50189,80193,101,26281 622SEKSTO193,10
NP I PoOSWEDBANK AB19.6. 18:00:00245,40245,60246,30-0,574 334 350SEKSTO246,30
NP I PoOSwedbank Sp ADR20.6. 17:05:03--25,06-2,222 041USDPNK25,63
NP I PoOSydbank A/S20.6. 16:59:43434,00434,40432,00-1,14254 802DKKCPH437,00
NP I PoOTatra Banka20.6. 15:46:3723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital20.6. 17:05:4575,7976,0375,930,28110 718USDNSQ75,72
NP I PoOToronto Dominion- ------CADTOR97,43
NP I PoOTrustmark20.6. 17:09:0833,9533,9933,970,27108 281USDNSQ33,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.6. 17:01:41--54,410,4224 036USDPNK54,18
NP I PoOUS Bancorp20.6. 17:09:3343,3043,3143,300,073 787 423USDNYQ43,27
NP I PoOValiant Holding20.6. 15:55:51119,80120,20120,001,017 010CHFSWX118,80
NP I PoOVan Lanschot20.6. 17:09:1053,4053,5053,500,7554 660EURAEX53,10
NP I PoOVseobec Uver Bk20.6. 15:46:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.6. 16:50:1026,7526,9026,930,0637 514USDNSQ26,91
NP I PoOWells Fargo20.6. 17:09:5375,3275,3375,330,796 264 442USDNYQ74,74
NP I PoOWesbanco Inc20.6. 17:09:1430,0730,1230,10-0,12174 793USDNSQ30,13
NP I PoOWestamerica Banc20.6. 17:06:2646,0446,1746,110,1150 615USDNSQ46,06
NP I PoOWestern Alliance20.6. 17:09:3672,8273,0272,810,59147 190USDNYQ72,38
NP I PoOWestpac Banking- ------AUDASX33,59
NP I PoOWIG20/RBI 279.4. 17:59:401 000,001 020,001 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl20.6. 17:03:54119,42119,84119,580,7481 224USDNSQ118,70
NP I PoOZions20.6. 17:09:0948,3348,3848,360,06292 419USDNSQ48,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP