Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,00
KB10251027-2,57
PKN70,8870,89-1,13
Msft455,25455,390,61
Nokia4,7254,7310,66
IBM260,23260,48-0,24
Mercedes-Benz Group AG52,4352,45-1,48
PFE22,9622,97-0,30
22.05.2025 15:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2025 18:00:34
4xL VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,06 5,64 -0,09 24 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL VOW3/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 11:46:212,012,071,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 11:15:292,672,752,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 11:18:581,881,941,93-49,7410 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,500,540,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,720,741,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,191,231,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 15:31:011 796,571 880,001 841,00-0,03470USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2010,3018,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,285,355,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2844,8045,5030,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,7410,9010,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 10:09:234,355,004,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,5810,709,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,603,654,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,733,795,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:473,974,073,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 13:41:101,421,461,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,381,421,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,028,228,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41163,60-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,1012,5612,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,417,577,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,481,522,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,57-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 10:58:012,232,302,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 11:25:3837,2038,3538,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,993,053,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,571,5911,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,7029,4016,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,850,890,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,300,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,041,060,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,580,600,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,823,933,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,681,731,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,732,8114,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,791,842,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock22.5. 15:28:121,451,481,480,0019 062GBPLSE1,47
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,48500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt22.5. 15:30:04--15,44-0,574USDPNK15,97
NP I PoOAkbank Turk Depository Receipt21.5. 23:20:00--2,68-2,9019 772USDPNK2,68
NP I PoOAlpha Bank22.5. 15:30:462,662,662,66-1,486 074 054EURATH2,70
NP I PoOAlpha Bank Sp ADR22.5. 15:30:02--0,753,261 000USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 15:30:5468,9069,0068,90-1,156 463USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR22.5. 15:30:27--4,534,033 838USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 15:30:445,275,285,250,1922 594USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt22.5. 15:30:00--1,44-1,3719USDPNK1,46
NP I PoOBank Handlowy22.5. 15:30:19116,60116,80116,60-1,5218 314PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 15:30:0266,3967,1566,99-0,591 154USDNYQ67,39
NP I PoOBank Millennium22.5. 15:30:3214,4314,4514,430,281 379 319PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 15:30:5151,3451,4051,39-0,3310 343USDNYQ51,54
NP I PoOBank Of Greece22.5. 15:23:4014,0014,0514,051,085 722EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt22.5. 15:30:04--15,53-0,3311USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 15:30:57178,70178,75178,70-0,39150 958PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt22.5. 15:30:18--12,90-0,15653USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 15:31:0162,1262,8862,12-1,042 024USDNSQ62,66
NP I PoOBarclays22.5. 15:30:383,233,233,23-1,637 733 006GBPLSE3,28
NP I PoOBasel Kbank22.5. 15:18:02936,00940,00936,00-0,21138CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 15:30:3496,9097,0096,95-0,9222 020CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 15:30:1125,0525,1525,05-0,442 640USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 15:19:32246,00246,50246,00-0,612 009CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 14:46:28102,50103,50102,50-1,91224PLNWSE104,50
NP I PoOBKS Bank22.5. 13:30:1317,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 15:30:5777,3177,3377,32-0,781 324 027EURPAR77,94
NP I PoOBNP Paribas Depository Receipt22.5. 15:30:31--43,640,191 203USDPNK43,60
NP I PoOBOS22.5. 15:14:4610,3010,4210,28-3,026 766PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 274.2. 17:59:52985,001 005,001 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2712.5. 17:59:42431,00451,00432,502,00921PLNWSE424,00
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBSKT/RBI 2715.5. 18:00:55992,001 012,001 002,500,5062PLNWSE997,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 15:30:3737,7038,4437,75-1,31345USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 15:30:3343,0843,7543,49-0,546 364USDNSQ43,69
NP I PoOCCB Depository Receipt22.5. 15:30:44--17,54-1,241 207USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 15:30:3526,1226,8426,84-1,01362USDNYQ26,74
NP I PoOCFB BPS22.5. 14:20:164,524,644,64-0,43713PLNWSE4,66
NP I PoOCity Holding22.5. 15:30:37117,57119,87118,75-0,70636USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 15:30:4321,3921,7521,74-1,549 321USDNSQ22,08
NP I PoOColumbia Banking22.5. 15:30:4523,5023,5923,55-0,5526 751USDNSQ23,68
NP I PoOComerica22.5. 15:30:5055,3256,0355,68-0,387 334USDNYQ55,89
NP I PoOCommerzbank22.5. 15:30:2426,2226,2326,22-0,271 490 007EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt22.5. 15:30:30--111,45-0,0599USDPNK111,70
NP I PoOCredicorp22.5. 15:30:39198,85201,13201,130,331 815USDNYQ200,47
NP I PoOCredit Agricole22.5. 15:30:5417,4817,4917,49-0,631 997 839EURPAR17,60
NP I PoOCREDIT AGRICOLE22.5. 14:34:5195,1095,4095,400,95831EURPAR94,50
NP I PoOCullen Frost Bks22.5. 15:30:57125,19127,36126,28-0,241 864USDNYQ126,58
NP I PoOCVB Financial22.5. 15:30:4918,8619,0218,97-0,444 031USDNSQ19,05
NP I PoODanske Bk22.5. 15:30:44253,90254,00253,90-1,09352 749DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 15:30:4990,0390,9890,98-0,186 210USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 009,001 029,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 15:35:171 759,001 760,501 759,00-2,5590 091CZKPSE-KOBOS1 805,00
NP I PoOErste Bank Depository Receipt22.5. 15:30:16--39,84-0,35195USDPNK40,34
NP I PoOEurobank Ergas22.5. 15:30:282,642,642,64-0,715 420 793EURATH2,66
NP I PoOFifth Third Banc22.5. 15:30:5837,5037,6037,53-0,1127 383USDNSQ37,59
NP I PoOFIRST BANCORP22.5. 15:30:1620,1520,3420,25-0,496 484USDNYQ20,35
NP I PoOFirst Bancorp22.5. 15:30:3840,5941,3241,32-0,64826USDNSQ41,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 15:30:3623,9524,3824,10-0,502 812USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 15:30:5119,3219,4219,38-0,28104 061USDNYQ19,43
NP I PoOFirst Merch22.5. 15:30:3737,5238,1537,740,2517 906USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 15:26:390,650,650,65-0,3166 928PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 9:39:351 750,001 765,001 755,00-0,576CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 15:10:1523,8523,9023,80-1,6577 817USDLIB24,20
NP I PoOHancock Holding22.5. 15:30:2154,2554,7054,42-0,405 585USDNSQ54,54
NP I PoOHanmi Financial22.5. 15:30:3122,7623,1622,980,482 405USDNSQ23,05
NP I PoOHeritage Commerc22.5. 15:30:359,079,129,120,335 640USDNSQ9,09
NP I PoOHSBC22.5. 15:30:378,778,778,77-0,886 538 657GBPLSE8,85
NP I PoOHuntington Banc22.5. 15:30:5315,2815,2915,28-0,26107 165USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 15:30:3660,1361,5660,85-0,813 330USDNSQ61,45
NP I PoOIndependent MI22.5. 15:30:1231,4831,9231,43-0,71405USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt22.5. 15:30:04--14,40-0,2135USDPNK14,30
NP I PoOING Bank Slaski22.5. 15:29:22302,50304,00303,001,345 277PLNWSE299,00
NP I PoOIntesa Sp ADR22.5. 15:30:08--33,40-1,13960USDPNK33,54
NP I PoOJyske Bank A/S22.5. 15:29:27623,00624,00623,50-0,1654 490DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 15:30:2187,4887,5287,48-1,1759 170EURBRU88,52
NP I PoOKBC Groep Depository Receipt22.5. 15:30:04--49,35-0,48206USDPNK49,59
NP I PoOKeyCorp22.5. 15:30:5415,6015,6215,610,0081 108USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 033,501 053,501 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 15:35:281 025,001 027,001 025,00-2,5794 587CZKPSE-KOBOS1 052,00
NP I PoOLat Am Exp Bnk22.5. 15:30:3339,6040,1739,81-0,14632USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,631,47-8,863 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 15:30:010,780,780,78-0,4139 501 499GBPLSE,78
NP I PoOM&T Bank22.5. 15:31:00179,01180,40179,710,054 752USDNYQ179,95
NP I PoOmBank SA22.5. 15:30:28798,40798,80798,60-0,1522 907PLNWSE800,00
NP I PoOMercantile Bank22.5. 15:30:0038,8049,3444,19-0,72275USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,7016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 15:30:4927,3228,9328,11-2,372 981USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt22.5. 15:30:14--12,190,00820USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 15:30:3810,4610,4610,46-0,901 463 153EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 15:31:015,185,195,19-0,193 981 981GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,521,48-0,8016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40977,00997,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 13:30:26--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 15:30:0616,0216,6116,32-0,90434USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:441 697,501 737,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 15:30:26105,07106,00105,08-0,411 850USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 15:30:245,745,745,74-0,494 365 190EURATH5,77
NP I PoOPKO BP21.5. 9:49:58436,30438,80446,600,000CZKPSE-KOBOS446,60
NP I PoOPNC Finl Svc22.5. 15:30:55171,52172,32171,92-0,2221 562USDNYQ172,27
NP I PoOPopular PRico22.5. 15:30:16101,24102,72102,71-0,034 020USDNSQ102,74
NP I PoOPreferred Bank22.5. 15:30:0177,0388,0082,83-0,49237USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 9:00:13650,40656,40664,600,24126CZKPSE-KOBOS663,00
NP I PoORegions Finan22.5. 15:30:5721,2621,3021,28-0,1958 563USDNYQ21,32
NP I PoORepublic Banc22.5. 15:30:1071,0072,9571,58-0,981 034USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 15:30:3936,1837,1636,67-0,976 660USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 15:30:57510,80511,00510,80-0,3526 838PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt22.5. 15:30:25--10,82-3,31714USDPNK11,19
NP I PoOSciet Genrle Depository Receipt22.5. 15:30:03--10,31-0,8521USDPNK10,45
NP I PoOSE Banken AB22.5. 15:30:27158,70158,75158,75-2,251 702 824SEKSTO162,40
NP I PoOSecure Trust22.5. 15:25:237,427,467,403,3663 134GBPLSE7,16
NP I PoOSierra Bancorp22.5. 15:30:2127,0928,1628,201,13280USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 15:30:3018,9319,0118,92-0,087 282USDNSQ18,96
NP I PoOSociete Generale22.5. 15:30:4348,7048,7248,71-1,36993 127EURPAR49,38
NP I PoOSt Galler Ktbk22.5. 15:06:18488,00489,00489,000,20968CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,25-6,59480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 15:30:1711,5611,5711,57-0,47927 735GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,251,20-2,681 999GBPLSE1,23
NP I PoOSv Handbk -A-22.5. 15:30:20128,10128,15128,10-1,311 743 002SEKSTO129,80
NP I PoOSv Handbk -B-22.5. 15:30:01196,70196,90196,90-1,55103 701SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 15:30:36253,00253,10253,10-1,981 416 663SEKSTO258,20
NP I PoOSwedbank Sp ADR22.5. 15:30:18--26,39-0,3380USDPNK26,86
NP I PoOSydbank A/S22.5. 15:30:48441,80442,20442,00-0,7646 048DKKCPH445,40
NP I PoOTatra Banka21.5. 15:48:2421 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 15:30:0171,1372,5371,85-0,691 843USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 15:30:1034,4935,0234,82-0,331 645USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 15:30:16--55,05-0,0492USDPNK54,88
NP I PoOUS Bancorp22.5. 15:30:5842,8342,8542,86-0,0763 492USDNYQ42,89
NP I PoOValiant Holding22.5. 14:48:23118,60118,80118,60-1,007 769CHFSWX119,80
NP I PoOVan Lanschot22.5. 15:27:4556,8057,0057,00-1,55154 660EURAEX57,90
NP I PoOVseobec Uver Bk21.5. 15:48:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 15:30:4628,1128,9828,531,211 827USDNSQ28,19
NP I PoOWells Fargo22.5. 15:30:5573,0373,1373,10-0,1336 305USDNYQ73,19
NP I PoOWesbanco Inc22.5. 15:30:3730,7731,0530,92-0,4911 474USDNSQ30,92
NP I PoOWestamerica Banc22.5. 15:30:3748,5849,1648,97-0,441 380USDNSQ49,18
NP I PoOWestern Alliance22.5. 15:30:2171,2371,9871,94-0,585 895USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 15:30:29116,45122,02119,220,923 983USDNSQ118,13
NP I PoOZions22.5. 15:30:4546,3446,5846,58-0,4225 952USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP