Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412060,33
KB123012320,24
PKN103,44103,460,25
Msft466,13466,30,06
Nokia5,7425,7440,28
IBM291,2292,3-0,20
Mercedes-Benz Group AG58,458,420,19
PFE25,6825,690,16
26.01.2026 12:37:32
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 12:32:49
Pantheon (PANR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,08525 6,29 0,01 330 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pantheon - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL857,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc24.1. 2:00:00P23,0625,4024,600,00359 660USDNSQ24,60
NP I PoOAltaGas- ------CADTOR40,89
NP I PoOAminex26.1. 12:20:320,020,020,024,681 682 569GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,33
NP I PoOBogdanka26.1. 12:32:3220,0520,1020,10-0,9917 410PLNWSE20,30
NP I PoOBorders and Sou26.1. 11:54:130,090,090,09-4,47784 557GBPLSE,09
NP I PoOBP26.1. 12:32:424,504,504,501,404 836 285GBPLSE4,44
NP I PoOBP Preferred Stock23.1. 17:35:191,611,671,620,006 675GBPLSE1,62
NP I PoOBP Preferred Stock26.1. 11:15:471,481,551,53-1,103 203GBPLSE1,52
NP I PoOCabot Oil26.1. 12:21:36P27,6027,8127,640,801 227USDNYQ27,42
NP I PoOCadogan Petrol26.1. 11:55:250,040,060,04-6,11110 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR169,89
NP I PoOCapri Ener RG26.1. 12:10:412,242,262,26-0,4450 350GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR49,47
NP I PoOCenovus Energy- ------CADTOR25,72
NP I PoOCMB.TECH NV26.1. 12:29:389,909,939,910,30190 232EURBRU9,88
NP I PoOCNOOC- ------HKDHKG22,44
NP I PoOCoal Energy26.1. 12:23:513,043,063,05-0,3391 055PLNWSE3,06
NP I PoOConocoPhillips26.1. 12:27:59P99,0699,9199,491,161 939USDNYQ98,35
NP I PoOCVR Energy24.1. 2:04:00P21,3726,2524,540,001 130 433USDNYQ24,54
NP I PoODaldrup & Soehne26.1. 12:14:0822,9023,3022,903,629 871EURGER22,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL279,50
NP I PoODevon Energy26.1. 12:32:53P39,3239,3839,351,844 975USDNYQ38,64
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.1. 12:20:18P14,2014,5014,404,2019 398USDNYQ13,82
NP I PoODN Oljeselskap- ------NOKOSL15,97
NP I PoOEcora Royalties Plc26.1. 12:30:021,471,471,470,33601 332GBPLSE1,46
NP I PoOEGPI Firecreek22.1. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy26.1. 12:06:540,000,000,007,2591 488 176GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,05
NP I PoOEnergy Transfer LP26.1. 11:33:16P18,0518,1718,171,0035USDNYQ17,99
NP I PoOENI- ------EURMIL16,79
NP I PoOEnterprise Prodt Units26.1. 10:05:58P33,3533,9233,350,94201USDNYQ33,04
NP I PoOEnviTec Biogas26.1. 12:09:4918,5018,8518,503,3546EURGER18,20
NP I PoOEOG Resources26.1. 11:42:29P109,00110,99109,260,86155USDNYQ108,33
NP I PoOEQT26.1. 12:24:15P57,0057,0057,022,7014 462USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL249,70
NP I PoOEuropa Oil & Gas26.1. 12:31:330,020,020,02-3,911 763 893GBPLSE,02
NP I PoOExmar NV Ord Shs26.1. 10:41:579,819,939,901,02368EURBRU9,80
NP I PoOExxon Mobil26.1. 12:32:57P137,34137,40137,411,8128 738USDNYQ134,97
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,08
NP I PoOFugro Br Rg26.1. 12:32:029,649,669,650,94137 332EURAEX9,56
NP I PoOGalp Energia26.1. 12:31:4115,8815,8915,88-0,35397 411EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL6,94
NP I PoOGlobal Partners Units24.1. 2:04:00P35,0070,3844,270,0025 940USDNYQ44,27
NP I PoOGolar LNG26.1. 10:17:48P38,5040,8440,500,10100USDNSQ40,46
NP I PoOGold Oil26.1. 12:32:560,000,000,00-10,29111 581 522GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.1. 23:20:00P--8,061,38310 963USDPNK8,06
NP I PoOGulf Keystone Pt Rg26.1. 12:25:091,771,781,77-1,46236 803GBPLSE1,80
NP I PoOHalliburton26.1. 12:25:26P34,6334,7634,642,0324 986USDNYQ33,95
NP I PoOHarbour Ener Rg26.1. 12:32:332,152,152,151,32846 345GBPLSE2,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol26.1. 10:00:11P7,439,987,570,66660USDNYQ7,52
NP I PoOHell Petrol26.1. 12:32:538,648,658,64-0,4670 446EURATH8,68
NP I PoOHelmerich24.1. 2:04:00P31,4233,0032,300,001 611 053USDNYQ32,30
NP I PoOHunting26.1. 12:30:204,374,384,38-0,2355 522GBPLSE4,39
NP I PoOChariot Oil26.1. 11:16:160,010,020,024,05278 411GBPLSE,01
NP I PoOChevron26.1. 12:31:59P168,51168,80168,671,1712 316USDNYQ166,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR138,55
NP I PoOInpex Hldg Unsp ADR23.1. 23:20:00P--20,631,6830 029USDPNK20,63
NP I PoOIofina26.1. 11:34:260,260,270,26-0,769 144GBPLSE,27
NP I PoOJohn Wood Group26.1. 12:29:490,260,270,26-1,041 614 673GBPLSE,27
NP I PoOKinder Morgan26.1. 12:16:34P29,6229,8029,780,718 119USDNYQ29,57
NP I PoOLaramide- ------CADTOR,86
NP I PoOLundinPetroleum26.1. 12:32:045,185,205,20-1,52326 304SEKSTO5,28
NP I PoOMarathon26.1. 10:30:04P175,01177,97177,501,213USDNYQ175,38
NP I PoOMaurel Prom26.1. 12:32:076,586,606,604,02249 727EURPAR6,34
NP I PoOMesa Royalty Tr26.1. 11:51:48P4,454,884,874,28305USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt23.1. 23:20:00P--5,881,6424 670USDPNK5,88
NP I PoOMOL-A Rg23.1. 9:50:29240,40247,40248,600,000CZKPSE-KOBOS248,60
NP I PoOMPLX LP, Unit, New York Stock Exchange26.1. 10:00:51P53,5664,1356,041,581USDNYQ55,17
NP I PoOMurphy Oil24.1. 2:04:00P29,2932,9731,590,001 880 002USDNYQ31,59
NP I PoOMV Oil Units26.1. 12:05:53P1,752,081,76-3,301 184USDNYQ1,82
NP I PoONeste Oil26.1. 11:37:0321,9121,9321,925,79727 498EURHEL20,72
NP I PoONeste Oil Depository Receipt23.1. 23:20:00P--12,220,1620 731USDPNK12,22
NP I PoONewpark Resource26.1. 10:48:42P8,3614,9913,750,2240USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL85,96
NP I PoONorsk Hydro ASA Depository Receipt23.1. 23:20:00P--8,863,14416 781USDPNK8,86
NP I PoONorth Atlantic Energies26.1. 12:15:5847,0247,5047,12-1,173 269EURPAR47,68
NP I PoONorth Europe Oil24.1. 2:04:00P8,469,688,650,00124 075USDNYQ8,65
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONuVista Energy- ------CADTOR18,44
NP I PoOObsidian Energy Rg- ------CADTOR9,17
NP I PoOOccidental26.1. 12:32:36P44,8244,8844,861,7228 700USDNYQ44,10
NP I PoOOceaneering Intl26.1. 12:13:49P29,5030,2729,731,921 231USDNYQ29,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.1. 10:00:27P7,5013,538,601,6520USDNYQ8,46
NP I PoOOMV26.1. 9:00:161 201,001 214,001 187,00-2,9840CZKPSE-KOBOS1 223,50
NP I PoOOMV Depository Receipt23.1. 23:20:00P--14,782,334 328USDPNK14,78
NP I PoOONICO26.1. 11:00:0016,0017,1016,00-3,032PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,31
NP I PoOPantheon26.1. 12:32:490,080,090,096,2912 158 177GBPLSE,08
NP I PoOPatterson UTI26.1. 12:18:00P7,307,977,320,272 150USDNSQ7,30
NP I PoOPermian Basin Units24.1. 2:04:00P18,5019,5018,760,0042 006USDNYQ18,76
NP I PoOPetrel Resources26.1. 11:23:180,010,010,01-4,11167 633GBPLSE,01
NP I PoOPetro Matad26.1. 12:29:370,010,010,01-6,315 929 964GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR24,14
NP I PoOPhillips 6626.1. 10:56:16P141,61144,88142,010,336USDNYQ141,54
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN26.1. 12:23:59591,10596,10597,300,00103CZKPSE-KOBOS597,30
NP I PoOPrecision Dril Rg- ------CADTOR104,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,34
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources26.1. 12:27:02P36,7137,2636,981,76346USDNYQ36,34
NP I PoORegal Petroleum26.1. 9:32:050,160,180,16-2,9116 189GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.1. 11:24:3560,2060,3060,20-0,6613 865USDLIB60,60
NP I PoORepsol YPF- ------EURMCE15,80
NP I PoORepsol YPF Depository Receipt23.1. 23:20:00P--18,701,4770 587USDPNK18,70
NP I PoORex Stores24.1. 2:04:00P13,6053,8334,000,00110 759USDNYQ34,00
NP I PoORl Dutch Shell Rg26.1. 9:40:48758,00794,00794,805,41290CZKPSE-KOBOS754,00
NP I PoORockhopper Expl26.1. 12:32:410,720,730,73-1,891 132 687GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.1. 9:52:480,030,030,03-6,8555 030GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.1. 11:05:15P6,116,966,450,3165USDNYQ6,43
NP I PoOSabine Royalty Units24.1. 2:04:00P63,0069,8868,480,0027 521USDNYQ68,48
NP I PoOSan Juan Basin Units24.1. 2:04:00P5,926,246,050,00262 511USDNYQ6,05
NP I PoOSBM Offshore26.1. 12:30:1130,6230,6430,620,0779 901EURAEX30,60
NP I PoOSBO AG26.1. 12:28:5631,2031,3531,20-0,649 364EURVIE31,40
NP I PoOSerica Energy26.1. 12:31:042,052,062,06-1,20435 317GBPLSE2,08
NP I PoOSchlumberger26.1. 12:32:08P49,5749,7049,651,0222 673USDNYQ49,15
NP I PoOSkotan26.1. 12:00:180,770,800,77-3,51565PLNWSE,80
NP I PoOSM Energy26.1. 11:59:52P18,8719,1918,911,231 791USDNYQ18,68
NP I PoOSoco Intl26.1. 12:03:400,210,230,21-0,4716 036GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.1. 12:30:010,460,460,466,19588 826GBPLSE,44
NP I PoOSubsea 7 Depository Receipt23.1. 23:20:00P--24,214,96102 627USDPNK24,21
NP I PoOSubsea 7 SA- ------NOKOSL236,40
NP I PoOSuncor Energy- ------CADTOR69,61
NP I PoOTarga Resources24.1. 2:04:00P184,91215,00191,500,001 245 772USDNYQ191,50
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,96
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,44
NP I PoOTetra Tech26.1. 12:16:45P11,0011,6611,13-1,426 862USDNYQ11,29
NP I PoOTGS Nopec Geo- ------NOKOSL99,00
NP I PoOTotal SA26.1. 12:32:1459,0659,0759,061,86903 236EURPAR57,98
NP I PoOTransocean26.1. 12:32:30P4,914,924,911,6616 431USDNYQ4,83
NP I PoOTrican Well Svc- ------CADTOR6,73
NP I PoOTullow Oil26.1. 12:21:510,070,070,070,853 670 133GBPLSE,07
NP I PoOValero Energy26.1. 12:31:25P189,10190,00189,101,07161USDNYQ187,09
NP I PoOVERBIO26.1. 12:17:1025,3225,4625,40-0,8629 113EURGER25,62
NP I PoOVOC Energy Units26.1. 11:53:36P2,773,103,093,0016USDNYQ3,00
NP I PoOW&T Offshore26.1. 11:24:44P2,012,032,020,007 970USDNYQ2,02
NP I PoOWilliams Cos26.1. 10:30:04P62,5065,4365,090,2034USDNYQ64,96
NP I PoOWoodside Petrole Rg- ------AUDASX24,08
NP I PoOWorld Fuel Svc24.1. 2:04:00P10,5742,2726,420,00406 814USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG11,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP