Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,9460,984,74
Msft408,57408,610,05
Nokia4,79654,8005-0,10
IBM261,25261,460,03
Mercedes-Benz Group AG62,1462,151,04
PFE25,5425,550,06
18.02.2025 17:17:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:23:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 156 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 17:13:5565,5765,6065,590,2554 699USDNYQ65,42
NP I PoOAm States Water18.2. 17:12:0774,4674,9474,620,7618 703USDNYQ74,06
NP I PoOAmercan Water18.2. 17:17:13126,65126,78126,720,84233 895USDNYQ125,66
NP I PoOAmeren18.2. 17:18:0198,0498,0798,05-0,02325 419USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 17:15:58147,74148,01147,981,0092 993USDNYQ146,51
NP I PoOAvista18.2. 17:15:3336,9336,9736,950,4979 662USDNYQ36,77
NP I PoOBedzin18.2. 17:01:1726,4526,8026,750,567 379PLNWSE26,60
NP I PoOBKW18.2. 17:16:26151,50151,70151,60-0,6611 231CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 17:17:3459,3659,4459,40-0,4294 914USDNYQ59,65
NP I PoOBrookfield Infr18.2. 17:17:0532,9432,9932,970,40148 760USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 13:30:14-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 17:15:4645,7845,8445,811,9672 773USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 17:17:4433,9633,9733,971,661 024 233USDNYQ33,41
NP I PoOCentrica18.2. 17:16:201,341,351,35-1,365 611 384GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 17:17:1969,5369,5569,541,05489 926USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 17:15:4828,1028,2228,164,0378 984USDNSQ27,07
NP I PoOConsol Edison18.2. 17:17:4995,5395,5795,550,66532 948USDNYQ94,92
NP I PoOČEZ18.2. 16:23:24--1 017,000,69497 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc18.2. 17:17:3655,6255,6455,630,06830 710USDNYQ55,59
NP I PoODrax Grp18.2. 17:16:376,146,156,14-2,08211 097GBPLSE6,27
NP I PoODTE Energy18.2. 17:17:36129,76129,87129,820,60253 398USDNYQ129,04
NP I PoODuke Energy18.2. 17:17:46111,35111,41111,38-0,20755 025USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 17:15:44--12,12-0,0857 515USDPNK12,13
NP I PoOEdison Intl18.2. 17:17:5150,7950,8150,841,561 219 964USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 17:04:31136,50137,00137,002,241 861EURPAR134,00
NP I PoOElia System Op18.2. 17:16:4562,7062,8062,70-1,8041 472EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 17:00:0114,3114,3714,371,20202 143PLNWSE14,20
NP I PoOENEFI AM18.2. 14:37:22--252,00-0,796 702HUFBUD252,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 17:15:30--7,09-0,9092 638USDPNK7,15
NP I PoOEnergia De Port18.2. 17:17:102,912,912,910,034 450 632EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,6064,8065,000,62522EURGER64,60
NP I PoOEngie18.2. 17:17:2815,5515,5515,55-0,262 233 318EURPAR15,59
NP I PoOEngie Sp ADR18.2. 17:17:09--16,280,1268 033USDPNK16,26
NP I PoOEntergy18.2. 17:17:4787,2287,2787,295,821 762 526USDNYQ82,49
NP I PoOEVN18.2. 17:17:5323,3023,3523,350,00103 138EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 17:17:4040,4340,4440,431,08656 034USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 16:22:1014,3814,3814,38-0,48621 722EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 17:17:1914,1414,2514,19-0,219 240USDNYQ14,22
NP I PoOHawaiian Elec18.2. 17:17:4910,3510,3610,351,87721 320USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 17:12:45123,28123,74123,351,2735 940USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 17:12:57110,24110,60110,420,5833 671USDNYQ109,78
NP I PoOJersey18.2. 12:27:464,204,504,494,512 340GBPLSE4,35
NP I PoOKogeneracja18.2. 17:02:3450,0050,5050,001,014 340PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 17:17:3916,7716,7816,780,03324 193USDNYQ16,77
NP I PoOMGE Energy18.2. 16:57:0189,8790,3990,461,146 376USDNSQ89,44
NP I PoOMiddlesex Water18.2. 17:17:4751,2351,5751,461,9011 445USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 17:17:249,449,459,45-1,124 422 036GBPLSE9,55
NP I PoONextEra Energy18.2. 17:17:5868,1368,1568,150,123 022 908USDNYQ68,06
NP I PoONiSource18.2. 17:17:3839,6039,6139,61-0,19655 609USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 15:17:021,231,251,250,577 130GBPLSE1,24
NP I PoONRG Energy18.2. 17:17:53109,77109,92109,862,10638 536USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 17:17:0643,8643,9043,880,80112 004USDNYQ43,53
NP I PoOOneok Inc18.2. 17:17:5398,2798,3598,370,53802 967USDNYQ97,85
NP I PoOOrmat Tech18.2. 17:17:4864,8164,9064,812,63150 609USDNYQ63,15
NP I PoOOtter Tail18.2. 17:17:5184,4784,7584,589,86146 619USDNSQ76,99
NP I PoOPEP18.2. 17:00:0168,6069,0069,00-0,865 597PLNWSE69,60
NP I PoOPG E18.2. 17:17:5115,3615,3715,370,495 316 856USDNYQ15,29
NP I PoOPinnacle West18.2. 17:16:1789,6089,7289,720,51129 137USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 17:11:5012,4412,4812,462,81112 998EURGER12,12
NP I PoOPNM Resources18.2. 17:17:1550,5150,5550,530,6462 262USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 17:02:156,966,976,931,613 310 495PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 17:17:3042,0542,0842,071,02228 045USDNYQ41,64
NP I PoOPPL18.2. 17:17:4734,0334,0434,040,90838 182USDNYQ33,73
NP I PoOPublic Power18.2. 16:25:0113,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 17:17:4784,7384,8384,731,23464 543USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 17:08:262,412,412,410,00226 001EURLIS2,41
NP I PoORubis18.2. 17:16:5225,9625,9825,98-0,5458 408EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 17:16:45--29,52-1,1726 782USDPNK29,87
NP I PoOSempra Energy18.2. 17:17:4284,8384,8784,820,86580 484USDNYQ84,10
NP I PoOSevern Trent18.2. 17:17:0424,3324,3524,34-1,58170 825GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 17:17:3785,5785,5985,57-0,021 051 068USDNYQ85,58
NP I PoOSouthwest Gas18.2. 17:16:4877,6677,8677,680,1955 765USDNYQ77,53
NP I PoOSSE18.2. 17:17:1714,6514,6614,66-2,101 402 186GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 15:43:4113,0113,2413,03-1,296 593USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 17:14:5921,8421,9521,941,76169 698USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 17:04:584,434,444,441,791 575 017PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 16:48:092,812,852,82-1,052 117PLNWSE2,85
NP I PoOThe AES Corp18.2. 17:17:4810,1010,1110,101,666 093 455USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 15:44:44--2,653,311 000USDPNK2,57
NP I PoOUGI18.2. 17:17:4432,6032,6232,611,04277 148USDNYQ32,28
NP I PoOUnited Utilities18.2. 17:16:359,799,799,79-1,11344 892GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 17:17:1727,4527,4627,45-0,941 177 935EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 17:13:3133,0533,1133,080,8816 129USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 17:04:5318,5218,5818,581,5317 160PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 17:22:002 503,962,182 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,542 003,2118.02.2025
Warsaw SE WIG Indexvypsat18.2. 17:15:0094 650,542,3792 461,2317.02.2025
Zdroj: BCPP