Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112235,43
KB122412250,33
PKN103,94103,985,15
Msft446,46446,560,54
Nokia5,6145,622,04
IBM297,63298,080,11
Mercedes-Benz Group AG58,7558,771,71
PFE26,0526,060,64
22.01.2026 15:58:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 15:52:33
Marsh & McLennan (MMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
179,47 -0,12 -0,22 16 908 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marsh & McLennan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.1. 15:53:58297,22297,71297,46-0,8489 344USDNYQ299,98
NP I PoOAdmiral Group22.1. 15:51:1928,7628,7828,79-2,35401 946GBPLSE29,48
NP I PoOAFLAC Inc22.1. 15:52:42107,94108,14108,08-0,4466 849USDNYQ108,56
NP I PoOAllianz22.1. 15:52:35371,50371,60371,600,95263 237EURGER368,10
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp22.1. 15:52:40191,40191,72191,52-1,1186 004USDNYQ193,66
NP I PoOAmer Intl Group22.1. 15:52:4071,7871,8271,80-0,13284 833USDNYQ71,89
NP I PoOAmerican Finl22.1. 15:52:49129,00129,94129,17-1,6922 687USDNYQ131,39
NP I PoOAMERISAFE22.1. 15:46:1037,6137,9837,80-0,379 857USDNSQ37,94
NP I PoOArch Capital Gp22.1. 15:52:4191,0691,2291,23-1,14133 138USDNSQ92,28
NP I PoOArthur J Gallag22.1. 15:52:57248,04248,53248,24-0,74204 563USDNYQ250,08
NP I PoOAssurant22.1. 15:51:01233,61234,74234,33-1,6417 402USDNYQ238,23
NP I PoOAssured Guaranty22.1. 15:52:5883,8885,0684,47-0,595 339USDNYQ84,97
NP I PoOAviva Rg22.1. 15:53:066,576,576,57-0,962 531 801GBPLSE6,64
NP I PoOAxa SA22.1. 15:52:3038,4638,4738,471,241 028 233EURPAR38,00
NP I PoOAxa SA Depository Receipt22.1. 15:53:02--45,130,673 688USDPNK44,83
NP I PoOAXIS Capital22.1. 15:47:40101,64102,76101,90-1,4013 928USDNYQ103,35
NP I PoOBerkshire Hatha22.1. 15:51:09723 172,04724 231,46723 309,37-0,11148USDNYQ724 079,49
NP I PoOBrown & Brown22.1. 15:52:1777,8978,0277,98-0,12134 416USDNYQ78,07
NP I PoOCincinnati Fin22.1. 15:52:19159,66160,38160,11-1,0316 363USDNSQ161,78
NP I PoOCitizens22.1. 15:43:055,435,545,43-1,543 245USDNYQ5,51
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial22.1. 15:53:4345,8946,0345,96-0,978 621USDNYQ46,41
NP I PoOCNO Finan22.1. 15:51:4941,0141,1541,120,1117 390USDNYQ41,07
NP I PoOCrawford22.1. 15:53:3410,7010,8810,703,286 923USDNYQ10,36
NP I PoOCrawford22.1. 15:53:3410,8511,0611,062,032 444USDNYQ10,84
NP I PoODonegal Group22.1. 15:53:1518,4618,6818,570,009 716USDNSQ18,57
NP I PoOEmployers Holdgs22.1. 15:47:0044,0044,5244,26-0,662 302USDNYQ44,55
NP I PoOErie Indemnity22.1. 15:52:25279,30281,09280,200,116 840USDNSQ279,90
NP I PoOEuCO22.1. 15:52:032,152,162,15-12,24906 435PLNWSE2,45
NP I PoOFairfax Finl- ------CADTOR2 422,35
NP I PoOFirst American F22.1. 15:52:0164,1464,4764,301,4032 161USDNYQ63,41
NP I PoOGenerali SpA- ------EURMIL33,50
NP I PoOGenworth Finl22.1. 15:52:388,228,238,23-0,0695 126USDNYQ8,23
NP I PoOGreat-West Life- ------CADTOR64,75
NP I PoOHannover Ruckv Depository Receipt22.1. 15:53:23--46,44-0,21157USDPNK46,54
NP I PoOHannover Rueckv22.1. 15:51:45237,80238,00238,000,51125 326EURGER236,80
NP I PoOHanover Insurnce22.1. 15:53:48169,33170,85170,10-1,0811 520USDNYQ171,96
NP I PoOHansard Global22.1. 15:38:520,480,520,50-2,6022 174GBPLSE,50
NP I PoOHilltop Holdings22.1. 15:53:0536,9337,0336,980,3512 412USDNYQ36,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,81
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR263,17
NP I PoOLegal & General22.1. 15:52:492,592,592,59-0,5711 993 048GBPLSE2,61
NP I PoOLincoln National22.1. 15:52:4541,3841,4641,420,96104 112USDNYQ41,05
NP I PoOLoews22.1. 15:52:24101,50101,99101,72-0,6523 820USDNYQ102,38
NP I PoOManulife Finl- ------CADTOR51,23
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel22.1. 15:53:012 017,962 060,102 030,00-1,465 744USDNYQ2 060,10
NP I PoOMarsh & McLennan22.1. 15:52:33179,34179,73179,47-0,12107 364USDNYQ179,68
NP I PoOMBIA22.1. 15:51:526,666,726,690,6010 422USDNYQ6,65
NP I PoOMercury General22.1. 15:45:1386,6087,8287,09-1,7014 149USDNYQ88,60
NP I PoOMetLife22.1. 15:52:4276,3576,4576,40-0,26132 159USDNYQ76,60
NP I PoOMunich Re22.1. 15:53:01513,40513,80513,801,30182 199EURGER507,20
NP I PoONuernberger Bet22.1. 9:31:27120,00120,50120,00-0,414EURGER120,50
NP I PoOOld Rep Intl22.1. 15:52:4537,7637,8037,79-12,36569 067USDNYQ43,12
NP I PoOPing An In Sp ADR-H22.1. 15:40:50--17,33-1,652 178USDPNK17,62
NP I PoOPower Corp CA- ------CADTOR71,51
NP I PoOPrimerica22.1. 15:51:42261,20263,70261,200,165 594USDNYQ260,78
NP I PoOProAssurance Cp22.1. 15:51:2624,1324,1424,13-0,2925 988USDNYQ24,20
NP I PoOProgressive22.1. 15:52:43202,50202,83202,69-0,15431 471USDNYQ203,00
NP I PoOPrudential22.1. 15:53:2611,8211,8311,831,331 162 557GBPLSE11,67
NP I PoOPrudential Finl22.1. 15:52:30109,07109,32109,07-0,3883 737USDNYQ109,49
NP I PoOPZU22.1. 15:53:1270,4470,5070,442,241 119 949PLNWSE68,90
NP I PoOReinsurance Grop22.1. 15:50:46193,07195,00194,04-0,2012 310USDNYQ194,42
NP I PoORenaissanceRe22.1. 15:43:53269,36273,84272,00-0,833 591USDNYQ274,28
NP I PoOSafety Insurance22.1. 15:44:3875,0076,2075,09-0,774 489USDNSQ75,67
NP I PoOSampo Rg-A22.1. 14:57:339,829,829,820,181 024 572EURHEL9,80
NP I PoOScor22.1. 15:53:1027,1627,2027,181,12100 838EURPAR26,88
NP I PoOStandard Life Rg22.1. 15:52:282,202,212,201,011 413 969GBPLSE2,18
NP I PoOStewart Info Svc22.1. 15:34:0065,1167,3566,320,012 407USDNYQ66,31
NP I PoOStorebrand ASA- ------NOKOSL169,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life22.1. 15:53:28851,20851,60851,200,3524 326CHFVTX848,20
NP I PoOSwiss Re22.1. 15:53:12124,25124,30124,300,65282 726CHFVTX123,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,09
NP I PoOThe Hartford Insurance Group Inc22.1. 15:52:43128,47128,76128,62-0,73112 932USDNYQ129,56
NP I PoOTravlrs22.1. 15:53:31270,73271,11270,92-0,63145 171USDNYQ272,65
NP I PoOUNIQA22.1. 13:04:03376,00378,50372,00-2,6248CZKPSE-KOBOS382,00
NP I PoOUnumProvident22.1. 15:53:2676,1476,3676,26-0,5846 089USDNYQ76,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX720,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG22.1. 15:52:581 586,001 590,001 590,001,667 539CZKPSE-KOBOS1 564,00
NP I PoOVOTUM22.1. 15:49:2747,1547,3047,303,7331 855PLNWSE45,60
NP I PoOWhite Mtn Ins22.1. 15:48:292 065,002 090,322 069,31-0,222 549USDNYQ2 073,85
NP I PoOWR Berkley22.1. 15:52:4067,2067,3467,26-0,41152 706USDNYQ67,54
NP I PoOZurich Financial22.1. 15:53:24558,20558,40558,400,6195 795CHFVTX555,00
NP I PoOZurich Insur Sp ADR22.1. 15:53:49--35,290,261 546USDPNK35,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP