Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft371,21371,260,72
Nokia11,5211,542,85
IBM280,61280,831,02
Mercedes-Benz Group AG43,8443,851,95
PFE24,1524,16-0,88
30.06.2026 20:23:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 17:19:47
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,52 0,73 0,31 39 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 20:23:01343,27343,37343,330,01458 699USDNYQ343,29
NP I PoOAdmiral Group30.6. 17:35:2035,5835,6235,600,68619 871GBPLSE35,36
NP I PoOAFLAC Inc30.6. 20:23:44117,80117,83117,82-1,88875 089USDNYQ120,08
NP I PoOAllianz30.6. 17:35:08413,10413,30414,101,30741 040EURGER408,80
NP I PoOAllianz Slovensk30.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 20:23:28240,13240,60240,36-0,42555 517USDNYQ241,38
NP I PoOAmer Intl Group30.6. 20:23:4474,9274,9174,87-0,33913 817USDNYQ75,12
NP I PoOAmerican Finl30.6. 20:22:51140,59140,73140,640,54114 945USDNYQ139,89
NP I PoOAMERISAFE30.6. 20:22:3633,8533,9333,890,36101 601USDNSQ33,77
NP I PoOArch Capital Gp30.6. 20:23:3598,2198,2798,270,21459 484USDNSQ98,06
NP I PoOArthur J Gallag30.6. 20:23:51227,71227,82227,770,28498 923USDNYQ227,12
NP I PoOAssurant30.6. 20:21:27269,40269,64269,480,56120 499USDNYQ267,98
NP I PoOAssured Guaranty30.6. 20:21:5080,1880,4080,210,02105 039USDNYQ80,19
NP I PoOAviva Rg30.6. 17:35:036,506,506,501,095 586 170GBPLSE6,43
NP I PoOAxa SA30.6. 17:36:1143,6644,1043,851,066 923 880EURPAR43,39
NP I PoOAxa SA Depository Receipt30.6. 20:20:50--50,201,2741 555USDPNK49,57
NP I PoOAXIS Capital30.6. 20:22:12108,66108,81108,73-0,10224 032USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 20:21:58747 294,88747 679,66747 679,680,56344USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 20:22:4963,6563,6763,66-0,47777 839USDNYQ63,96
NP I PoOCincinnati Fin30.6. 20:22:43186,58186,80186,710,30173 540USDNSQ186,16
NP I PoOCitizens30.6. 20:20:185,925,935,93-4,05101 877USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 20:22:3948,8448,8848,85-0,20151 243USDNYQ48,95
NP I PoOCNO Finan30.6. 20:23:1751,4651,4951,48-1,25258 355USDNYQ52,13
NP I PoOCrawford30.6. 20:17:1111,2211,2911,26-3,9720 246USDNYQ11,72
NP I PoOCrawford30.6. 16:07:5510,2110,8510,46-2,97528USDNYQ10,78
NP I PoODonegal Group30.6. 20:21:2118,8518,8718,860,1642 516USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 20:23:4250,7950,8550,80-0,7657 255USDNYQ51,19
NP I PoOErie Indemnity30.6. 20:13:25237,75238,64237,880,1666 769USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 20:23:1069,2369,3169,270,71514 861USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 20:23:359,569,579,560,421 200 709USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt30.6. 20:17:18--46,220,5948 600USDPNK45,95
NP I PoOHannover Rueckv30.6. 17:35:27242,60242,80242,400,83144 756EURGER240,40
NP I PoOHanover Insurnce30.6. 20:22:07214,79215,11214,860,1588 879USDNYQ214,54
NP I PoOHansard Global30.6. 15:37:150,510,520,520,0015 153GBPLSE,51
NP I PoOHilltop Holdings30.6. 20:21:5138,9138,9638,94-0,2860 001USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 17:35:272,862,862,860,6011 654 054GBPLSE2,84
NP I PoOLincoln National30.6. 20:23:1435,5935,6135,60-2,68796 285USDNYQ36,58
NP I PoOLoews30.6. 20:22:37113,68113,78113,690,00133 027USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 20:23:491 959,191 960,491 960,470,2234 246USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 20:23:54166,78166,98166,880,10671 627USDNYQ166,71
NP I PoOMBIA30.6. 20:23:436,526,536,53-1,3693 599USDNYQ6,62
NP I PoOMercury General30.6. 20:23:25107,54107,79107,660,4382 168USDNYQ107,20
NP I PoOMetLife30.6. 20:23:4384,7884,8184,80-1,391 129 571USDNYQ85,99
NP I PoOMunich Re30.6. 17:38:43488,10488,30488,500,66270 535EURGER485,30
NP I PoONuernberger Bet30.6. 17:35:36121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl30.6. 20:22:1340,9640,9840,98-1,231 072 435USDNYQ41,49
NP I PoOPing An In Sp ADR-H30.6. 20:21:05--13,09-0,91122 356USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 20:22:21286,27286,64286,46-0,2159 134USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 20:23:35219,24219,46219,37-0,22858 460USDNYQ219,86
NP I PoOPrudential30.6. 17:35:2210,0310,0410,030,526 319 751GBPLSE9,98
NP I PoOPrudential Finl30.6. 20:23:03108,38108,43108,47-0,67541 369USDNYQ109,20
NP I PoOPZU30.6. 18:00:0365,8265,8865,620,342 296 150PLNWSE65,40
NP I PoOReinsurance Grop30.6. 20:23:12213,97214,32213,97-0,4065 066USDNYQ214,84
NP I PoORenaissanceRe30.6. 20:23:17322,32322,91322,36-0,2196 688USDNYQ323,03
NP I PoOSafety Insurance30.6. 20:19:0174,6674,8274,80-0,3132 417USDNSQ75,03
NP I PoOSampo Rg-A30.6. 17:00:009,189,189,190,444 205 676EURHEL9,15
NP I PoOScor30.6. 17:35:2231,2432,1031,740,57309 540EURPAR31,56
NP I PoOStandard Life Rg30.6. 17:35:122,382,382,381,454 160 721GBPLSE2,35
NP I PoOStewart Info Svc30.6. 20:17:4266,7466,9366,85-0,1679 349USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 17:30:29888,00-889,600,2039 189CHFVTX887,80
NP I PoOSwiss Re30.6. 17:31:55-129,15128,50-0,58686 104CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 20:22:23132,99133,04133,02-0,36305 608USDNYQ133,49
NP I PoOTravlrs30.6. 20:23:38332,31332,38332,340,14694 434USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39--423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 20:23:2689,7289,7989,780,12386 708USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 14:44:58--1 559,00-1,0274CZKPSE-KOBOS1 559,00
NP I PoOVOTUM30.6. 18:00:0244,5044,7544,40-1,888 828PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 20:22:322 081,282 090,032 080,45-0,506 476USDNYQ2 090,94
NP I PoOWR Berkley30.6. 20:23:4271,0071,0471,030,03411 400USDNYQ71,01
NP I PoOZurich Financial30.6. 17:38:15598,60-598,601,01236 659CHFVTX592,60
NP I PoOZurich Insur Sp ADR30.6. 20:23:34--37,050,6936 224USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP