Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,88
KB10341036-0,77
PKN148,36148,38-0,79
Msft501,345020,00
Nokia9,4989,512,52
IBM233233,30,00
Mercedes-Benz Group AG42,642,61-1,99
PFE27,9527,960,00
23.09.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 9:02:19
KONICA MINOLTA (4902.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,21 0,51 0,02 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:50:3722,1022,3022,300,001 257EURGER22,30
NP I PoOAgilent Tech23.9. 13:38:06P165,15168,00167,260,00325USDNYQ167,26
NP I PoOApator23.9. 13:34:0824,8524,9024,90-1,587 255PLNWSE25,30
NP I PoOAPLISENS23.9. 12:43:4619,1019,5019,50-2,012 715PLNWSE19,90
NP I PoOApple Inc.23.9. 13:38:48P340,40340,59340,400,19102 931USDNSQ339,75
NP I PoOAscom Holding23.9. 13:21:115,845,875,870,8637 003CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:394 972,004 980,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 13:31:187,487,507,500,0038 067EURBRU7,50
NP I PoOBasler AG23.9. 13:35:0224,5024,6024,50-0,4116 337EURGER24,60
NP I PoOCalix Netwrks23.9. 13:23:54P35,0537,3535,05-0,28317USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 13:38:40245,40245,60245,60-0,7782 056PLNWSE247,50
NP I PoOCisco Systems23.9. 13:38:57P106,00106,43106,09-0,3339 277USDNSQ106,44
NP I PoOCognex Corp23.9. 13:38:58P58,1559,5058,60-0,635 211USDNSQ58,97
NP I PoODaktronics Inc23.9. 13:37:25P17,7518,6817,980,0052USDNSQ17,98
NP I PoODigi Intl23.9. 13:32:48P68,5789,0075,350,6811USDNSQ74,84
NP I PoOEchoStar Holding23.9. 13:38:52P94,3095,0595,03-0,457 065USDNSQ95,46
NP I PoOERICSSON23.9. 13:38:0795,6095,6495,60-0,951 922 413SEKSTO96,52
NP I PoOERICSSON23.9. 13:38:1796,3096,6096,40-0,5229 697SEKSTO96,90
NP I PoOEVS23.9. 13:02:0127,3027,4527,40-1,629 961EURBRU27,85
NP I PoOF5 Networks23.9. 13:38:44P446,90453,55452,65-0,15127USDNSQ453,33
NP I PoOFiltronic23.9. 13:36:112,502,552,501,21508 259GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:20:00P--10,570,0090 933USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt22.9. 23:20:00P--36,341,17176 477USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 13:38:38P233,00233,30231,380,0031 442USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 13:03:16P332,00362,77333,00-0,23377USDNSQ333,76
NP I PoOIntrol23.9. 10:33:348,268,308,300,00506PLNWSE8,30
NP I PoOItron23.9. 13:00:50P91,2496,2096,102,962 216USDNSQ93,33
NP I PoOJenoptik Rg23.9. 13:34:4041,8841,9841,960,5313 406EURGER41,74
NP I PoOKapsch TrafficCo23.9. 12:59:534,104,124,130,733 281EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--94,482,75158 248USDPNK94,48
NP I PoOLogitech Intl23.9. 13:36:4886,1686,2086,160,23102 407CHFSWX85,96
NP I PoOLPKF23.9. 13:38:4214,8014,9014,803,14130 451EURGER14,35
NP I PoOMotorola23.9. 13:38:22P438,79463,34456,700,0017USDNYQ456,70
NP I PoOm-u-t AG23.9. 13:37:2524,4024,8024,40-1,614 295EURGER24,80
NP I PoONapco23.9. 13:23:34P35,2038,1935,880,0034USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 13:36:15P6,828,007,430,4110USDNYQ7,40
NP I PoONeopost23.9. 13:13:2012,2412,3012,30-1,1322 308EURPAR12,44
NP I PoONetApp23.9. 13:38:12P192,53193,92192,910,001 417USDNSQ192,91
NP I PoONetGear23.9. 2:00:00P21,0524,5022,380,00211 265USDNSQ22,38
NP I PoONokia Oyj23.9. 12:33:03228,50232,00231,003,13248CZKPSE-KOBOS224,00
NP I PoONTT System23.9. 13:27:5716,1516,5016,500,303 804PLNWSE16,45
NP I PoOOPTeam23.9. 13:36:125,605,755,650,00378PLNWSE5,65
NP I PoOOption23.9. 13:21:554,404,454,400,001 840EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P13,6015,5915,150,00851 518USDNYQ15,15
NP I PoOParrot23.9. 13:37:169,359,429,401,0816 282EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 13:38:44P196,10196,20196,19-1,0566 256USDNSQ198,27
NP I PoORadware23.9. 2:00:00P27,2534,0029,640,00370 169USDNSQ29,64
NP I PoORenishaw23.9. 13:38:3256,1556,3556,251,6387 309GBPLSE55,35
NP I PoOS&T AG23.9. 13:31:2521,0021,0421,04-0,8527 527EURGER21,22
NP I PoOS4E23.9. 13:20:1475,5077,0077,000,0015PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--10,040,095 445USDPNK10,04
NP I PoOSonel23.9. 12:50:5012,5512,6012,600,002 131PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 13:21:54P7,518,228,03-1,3551USDNSQ8,14
NP I PoOSynaptics23.9. 13:37:48P95,0097,5097,640,008 824USDNSQ97,64
NP I PoOTDK Depository Receipt22.9. 23:20:00P--18,600,65129 250USDPNK18,60
NP I PoOTKH Group23.9. 13:38:2554,2554,4054,35-1,1824 676EURAEX55,00
NP I PoOWestern Digital23.9. 13:38:47P457,28458,07457,30-1,5756 062USDNSQ464,60
NP I PoOXaar PLC23.9. 12:19:011,281,301,30-0,1246 178GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 13:38:43P360,50369,91361,06-0,15238USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP