Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351240-0,56
KB975975,50,31
PKN125,62125,7-0,77
Msft378,42378,91,55
Nokia11,6811,71,43
IBM281282,340,40
Mercedes-Benz Group AG43,7343,745-0,42
PFE24,1124,120,12
01.07.2026 11:36:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 11:35:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 235,00 -0,56 -7,00 31 393 317
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 2:04:00P76,00129,6182,630,00363 123USDNYQ82,63
NP I PoOAmercan Water1.7. 2:04:00P125,00134,63131,580,002 817 914USDNYQ131,58
NP I PoOAmeren1.7. 2:04:00P109,01135,65113,040,001 826 399USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 2:04:00P153,62180,00172,270,001 388 095USDNYQ172,27
NP I PoOAvista1.7. 2:04:00P16,3765,0440,910,00610 365USDNYQ40,91
NP I PoOBedzin1.7. 10:38:4621,4021,8521,85-2,241 145PLNWSE22,35
NP I PoOBKW1.7. 11:31:07131,20131,50131,40-3,6025 363CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 2:04:00P29,32118,2974,400,00688 465USDNYQ74,40
NP I PoOBrookfield Infr1.7. 2:04:00P35,1339,9036,490,00604 456USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 2:04:00P42,9277,3548,650,00549 574USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 2:04:00P40,6347,3544,040,007 539 168USDNYQ44,04
NP I PoOCentrica1.7. 11:31:171,701,701,70-0,761 459 408GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 2:04:00P61,2079,8876,500,003 416 196USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 2:00:00P28,0638,4029,500,00128 587USDNSQ29,50
NP I PoOConsol Edison1.7. 2:04:00P105,62114,88110,630,002 187 298USDNYQ110,63
NP I PoOČEZ1.7. 11:35:381 235,001 240,001 235,00-0,5625 489CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc1.7. 2:04:00P67,6470,3268,290,005 656 900USDNYQ68,29
NP I PoODrax Grp1.7. 11:30:397,557,567,56-0,4019 824GBPLSE7,59
NP I PoODTE Energy1.7. 2:04:00P119,60177,00152,370,00999 830USDNYQ152,37
NP I PoODuke Energy1.7. 11:27:24P125,01127,32126,840,211 096USDNYQ126,58
NP I PoOE.ON1.7. 9:02:09430,90434,40436,90-0,903CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt30.6. 23:20:00P--20,48-1,01528 815USDPNK20,48
NP I PoOEdison Intl1.7. 2:04:00P68,6675,9274,450,002 217 565USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 11:24:58200,50202,50201,50-0,74933EURPAR203,00
NP I PoOElia System Op1.7. 11:31:27138,10138,30138,20-1,145 678EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 11:30:0319,0819,1519,15-1,1970 441PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 23:20:00P--11,43-0,87447 037USDPNK11,43
NP I PoOEnergia De Port1.7. 11:31:354,584,584,58-0,07794 738EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 9:41:4267,8069,0068,600,59118EURGER69,20
NP I PoOEngie1.7. 11:31:1127,2227,2327,23-1,30336 440EURPAR27,59
NP I PoOEngie Sp ADR30.6. 23:20:00P--31,520,32116 238USDPNK31,52
NP I PoOEntergy1.7. 2:04:00P111,72117,83114,860,003 714 442USDNYQ114,86
NP I PoOEVN1.7. 11:20:4528,6028,7028,600,0012 857EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 2:04:00P43,4851,1147,540,003 134 177USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 10:31:0819,9819,9920,00-1,45102 184EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 2:04:00P5,7818,0014,450,0053 962USDNYQ14,45
NP I PoOHawaiian Elec1.7. 2:04:00P12,7514,0013,530,001 277 471USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,78-13,3323 790USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 2:04:00P49,23193,09122,480,00224 562USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 2:04:00P--151,30-0,58933 288USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,404,604,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 10:58:4573,1073,5073,50-0,41565PLNWSE73,80
NP I PoOMainova AG1.7. 8:00:34400,00430,00400,000,001EURFRA400,00
NP I PoOMDU Res Group1.7. 11:11:40P16,1033,0821,220,052USDNYQ21,21
NP I PoOMGE Energy1.7. 2:00:00P33,44-81,540,00554 937USDNSQ81,54
NP I PoOMiddlesex Water1.7. 2:00:00P55,2759,9056,160,00183 478USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,7030,800,0020EURGER30,60
NP I PoONatl Grid Rg1.7. 11:31:4812,3512,3612,35-1,03749 888GBPLSE12,48
NP I PoONextEra Energy1.7. 11:20:53P87,3587,8987,61-0,184 048USDNYQ87,77
NP I PoONiSource1.7. 2:04:00P42,8151,5447,550,008 463 850USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 11:23:421,201,241,211,6815 510GBPLSE1,23
NP I PoONRG Energy1.7. 2:04:00P141,55146,89146,060,002 316 199USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 2:04:00P19,5752,2048,660,002 368 214USDNYQ48,66
NP I PoOOneok Inc1.7. 2:04:00P84,0188,5286,940,006 651 537USDNYQ86,94
NP I PoOOrmat Tech1.7. 11:08:50P108,00108,73108,11-0,73740USDNYQ108,90
NP I PoOOtter Tail1.7. 2:00:00P81,84141,1389,980,00241 057USDNSQ89,98
NP I PoOPEP1.7. 11:28:5660,6061,0060,60-0,665 545PLNWSE61,00
NP I PoOPG E1.7. 11:12:43P16,6416,9216,820,003 742USDNYQ16,82
NP I PoOPinnacle West1.7. 2:04:00P43,01168,69107,000,001 273 440USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 11:07:0011,0411,1211,101,096 047EURGER10,98
NP I PoOPNM Resources1.7. 2:04:00P22,8389,5256,780,001 580 933USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 11:31:139,419,419,41-0,34601 058PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 2:04:00P40,1382,4051,830,001 433 107USDNYQ51,83
NP I PoOPPL1.7. 2:04:00P36,0736,7136,350,0010 192 620USDNYQ36,35
NP I PoOPublic Power1.7. 11:31:3422,9222,9422,92-0,3568 454EURATH23,00
NP I PoOPublic Srvce Ent1.7. 2:04:00P78,0184,2881,160,003 556 613USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 11:30:123,743,753,74-1,06125 249EURLIS3,78
NP I PoORubis1.7. 11:31:1930,4830,5230,52-0,5915 505EURPAR30,70
NP I PoORWE1.7. 9:00:281 365,601 375,601 378,800,281CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt30.6. 23:20:00P--64,961,0156 620USDPNK64,96
NP I PoOSempra Energy1.7. 2:04:00P88,0094,6092,710,007 164 550USDNYQ92,71
NP I PoOSevern Trent1.7. 11:31:1929,4029,4429,42-0,4740 894GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 11:19:14P95,3097,0095,50-0,2236USDNYQ95,71
NP I PoOSouthwest Gas1.7. 2:04:00P35,65139,8088,680,00765 239USDNYQ88,68
NP I PoOSSE1.7. 11:31:3624,2824,2924,28-0,33214 259GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 11:08:19P5,1920,5412,840,007USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 2:04:00P16,0019,2017,100,0084 871USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 11:31:539,059,059,05-0,64489 214PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 10:53:121,871,911,9110,7226 259PLNWSE1,73
NP I PoOThe AES Corp1.7. 11:10:35P14,6214,6714,63-0,20332USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--2,83-1,5718 026USDPNK2,83
NP I PoOUGI1.7. 2:04:00P32,2438,0034,540,001 440 561USDNYQ34,54
NP I PoOUnited Utilities1.7. 11:31:3913,0013,0213,01-0,61250 381GBPLSE13,09
NP I PoOVeolia Environ1.7. 11:31:4136,1936,2036,19-0,69319 217EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:111 330,001 372,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31P--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,657,607,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 2:00:00P29,2036,0030,650,0096 801USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 10:38:3317,1217,3017,302,983 142PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 11:37:493 947,14-0,383 962,3730.06.2026
PX Indexvypsat1.7. 11:52:562 574,880,292 567,4530.06.2026
Warsaw SE WIG Indexvypsat1.7. 11:37:00135 568,76-0,06135 646,9630.06.2026
Zdroj: BCPP