Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,64386,69-2,65
Nokia6,3866,528-0,53
IBM246,68246,76-4,05
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0127,021,39
23.02.2026 17:45:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:45:3672,6972,9372,82-0,1677 648USDNYQ72,94
NP I PoOAmercan Water23.2. 17:45:42131,45131,62131,501,64513 243USDNYQ129,37
NP I PoOAmeren23.2. 17:45:45110,99111,10111,100,95811 067USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:41:00180,85181,24181,030,03126 170USDNYQ180,97
NP I PoOAvista23.2. 17:43:3842,4642,5342,520,45136 865USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,00147,80144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:43:4872,9373,0372,97-0,52172 614USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:45:3639,0539,0939,071,40249 832USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:44:0345,8546,0445,950,4376 238USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:45:4842,3842,3942,39-1,432 087 710USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,831,971,932,3111 033 168GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:45:5176,1976,2076,210,451 021 478USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:41:4436,4136,7136,56-1,4322 059USDNSQ37,09
NP I PoOConsol Edison23.2. 17:45:35111,42111,52111,421,47621 297USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:45:5164,4864,5064,50-2,213 101 664USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:238,628,748,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 17:45:51144,98145,16145,070,05362 910USDNYQ145,00
NP I PoODuke Energy23.2. 17:45:27127,55127,59127,520,581 314 468USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:45:57--21,84-0,8459 409USDPNK22,02
NP I PoOEdison Intl23.2. 17:45:4073,6873,7373,71-0,05656 445USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01216,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,00137,50135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:43:42--11,386,45110 732USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,4526,5826,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:41:23--31,351,0331 071USDPNK31,03
NP I PoOEntergy23.2. 17:45:46104,21104,35104,310,27951 493USDNYQ104,02
NP I PoOEVN23.2. 17:35:2329,10-29,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:45:4650,2750,3050,290,17982 956USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:29:4919,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:39:4413,9714,0513,97-1,6913 321USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:45:3515,4015,4115,41-2,87644 481USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:43:01135,60136,51136,491,5622 310USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:46:00142,52142,69142,611,9478 488USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,704,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:45:3420,0820,0920,08-0,74264 460USDNYQ20,23
NP I PoOMGE Energy23.2. 17:45:2081,1681,8281,490,7323 282USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:44:1254,6054,8354,650,9619 016USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,5813,6413,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 17:45:5193,1893,2293,201,112 278 995USDNYQ92,18
NP I PoONiSource23.2. 17:45:3246,3046,3146,31-0,14564 014USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,301,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:45:18177,12177,41177,26-1,07666 146USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:43:4047,5647,6347,600,53226 376USDNYQ47,35
NP I PoOOneok Inc23.2. 17:45:3787,0887,1187,09-0,281 384 131USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:43:14115,03115,45115,25-0,58144 133USDNYQ115,92
NP I PoOOtter Tail23.2. 17:41:2984,3785,0084,970,0256 647USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:45:5118,3618,3718,380,083 454 966USDNYQ18,36
NP I PoOPinnacle West23.2. 17:45:2999,0999,1799,100,77204 577USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 17:43:4458,9258,9358,92-0,22291 559USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:45:0853,0953,1353,111,28499 909USDNYQ52,44
NP I PoOPPL23.2. 17:45:5236,8436,8536,85-1,596 542 150USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:45:5186,1986,2286,220,76452 079USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,803,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,3035,7835,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:40:13--60,55-1,1317 864USDPNK61,24
NP I PoOSempra Energy23.2. 17:45:5193,3393,3893,36-0,20524 370USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1531,2135,0631,520,32599 129GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:45:5195,0295,0395,030,772 319 346USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:40:4787,8487,9387,860,3080 040USDNYQ87,60
NP I PoOSSE23.2. 17:35:0425,7825,9725,80-0,501 506 429GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:35:2013,2113,2613,251,536 190USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:46:0020,3120,5720,440,8656 544USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:45:5016,0916,1016,09-2,542 500 559USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:45:3737,6337,6637,65-1,68257 507USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:1513,4713,5813,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5534,6834,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:40:2532,9933,1433,010,8623 051USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:003 910,561,213 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP