Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft472,81472,841,49
Nokia5,725,8081,08
IBM295,53295,791,10
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,8425,850,76
26.01.2026 19:54:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 19:52:4272,9373,0672,93-0,3179 953USDNYQ73,16
NP I PoOAmercan Water26.1. 19:53:44130,39130,47130,420,55348 519USDNYQ129,71
NP I PoOAmeren26.1. 19:54:00103,00103,04103,020,68458 355USDNYQ102,32
NP I PoOAQUA26.1. 17:59:2211,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 19:54:04168,07168,19168,141,69860 876USDNYQ165,34
NP I PoOAvista26.1. 19:53:3040,0640,0840,080,10189 557USDNYQ40,04
NP I PoOBedzin26.1. 18:00:0119,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:31:19-150,00153,80-1,7364 722CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 19:54:1172,3072,3672,330,91343 996USDNYQ71,68
NP I PoOBrookfield Infr26.1. 19:54:0035,2135,2335,22-0,09248 883USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 17:50:0587,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 19:50:5744,2844,3644,320,3671 277USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 19:54:0339,4739,4839,481,792 314 032USDNYQ38,78
NP I PoOCentrica26.1. 17:35:281,851,851,850,2710 149 513GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 19:53:1471,2971,3171,290,83804 993USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 19:51:3637,4637,6237,530,6718 498USDNSQ37,28
NP I PoOConsol Edison26.1. 19:53:03104,60104,65104,620,72465 394USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 19:54:0060,5860,5960,591,651 836 360USDNYQ59,60
NP I PoODrax Grp26.1. 17:35:218,938,948,94-0,501 160 913GBPLSE8,98
NP I PoODTE Energy26.1. 19:54:02135,40135,48135,480,86561 538USDNYQ134,33
NP I PoODuke Energy26.1. 19:54:16119,01119,03119,021,351 736 935USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 19:46:49--20,612,80234 758USDPNK20,05
NP I PoOEdison Intl26.1. 19:54:0161,4761,4861,481,161 044 436USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:35:18208,00211,00210,000,481 559EURPAR209,00
NP I PoOElia System Op26.1. 17:35:04117,00117,60117,502,09128 658EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 18:00:0021,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 19:54:08--10,781,46242 930USDPNK10,62
NP I PoOEnergia De Port26.1. 17:37:124,244,284,281,579 416 922EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:35:1624,4024,5024,461,493 933 007EURPAR24,10
NP I PoOEngie Sp ADR26.1. 19:49:43--29,152,3267 287USDPNK28,49
NP I PoOEntergy26.1. 19:54:0194,7494,7894,761,68689 943USDNYQ93,19
NP I PoOEVN26.1. 17:50:0028,4528,5528,402,53100 999EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 19:54:0546,5446,5546,55-0,031 254 473USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 17:00:0020,1820,2020,160,801 040 698EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 19:53:4613,9814,0514,040,4335 049USDNYQ13,98
NP I PoOHawaiian Elec26.1. 19:53:4115,1815,1915,193,021 590 792USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 19:53:49126,26126,67126,471,1645 192USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 19:53:36132,73132,88132,810,49147 632USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,684,724,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 18:00:0277,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 19:53:5820,3720,3820,390,92502 427USDNYQ20,20
NP I PoOMGE Energy26.1. 19:52:5378,5678,6778,56-0,0553 615USDNSQ78,60
NP I PoOMiddlesex Water26.1. 19:53:0352,0552,1952,06-0,4419 722USDNSQ52,29
NP I PoOMVV Energie26.1. 17:29:0531,3031,8031,400,001 187EURGER31,00
NP I PoONatl Grid Rg26.1. 17:35:1512,0412,0512,041,055 816 475GBPLSE11,92
NP I PoONextEra Energy26.1. 19:54:0685,5585,5685,560,884 529 043USDNYQ84,81
NP I PoONiSource26.1. 19:53:5043,9043,9143,911,15773 936USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 17:35:011,331,351,34-2,1919 497GBPLSE1,37
NP I PoONRG Energy26.1. 19:51:46149,73149,89149,740,29542 717USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 19:51:5143,1043,1243,100,96535 591USDNYQ42,69
NP I PoOOneok Inc26.1. 19:53:0376,9776,9976,99-1,302 560 295USDNYQ78,00
NP I PoOOrmat Tech26.1. 19:52:43123,41124,09124,090,54119 157USDNYQ123,42
NP I PoOOtter Tail26.1. 19:51:1186,0886,3786,15-0,6772 483USDNSQ86,73
NP I PoOPEP26.1. 18:00:0354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 19:54:0515,2415,2515,251,979 132 387USDNYQ14,95
NP I PoOPinnacle West26.1. 19:51:5292,9092,9392,910,80397 734USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:37:379,509,569,601,59122 484EURGER9,45
NP I PoOPNM Resources26.1. 19:53:4259,1859,1959,18-0,102 867 267USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 18:00:009,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 19:54:0049,4649,4949,480,29220 113USDNYQ49,33
NP I PoOPPL26.1. 19:54:0636,4636,4736,470,701 497 277USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 19:54:0379,2079,2479,201,181 322 629USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:35:153,303,363,35-0,30390 010EURLIS3,36
NP I PoORubis26.1. 17:35:0333,6433,7833,66-0,36116 639EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 19:45:05--62,041,78103 384USDPNK60,95
NP I PoOSempra Energy26.1. 19:54:0586,6386,6686,640,812 282 760USDNYQ85,94
NP I PoOSevern Trent26.1. 17:35:2428,5428,5628,551,46296 674GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 19:53:5988,2188,2288,210,772 822 218USDNYQ87,54
NP I PoOSouthwest Gas26.1. 19:52:5683,5383,7283,540,63110 793USDNYQ83,02
NP I PoOSSE26.1. 17:35:1623,5523,5723,561,461 321 403GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 19:37:5212,8212,8512,830,2316 202USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 19:48:4119,7719,8719,872,2144 542USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 18:00:0310,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 18:00:012,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 19:54:0214,7014,7114,713,194 659 541USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 19:31:31--4,529,71569USDPNK4,12
NP I PoOUGI26.1. 19:53:5639,4139,4239,411,441 246 162USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:35:1012,1412,1512,151,84940 436GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:35:0530,6430,8030,721,551 634 227EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 19:40:2133,2333,3233,290,3312 859USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:0219,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:45:003 929,472,633 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP