Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11551156-1,11
KB117811790,94
PKN114,12114,16-0,95
Msft398,66399,5-0,69
Nokia6,3546,361,50
IBM240241,5-0,45
Mercedes-Benz Group AG58,6158,63-0,64
PFE27,0227,03-0,26
27.02.2026 11:22:59
Indexy online
AD Index online
select
AD Index online
 

SHS Viveon
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SHS Viveon - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.2. 11:01:40139,80140,40140,700,50424PLNWSE140,00
NP I PoO4iG Rg-A27.2. 11:17:333 455,003 475,003 475,003,42110 374HUFBUD3 360,00
NP I PoOAccenture27.2. 11:12:56P206,00207,50206,47-0,44457USDNYQ207,38
NP I PoOACI World27.2. 11:10:40P20,30-39,40-1,0139USDNSQ39,80
NP I PoOAC-Service AG27.2. 11:08:1937,5038,0037,801,341 499EURGER37,30
NP I PoOAD Pepper Media27.2. 10:11:182,862,902,900,005 034EURGER2,90
NP I PoOAdobe Sys27.2. 11:16:51P255,60255,96255,95-1,195 349USDNSQ259,04
NP I PoOAdv.pl27.2. 11:00:000,310,310,31-6,0424 295PLNWSE,33
NP I PoOAkamai Tech27.2. 10:00:01P95,75100,7599,46-0,4414USDNSQ99,90
NP I PoOAllgeier Rg27.2. 11:17:5016,9017,0016,900,30767EURGER16,85
NP I PoOAlliance Data27.2. 10:19:07P71,0079,3278,01-1,59226USDNYQ79,27
NP I PoOAlten27.2. 11:17:2662,5062,6562,60-0,6312 267EURPAR63,00
NP I PoOAsseco Business27.2. 11:16:3477,0077,2077,201,31919PLNWSE76,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland27.2. 11:17:42181,00181,40181,503,95178 206PLNWSE174,60
NP I PoOAsseco SEE27.2. 11:13:3363,7064,0063,701,4311 664PLNWSE62,80
NP I PoOATM SI27.2. 10:52:323,303,353,35-1,471 076PLNWSE3,40
NP I PoOAtos27.2. 11:16:1238,6838,7738,67-0,7490 015EURPAR38,96
NP I PoOATOSS Software SE27.2. 11:13:3087,0087,3087,30-1,135 919EURGER88,30
NP I PoOAutoDesk Inc27.2. 11:12:58P238,00239,00238,061,972 521USDNSQ233,45
NP I PoOBAJAJ MOBILITY AG27.2. 11:02:2615,7215,8415,760,251 184CHFSWX15,72
NP I PoOBechtle27.2. 11:16:3833,4433,5033,46-0,1233 363EURGER33,50
NP I PoOBetacom27.2. 11:03:464,504,524,52-0,4415PLNWSE4,54
NP I PoOBlom ASA- ------NOKOSL7,88
NP I PoOBLOOBER TEAM27.2. 11:04:1922,7022,9522,950,22481PLNWSE22,90
NP I PoOBooz Allen27.2. 2:04:00P73,9780,1079,770,003 139 279USDNYQ79,77
NP I PoOBouvet- ------NOKOSL49,15
NP I PoOBroadridge27.2. 10:33:21P177,00189,00183,900,352USDNYQ183,26
NP I PoOCadence Design27.2. 11:01:24P293,14296,74295,00-0,87219USDNSQ297,60
NP I PoOCANCOM IT27.2. 11:11:0223,9524,0523,951,0532 639EURGER23,70
NP I PoOCap Gemini SA27.2. 11:17:41106,00106,10106,051,29121 735EURPAR104,70
NP I PoOCapgemini Unsp ADR26.2. 23:20:00P--24,643,23323 278USDPNK24,64
NP I PoOCenit AG System26.2. 17:35:176,306,406,240,001 498EURGER6,24
NP I PoOCGI Rg-A- ------CADTOR100,21
NP I PoOCity Interactive27.2. 11:13:242,442,462,46-0,4096 475PLNWSE2,47
NP I PoOCognizant Tech27.2. 11:12:39P65,0067,4565,000,05601USDNSQ64,97
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp27.2. 11:15:1855,2055,6055,600,36339PLNWSE55,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.2. 11:03:004,664,704,802,13401PLNWSE4,70
NP I PoOComputacenter27.2. 10:56:1831,4231,4831,420,005 821GBPLSE31,42
NP I PoOComputer Model- ------CADTOR4,10
NP I PoOCSG Systems Int27.2. 2:00:00P79,55125,2979,880,00230 719USDNSQ79,88
NP I PoODassault Syst27.2. 11:17:3118,3918,4018,400,05386 232EURPAR18,39
NP I PoODassault System Depository Receipt26.2. 23:20:00P--21,781,301 159 288USDPNK21,78
NP I PoODelta Tech27.2. 10:50:2553,2054,0053,20-1,1261 926HUFBUD53,80
NP I PoODillistone Grp27.2. 10:30:090,150,160,150,6588 797GBPLSE,15
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc27.2. 2:00:00P87,1888,2387,900,004 957 122USDNSQ87,90
NP I PoOEdison27.2. 10:47:275,255,405,400,0045PLNWSE5,40
NP I PoOElectronic Arts27.2. 11:13:13P189,21212,87199,55-0,76287USDNSQ201,07
NP I PoOEO NETWORKS27.2. 11:03:2323,4025,4025,405,83170PLNWSE24,00
NP I PoOEuronet Worldwid27.2. 2:00:00P67,1173,2970,930,001 011 479USDNSQ70,93
NP I PoOExlService27.2. 11:11:25P30,7131,3831,090,321USDNSQ30,99
NP I PoOFabasoft Comp27.2. 10:21:4712,2012,3012,302,072 527EURGER12,05
NP I PoOFabryka Diet27.2. 11:00:001,101,161,16-1,6925PLNWSE1,18
NP I PoOFactset Resrch27.2. 10:55:30P203,35217,99211,89-1,1115USDNYQ214,27
NP I PoOFair Isaac27.2. 11:12:24P1 356,081 395,001 388,00-0,0313USDNYQ1 388,44
NP I PoOFidelity Ntl Inf27.2. 10:49:39P49,3451,4651,070,041USDNYQ51,05
NP I PoOFiserv27.2. 10:49:56P61,3263,0061,70-0,3125USDNSQ61,89
NP I PoOFreenet27.2. 11:17:3427,5027,5227,504,56538 280EURGER26,30
NP I PoOGana Media Group PLC27.2. 11:18:000,000,000,000,934 121 158GBPLSE,00
NP I PoOGartner27.2. 2:04:00P143,85168,52155,800,002 448 018USDNYQ155,80
NP I PoOGB Group27.2. 11:15:541,992,002,00-0,7391 749GBPLSE2,01
NP I PoOGEN DIGITAL27.2. 10:33:46469,00480,00469,000,7586CZKPSE-KOBOS465,50
NP I PoOGenpact27.2. 2:04:00P33,0044,4339,530,002 291 281USDNYQ39,53
NP I PoOGFT Technologies27.2. 11:16:4815,5815,6415,601,8385 267EURGER15,32
NP I PoOGlobal Payments27.2. 2:04:00P76,8879,9377,850,004 262 648USDNYQ77,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.2. 10:38:370,670,670,67-1,7623 827PLNWSE,68
NP I PoOGuidewire27.2. 10:53:41P119,89150,00143,00-0,7523USDNYQ144,08
NP I PoOHoga27.2. 11:17:244,554,564,551,1178 013PLNWSE4,50
NP I PoOCheck Pt Sftwre27.2. 11:14:01P148,76183,00155,000,132USDNSQ154,80
NP I PoOI S Solutions27.2. 11:01:221,281,351,301,8018 026GBPLSE1,28
NP I PoOIndra Sistemas- ------EURMCE62,75
NP I PoOINIT Innovation27.2. 11:00:4944,0044,5044,500,6877EURGER44,20
NP I PoOIntuit Inc27.2. 11:14:39P378,10379,20378,11-4,144 858USDNSQ394,42
NP I PoOIVU Traffic Tech27.2. 10:00:0020,0020,2020,000,001 378EURGER20,00
NP I PoOj2 Global27.2. 11:09:29P27,0130,0527,53-0,4348USDNSQ27,65
NP I PoOK2 Internet27.2. 10:59:2325,8025,9025,80-0,39164PLNWSE25,90
NP I PoOL S Telcom25.2. 17:29:023,623,863,62-3,2197EURGER3,74
NP I PoOLSI Software27.2. 11:14:1331,8032,4031,80-0,6310PLNWSE32,00
NP I PoOMasterCard27.2. 11:14:57P510,92516,00512,74-0,39192USDNYQ514,77
NP I PoOMeta Platforms, INC.27.2. 11:17:20P652,14653,50652,75-0,6510 800USDNSQ657,01
NP I PoOMicrosoft27.2. 11:17:35P398,66399,50398,93-0,6943 675USDNSQ401,72
NP I PoOMineral Midrange26.2. 17:59:160,830,850,850,001 002PLNWSE,85
NP I PoOMony Group Plc27.2. 11:14:391,721,721,720,40229 635GBPLSE1,71
NP I PoOMunar SA27.2. 9:15:380,400,410,410,74197PLNWSE,41
NP I PoONemetschek AG27.2. 11:17:4668,4068,5068,400,9638 084EURGER67,75
NP I PoONet 1 Ueps Tech27.2. 2:00:00P4,235,174,660,0078 652USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt27.2. 11:04:43P114,38114,71114,52-0,801 005USDNSQ115,44
NP I PoONintendo Depository Receipt26.2. 23:20:00P--14,203,842 089 924USDPNK14,20
NP I PoONorCom Info Tech25.2. 15:33:101,361,441,40-1,752 196EURGER1,43
NP I PoONovabase SGPS27.2. 9:00:109,009,209,202,2250EURLIS9,00
NP I PoOOpen Text Corp27.2. 11:02:51P24,9930,0024,71-1,36260USDNSQ25,05
NP I PoOOpera Software- ------NOKOSL17,85
NP I PoOOrbis27.2. 11:12:034,704,864,785,75279EURGER4,62
NP I PoOPaychex Inc27.2. 10:00:25P88,7593,8093,78-0,742USDNSQ94,48
NP I PoOPegasystems Inc27.2. 2:00:00P43,5845,1145,310,002 761 442USDNSQ45,31
NP I PoOPharmagest Interac.27.2. 11:15:3935,7035,8035,70-0,289 220EURPAR35,80
NP I PoOPlaytech27.2. 11:17:053,603,613,60-2,0491 616GBPLSE3,68
NP I PoOPower Media27.2. 11:16:3333,1533,2533,25-0,75730PLNWSE33,50
NP I PoOQUANTUM Software26.2. 17:59:5331,2031,6031,200,00466PLNWSE31,20
NP I PoOQuinStreet27.2. 2:00:00P11,4313,6511,600,00756 534USDNSQ11,60
NP I PoOREALTECH27.2. 10:00:341,061,151,071,9010EURGER1,10
NP I PoOsalesforce com27.2. 11:16:37P195,02195,84195,44-2,027 848USDNYQ199,47
NP I PoOSAP AG27.2. 11:17:39172,02172,06172,02-0,12427 459EURGER172,22
NP I PoOSecunet27.2. 11:17:30185,20186,80185,60-0,431 277EURGER186,40
NP I PoOServiceNow27.2. 11:17:47P107,31107,50107,38-1,7621 350USDNYQ109,30
NP I PoOSofting23.2. 13:49:452,822,962,90-0,683 172EURGER2,92
NP I PoOSOGECLAIR27.2. 10:49:1932,0032,2032,00-0,93414EURPAR32,30
NP I PoOSopra Group27.2. 11:17:13129,80130,10130,000,2316 209EURPAR129,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.2. 11:17:40P133,02133,37133,34-0,0453 736USDNSQ133,40
NP I PoOSword Group27.2. 11:05:2731,2031,4031,350,162 471EURPAR31,30
NP I PoOSygnity27.2. 11:16:3972,2072,8072,801,111 073PLNWSE72,00
NP I PoOSynopsys27.2. 11:15:59P420,00420,78420,76-1,233 023USDNSQ426,00
NP I PoOTake Two Interac27.2. 11:13:39P210,10215,00213,12-0,08422USDNSQ213,29
NP I PoOTalex27.2. 9:01:3718,3018,5018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt26.2. 23:20:00P--65,60-1,903 020 008USDPNK65,60
NP I PoOTeradata27.2. 10:00:00P30,5033,3330,46-1,6566USDNYQ30,97
NP I PoOThe Farm 5127.2. 11:17:012,963,003,00-1,648 854PLNWSE3,05
NP I PoOThe Sage Group Plc27.2. 11:17:468,278,288,27-1,01376 228GBPLSE8,35
NP I PoOTietoenator27.2. 10:22:3818,5218,5418,530,3272 039EURHEL18,47
NP I PoOTrend Micro Depository Receipt26.2. 23:20:00P--33,963,6966 579USDPNK33,96
NP I PoOUbisoft Entnt27.2. 11:17:204,304,314,31-4,33385 998EURPAR4,50
NP I PoOUbisoft Unsp ADR26.2. 23:20:00P--1,015,56506 874USDPNK1,01
NP I PoOUnisys27.2. 11:13:33P2,382,602,39-1,65134USDNYQ2,43
NP I PoOUnited Internet27.2. 11:12:1227,2427,3827,3810,76147 683EURGER24,72
NP I PoOVerisign27.2. 10:11:00P220,00231,33224,72-0,255USDNSQ225,29
NP I PoOVisa27.2. 11:15:54P315,52317,91315,97-0,232 109USDNYQ316,70
NP I PoOWestern Union27.2. 10:45:58P9,559,859,560,31102USDNYQ9,53
NP I PoOWEX Inc, Ordinary, New York Consolidated27.2. 2:04:00P60,82238,52151,290,00357 621USDNYQ151,29
NP I PoOWind Mobile27.2. 11:15:1518,0618,1018,063,7965 984PLNWSE17,40
NP I PoOXPLUS27.2. 11:09:482,392,402,39-0,42220PLNWSE2,40
NP I PoOYelp27.2. 2:04:00P21,8022,2522,080,001 793 976USDNYQ22,08
NP I PoOYOC AG26.2. 17:18:596,887,006,960,871 062EURGER6,90
NP I PoOZoo Digital Grp27.2. 9:29:340,140,150,142,8611 903GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP