Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,68382,79-1,57
Nokia10,24510,255-1,39
IBM301,06301,3-1,62
Mercedes-Benz Group AG44,1244,13-3,99
PFE24,2624,270,83
08.07.2026 17:21:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 17:20:0583,3983,5383,520,4147 785USDNYQ83,18
NP I PoOAmercan Water8.7. 17:21:31134,21134,33134,27-0,41343 161USDNYQ134,82
NP I PoOAmeren8.7. 17:20:47114,22114,30114,25-0,16179 562USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 17:20:46177,77178,22177,960,21172 722USDNYQ177,58
NP I PoOAvista8.7. 17:20:5241,2141,2541,240,0050 232USDNYQ41,24
NP I PoOBedzin8.7. 17:04:5421,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:18:43--131,700,4616 891CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 17:20:4073,8273,8973,850,82143 035USDNYQ73,25
NP I PoOBrookfield Infr8.7. 17:20:4436,4836,5336,52-0,92185 206USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 17:21:0549,7549,8149,780,1750 623USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 17:21:5044,5844,5944,590,241 441 310USDNYQ44,48
NP I PoOCentrica8.7. 17:20:341,711,711,710,625 289 082GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 17:21:4276,8376,8976,88-0,18472 544USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 17:00:2028,6128,7328,670,008 562USDNSQ28,67
NP I PoOConsol Edison8.7. 17:21:54113,58113,67113,570,51332 876USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 17:21:5469,8869,8969,880,07947 347USDNYQ69,83
NP I PoODrax Grp8.7. 17:20:467,487,497,48-0,73154 147GBPLSE7,54
NP I PoODTE Energy8.7. 17:21:05153,01153,35153,21-0,41200 432USDNYQ153,84
NP I PoODuke Energy8.7. 17:21:28128,26128,31128,270,04454 738USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 17:18:55--21,750,3226 280USDPNK21,68
NP I PoOEdison Intl8.7. 17:21:5275,6775,7075,70-0,06381 682USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:19:57204,50206,00206,000,24397EURPAR205,50
NP I PoOElia System Op8.7. 17:21:27136,20136,40136,30-0,9413 437EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 17:00:0119,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34--212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:21:08--11,44-0,3576 806USDPNK11,48
NP I PoOEnergia De Port8.7. 17:21:464,494,494,49-1,282 484 150EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:21:3426,7326,7526,74-2,341 401 538EURPAR27,38
NP I PoOEngie Sp ADR8.7. 17:15:14--30,56-2,4424 766USDPNK31,32
NP I PoOEntergy8.7. 17:21:54115,32115,44115,350,17291 713USDNYQ115,19
NP I PoOEVN8.7. 17:19:0329,1029,1529,15-0,1722 893EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 17:21:4248,5348,5548,540,31609 023USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 16:24:5719,6419,6619,64-0,48269 827EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:54:1314,0914,3414,22-0,395 130USDNYQ14,27
NP I PoOHawaiian Elec8.7. 17:21:1013,5713,5813,581,72307 770USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 17:16:00125,18125,64125,410,8686 291USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 17:20:46151,00151,55151,19-0,3041 204USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 17:00:0170,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 17:19:1020,9020,9120,890,72132 891USDNYQ20,74
NP I PoOMGE Energy8.7. 17:21:0282,0782,3082,23-1,0134 775USDNSQ83,07
NP I PoOMiddlesex Water8.7. 17:18:4855,4655,9655,46-0,6433 829USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:21:5912,4312,4412,43-0,363 227 062GBPLSE12,48
NP I PoONextEra Energy8.7. 17:21:5888,2188,2288,22-0,291 627 371USDNYQ88,47
NP I PoONiSource8.7. 17:21:5247,4947,5047,520,06935 309USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 17:20:08137,03137,31137,17-0,61240 474USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 17:21:2149,0049,0349,03-0,02155 129USDNYQ49,04
NP I PoOOneok Inc8.7. 17:21:4691,6591,7591,711,15775 890USDNYQ90,67
NP I PoOOrmat Tech8.7. 17:20:34110,10110,38110,250,16117 255USDNYQ110,07
NP I PoOOtter Tail8.7. 17:18:3789,9690,2590,25-0,6624 541USDNSQ90,85
NP I PoOPEP8.7. 17:00:0159,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 17:21:5217,1817,1917,190,033 137 366USDNYQ17,18
NP I PoOPinnacle West8.7. 17:21:05108,70108,90108,890,26114 466USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:21:1110,5610,5810,560,0041 428EURGER10,56
NP I PoOPNM Resources8.7. 17:20:4656,6656,6756,670,17148 008USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 17:00:009,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 17:21:3552,8152,8852,830,48124 771USDNYQ52,58
NP I PoOPPL8.7. 17:21:5336,3636,3736,36-0,08602 088USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 17:21:4281,9581,9881,970,21350 898USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:21:403,763,763,76-0,40181 381EURLIS3,77
NP I PoORubis8.7. 17:21:2331,1831,2231,200,6552 586EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 17:17:35--63,71-1,38103 788USDPNK64,60
NP I PoOSempra Energy8.7. 17:21:5495,5295,5895,520,98391 671USDNYQ94,59
NP I PoOSevern Trent8.7. 17:21:1729,5829,6029,60-1,27147 322GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 17:21:5497,2897,3097,28-0,01976 844USDNYQ97,29
NP I PoOSouthwest Gas8.7. 17:21:2391,1491,2591,190,1146 188USDNYQ91,09
NP I PoOSSE8.7. 17:22:0024,4224,4324,43-1,371 046 833GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,236 030USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 17:08:2618,0518,0918,071,0912 685USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 17:02:569,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 17:21:2214,6214,6314,630,031 422 635USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 17:21:3135,5835,6135,590,91210 996USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:20:3413,3213,3313,32-0,67442 490GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:21:3636,6536,6736,66-0,95956 142EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 17:19:2930,3230,4330,30-0,6932 668USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:00:0116,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:26:003 984,42-1,554 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP