Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,08
KB10271028-0,96
PKN84,6184,630,17
Msft497,8497,89-0,17
Nokia4,4174,4210,66
IBM293,15293,350,42
PFE25,4225,430,18
07.07.2025 15:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 18:01:07
5xL GPW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,56 4,49 0,18 5 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL GPW/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,536,738,817,575PLNWSE8,19
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3742,311 000PLNWSE,26
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc7.7. 15:49:512 090,782 112,752 107,750,542 322USDNSQ2 088,73
NP I PoO2xL NG/RBI open13.3. 18:01:467,567,6418,46145,1530PLNWSE7,53
NP I PoO2xL PCO/RBI open12.6. 18:01:158,308,426,89-19,98296PLNWSE8,61
NP I PoO3xL CDR/RBI open17.7. 18:00:2884,9086,2030,25-62,19500PLNWSE80,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,7016,0414,82-4,631PLNWSE15,54
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,3217,5816,38-4,88112PLNWSE17,22
NP I PoO3xS ALE/RBI open17.6. 18:01:393,373,423,9817,403 000PLNWSE3,39
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7014,889,55-34,32800PLNWSE14,54
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82135,12377PLNWSE2,05
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:131,851,895,50198,91466PLNWSE1,84
NP I PoO4xL TEN/RBI open26.6. 18:01:142,933,003,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open4.7. 18:00:350,940,970,970,0012 000PLNWSE,97
NP I PoO5xL BDX/RBI open4.7. 18:00:350,570,590,550,0012 000PLNWSE,55
NP I PoO5xL BHW/RBI open1.7. 18:01:458,778,999,010,67560PLNWSE8,95
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,40-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,4412,9212,564,49400PLNWSE12,02
NP I PoO5xL ING/RBI open6.5. 17:59:588,148,327,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open7.7. 9:15:570,560,600,50-18,032 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4734,294 770PLNWSE,35
NP I PoO5xL TEN/RBI open18.6. 17:59:591,481,531,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 14:54:3619,9820,6020,00-33,1164PLNWSE29,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,502,5211,94412,45336PLNWSE2,33
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,3533,1530,70-4,5130PLNWSE32,15
NP I PoO6xL PALL/RBI open3.7. 18:00:221,011,051,228,936 000PLNWSE1,12
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,530,550,605,26100PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-8,39100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,001 147,001 136,500,001 500PLNWSE1 136,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,9012,2614,562,103PLNWSE14,26
NP I PoO8xS PALL/RBI open9.4. 17:59:340,550,5914,242806,122PLNWSE,49
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7275,612 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,656,56100PLNWSE,61
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,69
NP I PoOABCK Depository Receipt7.7. 15:39:28--18,091,295 650USDPNK17,84
NP I PoOAkbank Turk Depository Receipt7.7. 15:30:50--3,41-1,1111USDPNK3,55
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR7.7. 15:44:13--0,92-4,696 400USDPNK,96
NP I PoOAXIS Bank Depository Receipt7.7. 15:12:0468,4068,6068,50-0,448 914USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR7.7. 15:47:54--4,11-0,1851 031USDPNK4,12
NP I PoOBanco Santander Depository Receipt7.7. 15:49:065,405,415,40-1,2817 872USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt7.7. 15:30:02--1,56-1,8963USDPNK1,59
NP I PoOBank Handlowy7.7. 15:48:57112,20112,40112,400,1816 101PLNWSE112,20
NP I PoOBank Hawaii Corp7.7. 15:49:0270,7371,4371,08-0,082 734USDNYQ71,13
NP I PoOBank Millennium7.7. 15:48:5314,6914,7114,70-0,27398 911PLNWSE14,74
NP I PoOBank Nova Scotia7.7. 15:49:5455,1955,2155,20-0,25245 742USDNYQ55,35
NP I PoOBank Of Greece7.7. 15:48:3614,1514,2014,20-0,353 568EURATH14,25
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt7.7. 15:45:53--14,71-0,96444USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR153,80
NP I PoOBank Rakyat Indo Depository Receipt7.7. 15:47:57--11,40-0,144 618USDPNK11,42
NP I PoOBankinter- ------EURMCE11,25
NP I PoOBanner7.7. 15:49:4768,2769,2368,760,268 978USDNSQ68,67
NP I PoOBarclays7.7. 15:48:513,353,353,351,447 002 794GBPLSE3,31
NP I PoOBasel Kbank7.7. 15:17:58904,00906,00904,00-0,66636CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,92
NP I PoOBC Vaudoise Rg7.7. 15:44:0494,1094,2094,100,5314 199CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE2,87
NP I PoOBco Sntndr Chile Depository Receipt7.7. 15:48:5324,9024,9924,95-0,7419 589USDNYQ25,13
NP I PoOBerner Kantnlbnk7.7. 15:48:36249,50250,50249,500,001 535CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ7.7. 15:48:53107,00108,00106,50-1,39741PLNWSE108,00
NP I PoOBKS Bank7.7. 13:30:1217,4017,4017,40-1,14127EURVIE17,60
NP I PoOBNP Paribas7.7. 15:49:3575,8375,8475,831,27672 306EURPAR74,88
NP I PoOBNP Paribas Depository Receipt7.7. 15:48:58--44,54-1,184 406USDPNK45,07
NP I PoOBOS7.7. 15:42:1510,2010,2210,20-0,3914 334PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,46
NP I PoOBSKT/RBI 273.7. 18:00:421 038,001 039,501 034,50-0,145PLNWSE1 036,00
NP I PoOBSKT/RBI 274.2. 17:59:521 028,501 048,501 022,50-0,6350PLNWSE1 029,00
NP I PoOBSKT/RBI 277.7. 15:33:24595,00615,00622,5027,6930PLNWSE592,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-2,192PLNWSE1 025,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk7.7. 15:47:5740,7241,4541,09-0,85742USDNSQ41,34
NP I PoOCathay Gnrl Banc7.7. 15:50:0147,9148,1147,950,0210 888USDNSQ47,97
NP I PoOCCB Depository Receipt7.7. 15:42:30--20,920,872 160USDPNK20,71
NP I PoOCdn Imperial Bnk- ------CADTOR97,89
NP I PoOCentral Pac Fin7.7. 15:49:3229,3629,8229,55-0,122 556USDNYQ29,62
NP I PoOCFB BPS7.7. 15:13:184,544,684,683,08645PLNWSE4,54
NP I PoOCity Holding7.7. 15:48:41127,85129,87129,64-0,382 721USDNSQ128,88
NP I PoOCNB Fin Cp PA7.7. 15:48:5424,2224,4724,37-0,164 651USDNSQ24,41
NP I PoOColumbia Banking7.7. 15:48:4925,5025,5325,52-0,14292 669USDNSQ25,55
NP I PoOComerica7.7. 15:49:4163,7863,8963,820,0946 463USDNYQ63,78
NP I PoOCommerzbank7.7. 15:49:4928,4228,4428,431,212 343 518EURGER28,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,09
NP I PoOComonwelth Bk AU Depository Receipt7.7. 15:45:44--115,67-1,8366USDPNK118,83
NP I PoOCredicorp7.7. 15:49:54225,82227,97226,90-0,1622 501USDNYQ227,25
NP I PoOCredit Agricole7.7. 15:48:5115,9915,9915,990,66999 614EURPAR15,88
NP I PoOCREDIT AGRICOLE7.7. 14:26:4397,0197,5097,01-0,091 115EURPAR97,10
NP I PoOCullen Frost Bks7.7. 15:48:49136,13137,47136,800,457 406USDNYQ136,19
NP I PoOCVB Financial7.7. 15:48:3920,8820,9320,91-0,2419 441USDNSQ20,97
NP I PoODanske Bk7.7. 15:48:42261,10261,30261,201,48475 945DKKCPH257,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,36
NP I PoOEast West Bancp7.7. 15:49:38109,06109,84109,090,2820 480USDNSQ108,87
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK7.7. 15:52:331 767,001 768,001 768,000,9112 626CZKPSE-KOBOS1 752,00
NP I PoOErste Bank Depository Receipt7.7. 15:42:28--42,130,18778USDPNK41,90
NP I PoOEurobank Ergas7.7. 15:49:393,013,013,01-0,603 909 676EURATH3,03
NP I PoOFifth Third Banc7.7. 15:48:4843,5443,5643,550,35208 415USDNSQ43,40
NP I PoOFIRST BANCORP7.7. 15:48:4521,9622,0021,960,1424 821USDNYQ21,93
NP I PoOFirst Bancorp7.7. 15:49:3946,7047,2947,00-0,5114 024USDNSQ47,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,26
NP I PoOFirst Financial7.7. 15:49:0025,8325,8925,86-0,1522 071USDNSQ25,86
NP I PoOFirst Horizn Ntl7.7. 15:49:4722,0622,0722,060,25314 922USDNYQ22,01
NP I PoOFirst Merch7.7. 15:49:4840,6740,9140,790,114 795USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOGetin Holding4.7. 18:00:430,300,300,30-64,9310 903 984PLNWSE,30
NP I PoOGraubundner KB Participation7.7. 15:45:191 750,001 765,001 760,000,00182CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt7.7. 15:47:3824,8024,9024,900,4012 439USDLIB24,80
NP I PoOHancock Holding7.7. 15:49:2460,8060,9160,85-0,3752 543USDNSQ61,07
NP I PoOHanmi Financial7.7. 15:48:1026,3826,6426,510,492 572USDNSQ26,52
NP I PoOHeritage Commerc7.7. 15:48:5710,6810,7010,690,0011 855USDNSQ10,69
NP I PoOHSBC7.7. 15:48:518,958,968,961,088 815 463GBPLSE8,86
NP I PoOHuntington Banc7.7. 15:48:5017,6717,6817,680,771 403 391USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,21
NP I PoOIndependent MA7.7. 15:49:5466,9067,4367,360,3735 381USDNSQ66,94
NP I PoOIndependent MI7.7. 15:49:5934,3134,6534,56-0,303 235USDNSQ34,60
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 15:49:30--15,591,0038 338USDPNK15,44
NP I PoOING Bank Slaski7.7. 15:48:49313,50314,50314,500,8033 662PLNWSE312,00
NP I PoOIntesa Sp ADR7.7. 15:49:03--34,70-0,074 884USDPNK34,73
NP I PoOJyske Bank A/S7.7. 15:48:50651,50652,00651,501,4839 323DKKCPH642,00
NP I PoOKBC Banc Holding7.7. 15:48:5988,9689,0088,981,6272 151EURBRU87,56
NP I PoOKBC Groep Depository Receipt7.7. 15:45:20--52,110,73479USDPNK51,73
NP I PoOKeyCorp7.7. 15:48:5118,4518,4618,460,001 040 352USDNYQ18,46
NP I PoOKGH/RBI 272.6. 18:00:101 055,001 075,001 038,00-1,7530PLNWSE1 056,50
NP I PoOKGH/RBI 288.4. 18:51:281 042,001 062,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA7.7. 15:54:571 027,001 028,001 028,00-0,9645 129CZKPSE-KOBOS1 038,00
NP I PoOLat Am Exp Bnk7.7. 15:49:5240,8040,9440,870,107 960USDNYQ40,83
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB7.7. 15:49:320,760,760,760,5225 742 846GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17934,00954,00945,000,215PLNWSE943,00
NP I PoOM&T Bank7.7. 15:49:30202,84203,20203,030,2131 845USDNYQ202,58
NP I PoOmBank SA7.7. 15:49:16790,00790,40790,200,418 133PLNWSE787,00
NP I PoOMercantile Bank7.7. 15:49:2149,4149,9149,66-0,12996USDNSQ49,81
NP I PoOMerkur Bank2.7. 9:28:1016,2016,4016,003,21625EURFRA15,60
NP I PoOMidWestOne7.7. 15:48:4630,5430,8930,710,08541USDNSQ30,69
NP I PoONatl Aust Bank- ------AUDASX39,15
NP I PoONatl Aust Bank Depository Receipt7.7. 15:31:13--12,73-1,34353USDPNK12,90
NP I PoONatl Bank Greece Rg7.7. 15:49:3611,0811,0911,080,271 305 951EURATH11,05
NP I PoONatl Bk Canada- ------CADTOR141,41
NP I PoONatWest Grp Rg7.7. 15:49:224,894,894,891,204 091 304GBPLSE4,83
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2716 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:401 001,501 021,50955,50-4,50100PLNWSE1 000,50
NP I PoOOberbank7.7. 13:30:12--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp7.7. 15:49:5519,0519,1319,090,264 242USDNSQ19,08
NP I PoOOTP Bank9.5. 13:37:441 702,501 742,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl7.7. 15:49:28117,61118,29118,01-0,0827 584USDNSQ117,83
NP I PoOPiraeus Fin Hlg Rg7.7. 15:49:576,036,046,03-0,591 777 873EURATH6,07
NP I PoOPKO BP7.7. 10:17:16447,30449,80446,10-0,201CZKPSE-KOBOS447,00
NP I PoOPNC Finl Svc7.7. 15:49:46196,75196,99196,870,15449 226USDNYQ196,57
NP I PoOPopular PRico7.7. 15:49:46114,54115,15114,850,4829 358USDNSQ114,30
NP I PoOPreferred Bank7.7. 15:49:0991,0692,5691,15-0,341 725USDNSQ91,46
NP I PoORaiffeisen Unsp ADR7.7. 15:45:33--7,71-2,722 550USDPNK7,93
NP I PoORaiffsen Intl Bk7.7. 9:00:21629,40635,40634,400,1620CZKPSE-KOBOS633,40
NP I PoORegions Finan7.7. 15:49:5024,8324,8424,840,12400 892USDNYQ24,80
NP I PoORepublic Banc7.7. 15:49:5977,3977,7977,79-0,039 519USDNSQ77,63
NP I PoORoyal Bk Canada- ------CADTOR179,55
NP I PoOS & T Bancorp7.7. 15:48:2339,7040,0039,83-0,0314 210USDNSQ39,85
NP I PoOSantander Bank Polska7.7. 15:49:55515,20515,80515,600,5913 732PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt7.7. 15:49:42--11,881,6362 284USDPNK11,68
NP I PoOSciet Genrle Depository Receipt7.7. 15:42:01--10,35-1,053 045USDPNK10,46
NP I PoOSE Banken AB7.7. 15:48:23166,35166,45166,300,79527 524SEKSTO165,00
NP I PoOSecure Trust7.7. 15:44:588,468,488,48-2,53141 424GBPLSE8,70
NP I PoOSierra Bancorp7.7. 15:49:2031,9432,5132,44-0,051 579USDNSQ32,24
NP I PoOSimmons Fst Natl7.7. 15:49:3120,3020,3520,33-0,1030 163USDNSQ20,34
NP I PoOSociete Generale7.7. 15:49:3850,4650,4850,463,873 510 988EURPAR48,58
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk7.7. 15:47:39490,00491,50491,500,41476CHFSWX489,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,421,421,4620 000GBPLSE1,40
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-7.7. 15:49:58127,65127,70127,700,671 798 265SEKSTO126,85
NP I PoOSv Handbk -B-7.7. 15:48:59204,80205,20205,000,6960 908SEKSTO203,60
NP I PoOSWEDBANK AB7.7. 15:49:26252,40252,50252,300,40490 021SEKSTO251,30
NP I PoOSwedbank Sp ADR7.7. 15:36:01--26,490,06174USDPNK26,48
NP I PoOSydbank A/S7.7. 15:48:23477,20477,60477,401,2724 395DKKCPH471,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOToronto Dominion- ------CADTOR101,69
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 15:48:06--57,102,103 055USDPNK56,66
NP I PoOUS Bancorp7.7. 15:49:5048,2948,3048,290,751 642 432USDNYQ47,93
NP I PoOValiant Holding7.7. 15:16:04123,80124,20124,200,816 725CHFSWX123,20
NP I PoOVan Lanschot7.7. 15:42:5754,0054,3054,00-0,1816 675EURAEX54,10
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust7.7. 15:49:5029,6229,7829,690,177 165USDNSQ29,65
NP I PoOWells Fargo7.7. 15:49:5083,5283,5383,51-0,082 821 377USDNYQ83,60
NP I PoOWesbanco Inc7.7. 15:49:5333,6833,7333,710,0028 734USDNSQ33,70
NP I PoOWestern Alliance7.7. 15:48:5884,7085,1785,06-0,2250 085USDNYQ85,10
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 016,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl7.7. 15:49:52131,92132,81132,220,2117 564USDNSQ131,92
NP I PoOZions7.7. 15:48:4055,5255,6055,590,1054 277USDNSQ55,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP