Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123312342,92
KB101310140,30
PKN82,6982,711,32
Msft498,75498,990,59
Nokia4,3994,4050,20
IBM290,8291,420,57
Mercedes-Benz Group AG49,6849,69-1,59
PFE24,2624,270,33
30.06.2025 13:18:26
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
5xL SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 11,98 0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL SPL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,104,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:408,028,268,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,34-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,470,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc30.6. 13:00:04P802,32-1 960,000,166USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,578,6618,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,758,876,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2894,3095,7030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,6614,9813,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,2016,4416,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,373,423,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,8414,009,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,192,224,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,230,250,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,482,525,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,503,593,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 11:11:211,121,151,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,670,690,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,198,408,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,50-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3411,7812,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,827,997,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,810,852,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,851,911,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1642,2543,5528,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,943,003,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,712,7311,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,0530,8027,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 9:19:211,401,441,4023,891 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,490,510,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,501 144,501 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1613,6214,0214,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,470,5114,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,25-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,720,760,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock30.6. 9:07:141,541,551,550,00313GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt27.6. 23:20:00P--18,22-1,1921 094USDPNK18,22
NP I PoOAkbank Turk Depository Receipt27.6. 23:20:00P--3,081,657 025USDPNK3,08
NP I PoOAlpha Bank30.6. 13:13:152,952,952,95-1,245 355 039EURATH2,99
NP I PoOAlpha Bank Sp ADR27.6. 23:20:00P--0,88-1,8058 078USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 13:08:2969,1069,4069,10-3,096 009USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR27.6. 23:20:00P--4,03-1,23183 209USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 11:07:40P5,285,405,27-0,9410USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt27.6. 23:20:00P--1,594,61390USDPNK1,59
NP I PoOBank Handlowy30.6. 13:13:43118,60118,80118,600,8537 942PLNWSE117,60
NP I PoOBank Hawaii Corp28.6. 2:04:00P66,4469,0067,840,001 158 669USDNYQ67,84
NP I PoOBank Millennium30.6. 13:11:4214,1914,2014,201,94535 492PLNWSE13,93
NP I PoOBank Nova Scotia30.6. 13:00:00P53,3156,8955,030,353USDNYQ54,84
NP I PoOBank Of Greece30.6. 13:02:4413,8513,9013,90-1,079 449EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt27.6. 23:20:00P--14,82-1,4125 152USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 13:13:14184,45184,50184,451,35199 291PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt27.6. 23:20:00P--11,66-0,2649 674USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner28.6. 2:00:00P61,7966,2964,020,00383 782USDNSQ64,02
NP I PoOBarclays30.6. 13:13:343,353,353,35-0,975 531 427GBPLSE3,39
NP I PoOBasel Kbank30.6. 12:01:58918,00924,00918,00-0,43144CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 13:11:5091,4591,5091,500,1110 833CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt28.6. 2:04:01P24,4524,6024,570,00278 076USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 11:58:24250,50251,00250,500,20546CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 12:50:05105,50106,00106,000,00929PLNWSE106,00
NP I PoOBKS Bank26.6. 17:50:0517,6017,3017,601,731 130EURVIE17,30
NP I PoOBNP Paribas30.6. 13:13:4475,9075,9175,90-1,30646 230EURPAR76,90
NP I PoOBNP Paribas Depository Receipt27.6. 23:20:00P--45,142,17280 445USDPNK45,14
NP I PoOBOS30.6. 12:15:5010,1610,3410,361,578 125PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 274.2. 17:59:521 002,501 022,501 022,50-0,1550PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27434,50454,50487,5010,17461PLNWSE442,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 020,001 040,001 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,545PLNWSE1 021,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk30.6. 13:03:50P37,4840,4939,00-0,284USDNSQ39,11
NP I PoOCathay Gnrl Banc30.6. 13:08:56P44,0247,2546,151,052 007USDNSQ45,67
NP I PoOCCB Depository Receipt27.6. 23:20:00P--20,40-1,4386 530USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin28.6. 2:04:00P25,3128,0027,800,00302 174USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding28.6. 2:00:00P119,88197,20123,250,00359 310USDNSQ123,25
NP I PoOCNB Fin Cp PA28.6. 2:00:00P22,1023,6922,890,00146 116USDNSQ22,89
NP I PoOColumbia Banking28.6. 2:00:00P22,5123,7523,330,002 373 217USDNSQ23,33
NP I PoOComerica28.6. 2:04:00P58,9559,9559,460,001 883 455USDNYQ59,46
NP I PoOCommerzbank30.6. 13:11:0226,9526,9726,96-0,921 323 055EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt27.6. 23:20:00P--121,85-3,1735 057USDPNK121,85
NP I PoOCredicorp30.6. 13:00:00P196,89358,24223,900,001USDNYQ223,90
NP I PoOCredit Agricole30.6. 13:11:1015,9215,9215,91-0,66782 313EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 9:08:3096,1096,5096,49-0,0144EURPAR96,50
NP I PoOCullen Frost Bks28.6. 2:04:00P104,95138,00128,930,00461 676USDNYQ128,93
NP I PoOCVB Financial28.6. 2:00:00P19,6819,9319,680,001 599 492USDNSQ19,68
NP I PoODanske Bk30.6. 13:13:25257,10257,20257,10-0,92184 364DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp28.6. 2:00:00P97,72103,02101,110,001 304 149USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,001 072,001 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 13:17:111 771,001 772,501 771,00-0,3927 385CZKPSE-KOBOS1 778,00
NP I PoOErste Bank Depository Receipt27.6. 23:20:00P--42,111,6536 790USDPNK42,11
NP I PoOEurobank Ergas30.6. 13:13:292,892,902,90-0,142 100 288EURATH2,90
NP I PoOFifth Third Banc30.6. 13:00:02P40,3741,9541,16-0,847USDNSQ41,51
NP I PoOFirst Bancorp28.6. 2:00:00P42,0445,0743,750,00838 887USDNSQ43,75
NP I PoOFIRST BANCORP28.6. 2:04:00P19,4021,0020,880,003 851 563USDNYQ20,88
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial28.6. 2:00:00P23,5425,7024,350,00919 117USDNSQ24,35
NP I PoOFirst Horizn Ntl30.6. 13:00:09P20,9121,1721,00-0,19639USDNYQ21,04
NP I PoOFirst Merch28.6. 2:00:00P37,2939,9938,650,001 386 430USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 13:11:430,810,820,81-3,47930 061PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 9:57:541 755,001 760,001 760,000,2816CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 13:12:5824,3524,4524,350,4127 951USDLIB24,25
NP I PoOHancock Holding28.6. 2:00:00P55,7659,7357,650,00700 116USDNSQ57,65
NP I PoOHanmi Financial28.6. 2:00:00P23,9825,6924,810,00420 429USDNSQ24,81
NP I PoOHeritage Commerc28.6. 2:00:00P9,4610,139,790,00866 176USDNSQ9,79
NP I PoOHSBC30.6. 13:12:598,818,818,81-0,402 661 453GBPLSE8,84
NP I PoOHuntington Banc30.6. 13:07:28P16,6316,7416,660,36322USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA28.6. 2:00:00P61,4565,7963,630,00562 544USDNSQ63,63
NP I PoOIndependent MI28.6. 2:00:00P31,5333,7732,620,00171 163USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt27.6. 23:20:00P--16,10-1,5959 170USDPNK16,10
NP I PoOING Bank Slaski30.6. 13:13:48310,50311,50310,000,4913 086PLNWSE308,50
NP I PoOIntesa Sp ADR27.6. 23:20:00P--34,331,45136 192USDPNK34,33
NP I PoOJyske Bank A/S30.6. 13:09:53640,50641,50641,00-1,0821 572DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 13:13:0187,0487,1087,04-0,3740 132EURBRU87,36
NP I PoOKBC Groep Depository Receipt27.6. 23:20:00P--51,031,7516 475USDPNK51,03
NP I PoOKeyCorp30.6. 13:00:00P17,3117,3417,350,75358USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 050,501 070,501 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 033,501 053,50913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 13:17:041 013,001 014,001 014,000,3029 721CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk28.6. 2:04:00P40,0042,0040,630,00393 341USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 13:13:470,760,760,76-0,2111 472 464GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17939,50959,50945,000,855PLNWSE937,00
NP I PoOM&T Bank28.6. 2:04:00P194,53199,99193,780,001 351 607USDNYQ193,78
NP I PoOmBank SA30.6. 13:13:37804,60804,80804,403,9314 106PLNWSE774,00
NP I PoOMercantile Bank28.6. 2:00:00P44,8147,9946,340,0089 808USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,7015,800,00900EURFRA15,00
NP I PoOMidWestOne28.6. 2:00:00P27,7729,8028,790,00453 739USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt27.6. 23:20:00P--12,89-2,20199 887USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 13:13:2810,9110,9210,91-0,68684 865EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 13:12:485,095,095,09-0,212 470 452GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40989,001 009,00955,50-3,24100PLNWSE987,50
NP I PoOOberbank27.6. 17:50:05--71,800,001 342EURVIE71,80
NP I PoOOld Savings Bncp28.6. 2:00:00P17,1018,3317,700,00414 223USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:441 650,001 690,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl28.6. 2:00:00P64,02113,59109,560,00770 590USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 13:12:555,845,845,84-0,712 019 158EURATH5,88
NP I PoOPKO BP30.6. 12:49:34434,20436,70435,104,22528CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc30.6. 13:06:31P186,00191,00187,270,8229USDNYQ185,75
NP I PoOPopular PRico28.6. 2:00:00P108,00176,81110,510,001 220 009USDNSQ110,51
NP I PoOPreferred Bank28.6. 2:00:00P83,4789,4686,370,00301 394USDNSQ86,37
NP I PoORaiffeisen Unsp ADR27.6. 23:20:00P--7,400,77524USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 9:02:09630,40636,40634,400,3213CZKPSE-KOBOS632,40
NP I PoORegions Finan30.6. 12:51:52P23,3623,6823,631,20133USDNYQ23,35
NP I PoORepublic Banc28.6. 2:00:00P29,87-72,830,00241 539USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp28.6. 2:00:00P37,0039,6538,010,00252 983USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 13:13:47491,40491,70491,501,9713 024PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00P--11,523,04429 601USDPNK11,52
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00P--10,121,2056 412USDPNK10,12
NP I PoOSE Banken AB30.6. 13:13:23165,15165,20165,15-0,57452 334SEKSTO166,10
NP I PoOSecure Trust30.6. 11:49:008,028,108,060,2311 998GBPLSE8,04
NP I PoOSierra Bancorp30.6. 12:00:00P28,5630,8430,000,741USDNSQ29,78
NP I PoOSimmons Fst Natl28.6. 2:00:00P18,2819,4418,930,001 505 912USDNSQ18,93
NP I PoOSociete Generale30.6. 13:13:4747,9347,9547,94-1,88578 192EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 11:37:17481,50483,50482,000,10203CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 13:13:3512,0512,0512,05-1,191 034 375GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 13:13:55125,70125,75125,75-1,061 423 559SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 13:11:51196,80197,30197,30-1,3536 069SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 13:13:49248,90249,10249,00-1,03424 264SEKSTO251,60
NP I PoOSwedbank Sp ADR27.6. 23:20:00P--26,562,0016 899USDPNK26,56
NP I PoOSydbank A/S30.6. 13:12:00468,80469,20468,80-0,5546 893DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital28.6. 2:00:00P76,3079,4378,960,00485 691USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark28.6. 2:00:00P35,4838,1036,780,00981 453USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt27.6. 23:20:00P--56,430,1243 938USDPNK56,43
NP I PoOUS Bancorp30.6. 13:13:31P45,4345,6445,49-0,59530USDNYQ45,76
NP I PoOValiant Holding30.6. 13:06:20120,00120,20120,200,331 844CHFSWX119,80
NP I PoOVan Lanschot30.6. 13:05:1254,4054,5054,400,1825 407EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.6. 2:00:00P27,3128,9928,250,00494 496USDNSQ28,25
NP I PoOWells Fargo30.6. 13:13:07P81,0581,2581,071,977 988USDNYQ79,50
NP I PoOWesbanco Inc30.6. 12:29:08P31,0034,0031,670,006USDNSQ31,67
NP I PoOWestamerica Banc28.6. 2:00:00P47,2350,6848,570,00188 315USDNSQ48,57
NP I PoOWestern Alliance30.6. 13:00:10P75,8678,0078,000,49105USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl28.6. 2:00:00P87,38150,01123,320,00911 692USDNSQ123,32
NP I PoOZions30.6. 12:53:30P49,8253,0051,470,0017USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP