Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,17
KB101210130,10
PKN82,4482,461,04
Msft497497,440,26
Nokia4,3814,385-0,30
IBM290,12290,70,25
Mercedes-Benz Group AG49,749,715-1,53
PFE24,2124,220,12
30.06.2025 15:32:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2024 18:00:23
2xL KRU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,77 43,47 -0,03 3 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL KRU/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:407,187,408,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,239,52300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,460,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc30.6. 15:28:00P1 934,563 130,971 963,000,3183USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,258,3318,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2892,6094,0030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,9015,2213,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,1016,3416,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,263,313,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,9014,069,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,212,244,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,230,250,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,232,275,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,433,523,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 11:11:211,101,131,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,660,680,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,198,408,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4178,70-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4611,9012,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,827,997,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,690,732,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,811,871,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,9545,3028,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,953,013,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,642,6611,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,2030,9527,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 15:21:181,131,171,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,510,530,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,001 002,00978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,501 144,501 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1612,3812,7614,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,630,6714,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,710,750,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock30.6. 15:13:101,541,551,54-0,4220 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt27.6. 23:20:00P--18,22-1,1921 094USDPNK18,22
NP I PoOAkbank Turk Depository Receipt27.6. 23:20:00P--3,081,657 025USDPNK3,08
NP I PoOAlpha Bank30.6. 15:27:572,952,952,95-1,276 577 140EURATH2,99
NP I PoOAlpha Bank Sp ADR27.6. 23:20:00P--0,88-1,8058 078USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 15:16:4369,2069,4069,30-2,816 356USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR30.6. 15:03:34P--4,070,99183 209USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 14:12:31P5,295,335,401,50113USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt27.6. 23:20:00P--1,594,61390USDPNK1,59
NP I PoOBank Handlowy30.6. 15:27:54119,00119,20119,201,3655 445PLNWSE117,60
NP I PoOBank Hawaii Corp30.6. 13:06:00P67,8469,0067,840,001USDNYQ67,84
NP I PoOBank Millennium30.6. 15:27:4214,2514,2614,262,37767 954PLNWSE13,93
NP I PoOBank Nova Scotia30.6. 14:19:58P54,9656,6756,783,53944USDNYQ54,84
NP I PoOBank Of Greece30.6. 15:23:5314,0514,1014,050,0015 648EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt30.6. 14:00:25P--14,70-0,8025 152USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 15:27:29185,50185,60185,501,92350 164PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt27.6. 23:20:00P--11,66-0,2649 674USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner28.6. 2:00:00P63,1869,0064,020,00383 782USDNSQ64,02
NP I PoOBarclays30.6. 15:27:213,353,363,35-0,927 087 834GBPLSE3,39
NP I PoOBasel Kbank30.6. 14:42:03916,00920,00918,00-0,43160CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 15:21:3391,1591,2591,25-0,1612 471CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt30.6. 14:59:47P24,6024,7024,600,12100USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 15:21:08250,00251,50251,500,60669CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 15:27:21106,00107,00106,500,476 438PLNWSE106,00
NP I PoOBKS Bank30.6. 13:30:0017,6017,3017,600,002 820EURVIE17,30
NP I PoOBNP Paribas30.6. 15:27:3275,9775,9875,97-1,21816 896EURPAR76,90
NP I PoOBNP Paribas Depository Receipt30.6. 14:57:38P--44,62-1,161USDPNK45,14
NP I PoOBOS30.6. 15:13:5010,2610,3610,361,5711 286PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2723.6. 18:01:381 018,501 038,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,545PLNWSE1 021,00
NP I PoOBSKT/RBI 2713.6. 18:01:27434,50454,50487,5010,17461PLNWSE442,50
NP I PoOBSKT/RBI 274.2. 17:59:521 002,501 022,501 022,50-0,1550PLNWSE1 024,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk30.6. 15:21:32P32,0062,5738,66-1,155USDNSQ39,11
NP I PoOCathay Gnrl Banc30.6. 13:08:56P45,3846,0046,151,052 007USDNSQ45,67
NP I PoOCCB Depository Receipt27.6. 23:20:00P--20,40-1,4386 530USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin30.6. 15:26:53P25,4328,0027,990,686USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding28.6. 2:00:00P119,88197,20123,250,00359 310USDNSQ123,25
NP I PoOCNB Fin Cp PA28.6. 2:00:00P22,8523,5122,890,00146 116USDNSQ22,89
NP I PoOColumbia Banking30.6. 13:06:08P23,0023,6323,330,00638USDNSQ23,33
NP I PoOComerica28.6. 2:04:00P58,9659,9559,460,001 883 455USDNYQ59,46
NP I PoOCommerzbank30.6. 15:27:0826,9326,9426,94-0,991 725 842EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt30.6. 14:13:21P--119,28-2,112 000USDPNK121,85
NP I PoOCredicorp30.6. 13:49:48P219,40251,21223,900,002USDNYQ223,90
NP I PoOCredit Agricole30.6. 15:26:3515,9916,0015,99-0,16984 592EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 15:14:3995,7096,5095,49-1,05154EURPAR96,50
NP I PoOCullen Frost Bks30.6. 13:06:15P105,44138,00128,930,001USDNYQ128,93
NP I PoOCVB Financial30.6. 14:44:06P19,5119,8719,881,026USDNSQ19,68
NP I PoODanske Bk30.6. 15:27:00257,70257,80257,70-0,69235 251DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp28.6. 2:00:00P97,97103,02101,110,001 304 149USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,001 072,001 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 15:32:211 774,501 778,001 776,00-0,1135 317CZKPSE-KOBOS1 778,00
NP I PoOErste Bank Depository Receipt27.6. 23:20:00P--42,111,6536 790USDPNK42,11
NP I PoOEurobank Ergas30.6. 15:25:562,912,922,920,522 745 632EURATH2,90
NP I PoOFifth Third Banc30.6. 15:00:21P41,1841,5241,35-0,392 225USDNSQ41,51
NP I PoOFIRST BANCORP28.6. 2:04:00P19,8421,0020,880,003 851 563USDNYQ20,88
NP I PoOFirst Bancorp30.6. 13:05:49P43,2157,4243,750,001USDNSQ43,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial28.6. 2:00:00P23,2524,5924,350,00919 117USDNSQ24,35
NP I PoOFirst Horizn Ntl30.6. 14:37:45P20,9121,2021,160,571 314USDNYQ21,04
NP I PoOFirst Merch28.6. 2:00:00P38,0141,5038,650,001 386 430USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 15:25:300,820,830,83-0,601 652 292PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 9:57:541 755,001 760,001 760,000,2816CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 15:23:5624,4524,6024,601,4440 965USDLIB24,25
NP I PoOHancock Holding30.6. 15:28:00P57,3160,0058,231,0130USDNSQ57,65
NP I PoOHanmi Financial30.6. 14:45:00P23,9426,0025,000,771USDNSQ24,81
NP I PoOHeritage Commerc28.6. 2:00:00P9,059,889,790,00866 176USDNSQ9,79
NP I PoOHSBC30.6. 15:27:278,798,798,79-0,593 185 327GBPLSE8,84
NP I PoOHuntington Banc30.6. 15:07:22P16,6416,7016,640,242 777USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA28.6. 2:00:00P62,7866,9963,630,00562 544USDNSQ63,63
NP I PoOIndependent MI28.6. 2:00:00P32,6533,1532,620,00171 163USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt27.6. 23:20:00P--16,10-1,5959 170USDPNK16,10
NP I PoOING Bank Slaski30.6. 15:26:44310,50311,00311,000,8114 841PLNWSE308,50
NP I PoOIntesa Sp ADR30.6. 15:14:32P--34,24-0,266 300USDPNK34,33
NP I PoOJyske Bank A/S30.6. 15:27:29641,50642,50641,50-1,0029 422DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 15:24:5987,3287,3687,34-0,0252 980EURBRU87,36
NP I PoOKBC Groep Depository Receipt27.6. 23:20:00P--51,031,7516 475USDPNK51,03
NP I PoOKeyCorp30.6. 15:24:04P17,2717,3517,310,524 933USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 049,501 069,501 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 031,501 051,50913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 15:30:361 012,001 013,001 012,000,1035 888CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk30.6. 15:25:59P40,5642,0041,782,8350USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 15:27:080,770,770,77-0,0315 470 274GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17939,50959,50945,000,855PLNWSE937,00
NP I PoOM&T Bank30.6. 15:27:37P193,79195,96194,770,513 459USDNYQ193,78
NP I PoOmBank SA30.6. 15:27:48806,20806,60806,204,1624 817PLNWSE774,00
NP I PoOMercantile Bank28.6. 2:00:00P45,9350,0046,340,0089 808USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,00
NP I PoOMidWestOne28.6. 2:00:00P28,4536,0028,790,00453 739USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt27.6. 23:20:00P--12,89-2,20199 887USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 15:27:2810,8810,8810,88-0,962 115 200EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 15:26:585,085,095,09-0,313 074 049GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40992,501 012,50955,50-3,24100PLNWSE987,50
NP I PoOOberbank30.6. 13:30:23--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp28.6. 2:00:00P17,3721,0017,700,00414 223USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:441 657,001 697,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.6. 13:24:42P106,61117,00112,002,2340USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 15:27:375,835,845,84-0,783 300 171EURATH5,88
NP I PoOPKO BP30.6. 12:49:34438,30440,80435,104,22528CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc30.6. 15:28:00P186,01186,74186,010,141 965USDNYQ185,75
NP I PoOPopular PRico28.6. 2:00:00P108,00176,81110,510,001 220 009USDNSQ110,51
NP I PoOPreferred Bank30.6. 15:02:20P85,0195,0086,370,0020USDNSQ86,37
NP I PoORaiffeisen Unsp ADR27.6. 23:20:00P--7,400,77524USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 9:02:09631,80634,00634,400,3213CZKPSE-KOBOS632,40
NP I PoORegions Finan30.6. 15:09:42P23,2823,5023,470,51988USDNYQ23,35
NP I PoORepublic Banc28.6. 2:00:00P72,0294,4272,830,00241 539USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp30.6. 13:05:39P37,0039,6538,010,001USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 15:27:17493,50493,70493,602,4129 103PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt30.6. 14:27:01P--11,33-1,62429 601USDPNK11,52
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00P--10,121,2056 412USDPNK10,12
NP I PoOSE Banken AB30.6. 15:26:59164,85164,90164,85-0,75653 665SEKSTO166,10
NP I PoOSecure Trust30.6. 15:19:268,008,108,070,4114 752GBPLSE8,04
NP I PoOSierra Bancorp30.6. 12:00:00P21,4530,7130,000,741USDNSQ29,78
NP I PoOSimmons Fst Natl28.6. 2:00:00P17,8820,4118,930,001 505 912USDNSQ18,93
NP I PoOSociete Generale30.6. 15:26:5948,0348,0448,03-1,70716 960EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 15:26:53481,50482,50483,000,31312CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 15:27:1312,0412,0412,04-1,241 251 115GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 15:27:04125,85125,90125,90-0,941 693 618SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 15:27:39197,00197,50197,30-1,3548 982SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 15:26:59249,20249,30249,30-0,91569 933SEKSTO251,60
NP I PoOSwedbank Sp ADR27.6. 23:20:00P--26,562,0016 899USDPNK26,56
NP I PoOSydbank A/S30.6. 15:26:59470,20470,80470,40-0,2159 069DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital28.6. 2:00:00P78,2279,4478,960,00485 691USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark28.6. 2:00:00P26,5737,3236,780,00981 453USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 14:05:00P--56,620,353 100USDPNK56,43
NP I PoOUS Bancorp30.6. 15:21:31P45,4045,5845,43-0,729 844USDNYQ45,76
NP I PoOValiant Holding30.6. 14:59:01119,60119,80119,800,002 179CHFSWX119,80
NP I PoOVan Lanschot30.6. 15:03:0054,3054,4054,400,1828 706EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.6. 14:30:41P27,7728,5028,591,2019USDNSQ28,25
NP I PoOWells Fargo30.6. 15:25:16P80,4580,7080,461,2070 572USDNYQ79,50
NP I PoOWesbanco Inc30.6. 12:29:08P31,6034,0031,670,006USDNSQ31,67
NP I PoOWestamerica Banc28.6. 2:00:00P45,7449,4948,570,00188 315USDNSQ48,57
NP I PoOWestern Alliance30.6. 13:45:31P77,0078,6077,01-0,79127USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl30.6. 15:25:00P123,35126,94124,450,92189USDNSQ123,32
NP I PoOZions30.6. 15:26:35P50,7652,3051,960,95170USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP