Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,34501,39-0,43
Nokia4,3554,4990,53
IBM287,45287,58-0,90
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,27
10.07.2025 20:09:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:01:26
Credicorp (BAP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
223,75 -0,39 -0,88 140 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Credicorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,1625,508,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 20:08:142 145,002 157,012 147,802,4133 116USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,528,646,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,0079,2030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4814,7814,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,5617,8218,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,314,503,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6215,809,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,671,711,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,772,843,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 17:59:590,852,000,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,667,859,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,30-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,8016,4016,4030,57125PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 17:59:480,480,520,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,381,421,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,9021,5519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,1529,8530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 17:59:321,391,441,4344,443 500PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,6816,1614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,330,3714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,23-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,710,00165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 19:08:34--17,710,2818 324USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 16:53:25--3,49-0,292 108USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 18:42:14--0,901,2413 432USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 17:35:0066,6067,9067,80-0,2913 418USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 20:05:36--3,92-1,752 260 673USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 20:08:575,065,075,07-3,89500 949USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 19:18:30--1,5714,6018 243USDPNK1,37
NP I PoOBank Handlowy10.7. 18:00:08108,80110,00109,20-2,1542 244PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 20:09:2370,1970,3570,290,11146 657USDNYQ70,21
NP I PoOBank Millennium10.7. 18:00:0513,9014,0013,88-3,94858 975PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 20:09:2255,2155,2255,220,78768 482USDNYQ54,79
NP I PoOBank Of Greece10.7. 16:25:0215,0515,1015,051,6942 569EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 19:45:58--15,032,0442 399USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 18:00:07184,45184,60185,15-3,32593 230PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 20:06:58--11,945,71100 245USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 20:09:4068,4668,8568,61-0,46146 220USDNSQ68,93
NP I PoOBarclays10.7. 17:35:263,443,443,441,1827 544 574GBPLSE3,40
NP I PoOBasel Kbank10.7. 17:31:02898,00904,00902,000,00306CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 17:33:3194,9594,8095,00-0,8931 959CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 20:08:1024,3924,4124,41-0,49182 638USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 17:31:02251,50252,00252,000,601 623CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 18:00:05103,00103,50103,000,4930 646PLNWSE102,50
NP I PoOBKS Bank10.7. 17:50:0617,60-17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 17:39:2077,8278,4977,91-1,221 650 212EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 20:09:43--45,69-1,57142 997USDPNK46,42
NP I PoOBOS10.7. 18:00:0610,2010,2410,240,007 211PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 274.2. 17:59:521 039,501 059,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 19:42:5241,4441,7141,811,3911 441USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 20:09:2148,5548,5948,570,62118 876USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 20:03:05--21,583,5040 221USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 20:09:4929,3129,3929,390,0044 637USDNYQ29,39
NP I PoOCFB BPS10.7. 17:59:264,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 20:06:08126,25127,04126,26-0,06207 137USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 20:08:0624,2024,2624,230,1742 836USDNSQ24,19
NP I PoOColumbia Banking10.7. 20:09:3525,1625,1725,170,40767 643USDNSQ25,07
NP I PoOComerica10.7. 20:09:3263,6163,6363,621,31762 837USDNYQ62,80
NP I PoOCommerzbank10.7. 17:43:4429,0029,0228,89-3,965 185 501EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 19:45:32--119,151,1912 649USDPNK117,75
NP I PoOCredicorp10.7. 20:01:26223,64224,26223,75-0,39140 397USDNYQ224,62
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,2098,65-0,34106EURPAR98,99
NP I PoOCredit Agricole10.7. 17:36:5516,2416,2516,25-0,912 991 339EURPAR16,40
NP I PoOCullen Frost Bks10.7. 20:09:22138,09138,33138,190,97139 876USDNYQ136,86
NP I PoOCVB Financial10.7. 20:09:2120,7920,8120,81-0,10306 886USDNSQ20,83
NP I PoODanske Bk10.7. 16:59:53265,00265,20265,100,80760 977DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 20:09:35108,40108,52108,521,26193 398USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:15:05--1 841,001,4358 989CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 20:07:54--43,780,9619 586USDPNK43,36
NP I PoOEurobank Ergas10.7. 16:25:023,163,163,161,517 878 854EURATH3,11
NP I PoOFifth Third Banc10.7. 20:09:3144,1644,1744,171,692 248 949USDNSQ43,43
NP I PoOFirst Bancorp10.7. 20:07:1147,0947,2647,111,09132 474USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 20:09:3821,8921,9121,900,88213 449USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 20:09:2825,8025,8225,810,35100 848USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 20:09:3522,0722,0822,080,623 062 770USDNYQ21,94
NP I PoOFirst Merch10.7. 20:09:2941,6041,6441,621,09138 955USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 18:00:060,520,530,52-5,276 811 166PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 17:36:361 750,001 760,001 755,000,29131CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 17:35:2620,0025,4025,100,4074 217USDLIB25,00
NP I PoOHancock Holding10.7. 20:09:3461,8962,0061,961,10267 244USDNSQ61,28
NP I PoOHanmi Financial10.7. 20:07:4426,0126,0626,050,1250 439USDNSQ26,02
NP I PoOHeritage Commerc10.7. 20:09:2410,4910,5010,50-0,14179 041USDNSQ10,51
NP I PoOHSBC10.7. 17:35:079,209,209,201,5311 350 927GBPLSE9,06
NP I PoOHuntington Banc10.7. 20:09:4617,5517,5617,560,7710 451 609USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 20:09:2667,3067,4767,430,99183 723USDNSQ66,77
NP I PoOIndependent MI10.7. 20:09:2334,4034,5134,460,3818 336USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 19:08:31--15,832,1326 578USDPNK15,50
NP I PoOING Bank Slaski10.7. 18:00:05316,00317,50318,50-1,243 100PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 20:07:08--35,04-1,6181 768USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:59:37659,50660,00660,50-0,0847 342DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 17:35:2691,0092,0091,500,42440 965EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 20:06:36--53,46-0,1626 445USDPNK53,55
NP I PoOKeyCorp10.7. 20:09:3718,4818,4918,480,118 933 969USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,001 076,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:15:22-1 045,001 045,001,2656 173CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk10.7. 20:07:4642,1142,2442,180,8034 110USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,651,47-0,513 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 17:35:240,760,760,760,6477 479 536GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17941,50961,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 20:09:38203,36203,54203,551,58492 477USDNYQ200,38
NP I PoOmBank SA10.7. 18:00:05764,40769,20767,00-3,1338 834PLNWSE791,80
NP I PoOMercantile Bank10.7. 20:09:2249,7350,0349,881,0554 779USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 20:05:3430,2230,3130,240,6743 008USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 20:03:54--13,171,2340 903USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:25:0212,1012,1112,103,374 009 722EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 17:35:125,005,005,000,4815 938 002GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,541,541,48-1,2816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 17:50:06--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 20:07:1719,0119,0619,020,9662 943USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 20:07:22119,60119,80119,610,86171 979USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:25:026,556,556,552,157 207 352EURATH6,41
NP I PoOPKO BP10.7. 11:31:49--459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 20:09:28198,04198,19198,171,031 244 873USDNYQ196,14
NP I PoOPopular PRico10.7. 20:09:43114,54114,62114,580,38155 298USDNSQ114,14
NP I PoOPreferred Bank10.7. 20:04:3692,0192,7092,370,5522 169USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 19:52:33--7,72-0,322 783USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29--643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 20:09:2624,8724,8824,880,993 196 968USDNYQ24,63
NP I PoORepublic Banc10.7. 19:38:5875,6476,0276,020,6418 809USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 20:06:4739,7739,8939,770,5634 313USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 18:00:05505,40506,60506,20-1,9076 565PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 20:09:18--11,89-3,02327 412USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 20:06:35--10,430,9619 159USDPNK10,33
NP I PoOSE Banken AB10.7. 18:00:00168,70168,75168,450,632 313 682SEKSTO167,40
NP I PoOSecure Trust10.7. 17:35:299,109,149,123,6499 089GBPLSE8,80
NP I PoOSierra Bancorp10.7. 20:07:5631,8631,9631,920,2217 289USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 20:09:2120,2020,2120,200,45117 630USDNSQ20,11
NP I PoOSociete Generale10.7. 17:35:1950,6050,8050,62-2,651 836 246EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 17:31:02493,00-493,50-0,40997CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,391,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 17:35:0412,8712,8812,872,315 722 635GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,241,27-0,4029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 18:00:00127,90127,95127,650,043 535 027SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 18:00:00202,80203,40202,40-0,4960 731SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 18:00:00257,50257,60256,900,821 188 272SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 20:06:17--26,970,6311 234USDPNK26,80
NP I PoOSydbank A/S10.7. 16:59:48484,40484,80485,80-1,06112 506DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 20:09:3587,5087,6187,611,07137 020USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 20:09:2238,8038,8738,840,8665 748USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 20:07:10--57,38-0,0547 138USDPNK57,41
NP I PoOUS Bancorp10.7. 20:09:3147,6447,6547,650,744 556 043USDNYQ47,30
NP I PoOValiant Holding10.7. 17:31:02128,40129,00129,001,1049 853CHFSWX127,60
NP I PoOVan Lanschot10.7. 17:36:4555,5055,8055,600,5477 781EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 20:06:0229,6729,7329,650,3734 834USDNSQ29,54
NP I PoOWells Fargo10.7. 20:09:4682,2982,3082,290,616 253 706USDNYQ81,79
NP I PoOWesbanco Inc10.7. 20:09:2333,4433,4733,450,94282 854USDNSQ33,14
NP I PoOWestamerica Banc10.7. 20:06:0251,3651,7151,540,4723 254USDNSQ51,30
NP I PoOWestern Alliance10.7. 20:09:2185,2885,4085,310,80331 177USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 20:09:26134,11134,25134,171,18149 505USDNSQ132,61
NP I PoOZions10.7. 20:09:2256,2356,2656,251,081 169 655USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP