Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
30.07.2025 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 16:14:58
BNP Paribas (BNPP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
78,91 -0,34 -0,27 142 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,17-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,145,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open22.7. 18:01:126,3849,5012,3070,835PLNWSE7,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,44-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,06-0,23130,00300PLNWSE,10
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,501 094,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc30.7. 22:00:00A--2 017,02-0,73128 945USDNSQ2 031,90
NP I PoO2xL NG/RBI open13.3. 18:01:466,106,1618,46180,9730PLNWSE6,57
NP I PoO2xL PCO/RBI open24.7. 18:38:509,859,999,20-0,432 034PLNWSE9,24
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,9065,9030,25-52,66500PLNWSE63,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,3419,7617,90-4,991 998PLNWSE18,84
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,1417,4018,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,564,003,9842,143 000PLNWSE2,80
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2015,389,55-33,96800PLNWSE14,46
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,071,112,0762,996 330PLNWSE1,27
NP I PoO4xL TEN/RBI open21.7. 17:59:532,412,472,547,1715 500PLNWSE2,37
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,230,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,580,601,0981,675 000PLNWSE,60
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,0119,81560PLNWSE7,52
NP I PoO5xL CCC/RBI open16.12. 18:00:4155,00-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,08-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,8617,5016,40-2,84125PLNWSE16,88
NP I PoO5xL ING/RBI open6.5. 17:59:5810,7210,967,13-34,59280PLNWSE10,90
NP I PoO5xL NG/RBI open28.7. 17:59:550,270,310,346,253 000PLNWSE,32
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4742,424 770PLNWSE,33
NP I PoO5xL TEN/RBI open25.7. 17:59:361,151,191,11-0,8915 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5125,5026,3019,92-15,771 064PLNWSE23,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,911,9311,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2531,1031,8529,90-2,6119PLNWSE30,70
NP I PoO6xL PALL/RBI open30.7. 18:01:192,062,322,114,985 000PLNWSE1,89
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,650,670,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27993,001 013,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,302,371,71-13,64100PLNWSE1,98
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,301,343,19192,6613PLNWSE1,09
NP I PoO8xL CL/RBI open10.4. 18:10:051,031,070,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,3412,7214,567,223PLNWSE13,58
NP I PoO8xS PALL/RBI open9.4. 17:59:340,08-14,2415722,222PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,610,650,7238,462 000PLNWSE,52
NP I PoO9xL PALL/RBI open21.2. 18:01:100,37-0,31-3,1310PLNWSE,32
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,340,382,12606,671 286PLNWSE,30
NP I PoOAbbey National Preferred Stock30.7. 17:20:591,481,501,48-0,758 326GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,691,71-0,15165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,18
NP I PoOABCK Depository Receipt30.7. 21:59:03A--16,430,2711 163USDPNK16,39
NP I PoOAkbank Turk Depository Receipt30.7. 20:58:51A--3,310,912 182USDPNK3,28
NP I PoOAlpha Bank Sp ADR30.7. 21:34:36A--0,86-0,6954 195USDPNK,87
NP I PoOAXIS Bank Depository Receipt30.7. 17:35:1858,0061,6060,700,002 825USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,88
NP I PoOBanco do Brs Sp ADR30.7. 21:59:40A--3,752,18258 970USDPNK3,67
NP I PoOBanco Santander Depository Receipt30.7. 22:10:00A--4,76-0,421 281 847USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,72
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00A--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy30.7. 18:01:54109,60109,80109,800,0032 631PLNWSE109,80
NP I PoOBank Hawaii Corp30.7. 22:10:00A--62,20-0,65637 782USDNYQ62,61
NP I PoOBank Millennium30.7. 18:01:5214,9414,9714,99-0,33890 506PLNWSE15,04
NP I PoOBank Nova Scotia30.7. 22:10:00A--56,000,091 511 113USDNYQ55,95
NP I PoOBank Of Greece30.7. 16:25:0315,0015,1015,100,338 391EURATH15,05
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt30.7. 21:52:26A--14,49-0,9623 312USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR156,06
NP I PoOBank Pekao SA30.7. 18:01:53204,20204,70204,501,04487 680PLNWSE202,40
NP I PoOBank Rakyat Indo Depository Receipt30.7. 21:50:34A--11,60-1,9444 871USDPNK11,83
NP I PoOBankinter- ------EURMCE12,37
NP I PoOBanner30.7. 22:00:00A--62,82-2,54243 429USDNSQ64,46
NP I PoOBarclays30.7. 17:35:013,753,753,751,0229 019 740GBPLSE3,71
NP I PoOBasel Kbank30.7. 17:30:23900,00902,00900,00-0,22270CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,50
NP I PoOBC Vaudoise Rg30.7. 17:30:2394,9094,9594,950,0033 097CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt30.7. 22:10:00A--22,88-1,76183 590USDNYQ23,29
NP I PoOBerner Kantnlbnk30.7. 17:30:23253,00-254,000,401 657CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10750,00762,2517,2536EURPAR650,10
NP I PoOBGZ30.7. 18:01:52104,00105,00104,00-0,4821 233PLNWSE104,50
NP I PoOBKS Bank30.7. 17:50:0517,6017,6017,600,00154EURVIE17,60
NP I PoOBNP Paribas30.7. 17:36:0378,9579,3679,070,751 846 735EURPAR78,48
NP I PoOBNP Paribas Depository Receipt30.7. 21:57:34A--45,32-0,02112 241USDPNK45,33
NP I PoOBOS30.7. 18:01:5210,4410,4610,460,975 496PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 274.2. 17:59:521 013,001 033,001 022,500,8450PLNWSE1 014,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE1 038,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 042,001 062,001 003,00-3,462PLNWSE1 039,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk30.7. 22:00:00A--39,48-1,7933 314USDNSQ40,20
NP I PoOCathay Gnrl Banc30.7. 22:00:00A--45,87-1,63359 455USDNSQ46,63
NP I PoOCCB Depository Receipt30.7. 21:59:50A--20,73-0,2436 407USDPNK20,78
NP I PoOCdn Imperial Bnk- ------CADTOR99,98
NP I PoOCentral Pac Fin30.7. 22:10:00A--26,77-2,01164 879USDNYQ27,32
NP I PoOCFB BPS30.7. 18:01:134,664,884,84-1,221 159PLNWSE4,90
NP I PoOCity Holding30.7. 22:00:00A--123,83-1,26113 810USDNSQ125,41
NP I PoOCNB Fin Cp PA30.7. 22:00:00A--23,15-1,41237 926USDNSQ23,48
NP I PoOColumbia Banking30.7. 22:00:00A--23,88-1,931 855 994USDNSQ24,35
NP I PoOComerica30.7. 22:10:00A--67,97-1,982 498 711USDNYQ69,34
NP I PoOCommerzbank30.7. 17:44:5831,5431,5631,674,526 337 086EURGER30,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK34,85
NP I PoOComonwelth Bk AU Depository Receipt30.7. 21:58:05A--113,490,3724 499USDPNK113,07
NP I PoOCredicorp30.7. 22:10:00A--235,08-1,23336 800USDNYQ238,00
NP I PoOCREDIT AGRICOLE30.7. 17:04:52106,50109,00108,060,99458EURPAR107,00
NP I PoOCredit Agricole30.7. 17:39:3916,3216,4216,411,174 499 494EURPAR16,22
NP I PoOCullen Frost Bks30.7. 22:10:00A--134,04-0,76484 313USDNYQ135,06
NP I PoOCVB Financial30.7. 22:00:00A--18,78-2,03649 468USDNSQ19,17
NP I PoODanske Bk30.7. 16:59:32261,90262,10261,500,23627 410DKKCPH260,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK20,29
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK150,84
NP I PoOEast West Bancp30.7. 21:59:59A--101,46-1,73673 261USDNSQ103,24
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK30.7. 16:15:06--1 948,000,2129 558CZKPSE-KOBOS1 948,00
NP I PoOErste Bank Depository Receipt30.7. 21:56:54A--45,28-0,3158 442USDPNK45,42
NP I PoOEurobank Ergas30.7. 16:25:033,223,223,220,2511 959 779EURATH3,21
NP I PoOFifth Third Banc30.7. 22:00:00A--42,22-0,983 501 860USDNSQ42,64
NP I PoOFIRST BANCORP30.7. 22:10:00A--20,96-1,501 299 895USDNYQ21,28
NP I PoOFirst Bancorp30.7. 22:00:00A--50,98-0,12653 109USDNSQ51,04
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ16,07
NP I PoOFirst Financial30.7. 22:00:00A--24,49-1,80339 315USDNSQ24,94
NP I PoOFirst Horizn Ntl30.7. 22:10:00A--21,94-1,669 148 059USDNYQ22,31
NP I PoOFirst Merch30.7. 22:00:00A--38,66-2,52243 865USDNSQ39,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.7. 18:01:530,540,550,541,691 126 969PLNWSE,53
NP I PoOGraubundner KB Participation30.7. 17:30:231 770,001 785,001 770,00-0,5640CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.7. 17:35:1920,0025,2024,700,0023 382USDLIB24,70
NP I PoOHancock Holding30.7. 22:00:00A--60,25-0,41756 973USDNSQ60,50
NP I PoOHanmi Financial30.7. 22:00:00A--23,01-1,83162 229USDNSQ23,44
NP I PoOHeritage Commerc30.7. 22:00:00A--9,30-3,381 887 846USDNSQ9,63
NP I PoOHSBC30.7. 17:35:229,269,269,26-4,5430 786 696GBPLSE9,70
NP I PoOHuntington Banc30.7. 22:00:00A--16,58-1,0136 649 609USDNSQ16,75
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA30.7. 22:00:00A--64,26-0,93461 440USDNSQ64,86
NP I PoOIndependent MI30.7. 22:00:00A--31,15-2,2957 927USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG6,07
NP I PoOIndus Comm Bk Depository Receipt30.7. 21:59:49A--15,29-0,3924 598USDPNK15,35
NP I PoOING Bank Slaski30.7. 18:01:52333,50335,00336,000,006 989PLNWSE336,00
NP I PoOIntesa Sp ADR30.7. 21:55:35A--37,403,49134 094USDPNK36,14
NP I PoOJyske Bank A/S30.7. 16:59:48655,00655,50655,500,54114 804DKKCPH652,00
NP I PoOKBC Banc Holding30.7. 17:37:4691,8092,4092,341,03213 687EURBRU91,40
NP I PoOKBC Groep Depository Receipt30.7. 21:50:46A--52,51-0,6422 807USDPNK52,85
NP I PoOKeyCorp30.7. 22:10:00A--18,16-1,2543 693 491USDNYQ18,39
NP I PoOKGH/RBI 2715.7. 18:01:161 066,001 086,001 062,00-0,3310PLNWSE1 065,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA30.7. 16:23:18--1 057,001,34133 711CZKPSE-KOBOS1 057,00
NP I PoOLat Am Exp Bnk30.7. 22:10:00A--40,65-1,0289 666USDNYQ41,07
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB30.7. 17:35:150,790,790,79-0,6692 095 789GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 016,501 036,50945,00-5,225PLNWSE997,00
NP I PoOM&T Bank30.7. 22:10:00A--191,55-1,44673 021USDNYQ194,34
NP I PoOmBank SA30.7. 18:01:52887,00889,40886,400,9613 724PLNWSE878,00
NP I PoOMercantile Bank30.7. 22:00:00A--46,14-2,4977 303USDNSQ47,32
NP I PoOMerkur Bank29.7. 14:17:4517,3018,6017,50-2,86300EURFRA17,50
NP I PoOMidWestOne30.7. 22:00:00A--27,880,22206 244USDNSQ27,82
NP I PoONatl Aust Bank- ------AUDASX38,20
NP I PoONatl Aust Bank Depository Receipt30.7. 21:54:27A--12,430,00113 618USDPNK12,43
NP I PoONatl Bank Greece Rg30.7. 16:25:0311,9111,9411,91-0,872 159 644EURATH12,02
NP I PoONatl Bk Canada- ------CADTOR144,96
NP I PoONatWest Grp Rg30.7. 17:35:165,305,305,300,9510 419 877GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,461,471,48-0,3416 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 006,501 023,00955,50-5,40100PLNWSE1 010,00
NP I PoOOberbank30.7. 17:50:05--73,000,002 129EURVIE73,00
NP I PoOOld Savings Bncp30.7. 22:00:00A--17,28-1,87298 615USDNSQ17,61
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.7. 22:00:00A--90,01-2,471 308 630USDNSQ92,29
NP I PoOPiraeus Fin Hlg Rg30.7. 16:25:036,816,816,81-0,215 636 021EURATH6,83
NP I PoOPKO BP30.7. 13:06:49--472,501,61165CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc30.7. 22:10:00A--192,55-0,421 544 308USDNYQ193,37
NP I PoOPopular PRico30.7. 22:00:00A--114,20-0,54318 200USDNSQ114,82
NP I PoOPreferred Bank30.7. 22:00:00A--91,32-1,1973 428USDNSQ92,42
NP I PoORaiffeisen Unsp ADR30.7. 20:37:20A--7,26-0,174 950USDPNK7,27
NP I PoORaiffsen Intl Bk30.7. 13:56:18--624,403,31495CZKPSE-KOBOS624,40
NP I PoORegions Finan30.7. 22:10:00A--25,70-1,8716 443 633USDNYQ26,19
NP I PoORepublic Banc30.7. 22:00:00A--70,21-0,7530 062USDNSQ70,74
NP I PoORoyal Bk Canada- ------CADTOR178,61
NP I PoOS & T Bancorp30.7. 22:00:00A--36,87-2,02104 466USDNSQ37,63
NP I PoOSantander Bank Polska30.7. 18:01:51550,80552,00552,003,1053 118PLNWSE535,40
NP I PoOSciet Genrle Depository Receipt30.7. 21:59:59A--12,01-0,12373 288USDPNK12,03
NP I PoOSciet Genrle Depository Receipt30.7. 21:56:54A--10,18-1,1084 721USDPNK10,29
NP I PoOSE Banken AB30.7. 18:00:00173,05173,15173,050,581 816 689SEKSTO172,05
NP I PoOSecure Trust30.7. 17:35:259,729,769,74-2,01132 479GBPLSE9,94
NP I PoOSierra Bancorp30.7. 22:00:00A--29,39-2,6230 054USDNSQ30,18
NP I PoOSimmons Fst Natl30.7. 22:00:00A--19,50-1,521 157 339USDNSQ19,80
NP I PoOSociete Generale30.7. 17:35:0952,1652,4452,361,361 617 100EURPAR51,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.7. 17:30:23493,00-494,50-0,101 143CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,351,420,0020 000GBPLSE1,35
NP I PoOStandrd Chartrd30.7. 17:35:1113,7013,7113,700,334 222 007GBPLSE13,66
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,201,27-0,2129 000GBPLSE1,20
NP I PoOSv Handbk -A-30.7. 18:00:00120,10120,15120,300,592 732 043SEKSTO119,60
NP I PoOSv Handbk -B-30.7. 18:00:00192,60192,80192,800,7836 154SEKSTO191,30
NP I PoOSWEDBANK AB30.7. 18:00:00261,30261,40261,600,931 234 225SEKSTO259,20
NP I PoOSwedbank Sp ADR30.7. 21:51:20A--26,78-0,4212 711USDPNK26,89
NP I PoOSydbank A/S30.7. 16:59:43482,80483,40481,800,5471 657DKKCPH479,20
NP I PoOTatra Banka30.7. 15:46:1623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.7. 22:00:00A--85,46-0,40463 066USDNSQ85,80
NP I PoOToronto Dominion- ------CADTOR101,31
NP I PoOTrustmark30.7. 22:00:00A--37,46-0,98223 789USDNSQ37,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 21:50:12A--56,62-1,0061 048USDPNK57,19
NP I PoOUS Bancorp30.7. 22:10:00A--45,88-0,4611 474 435USDNYQ46,09
NP I PoOValiant Holding30.7. 17:30:24-126,20126,200,6414 665CHFSWX125,40
NP I PoOVan Lanschot30.7. 17:35:0056,4056,8056,60-0,8849 529EURAEX57,10
NP I PoOVseobec Uver Bk30.7. 15:46:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.7. 22:00:00A--26,92-0,81162 824USDNSQ27,14
NP I PoOWells Fargo30.7. 22:10:00A--81,78-1,0515 438 158USDNYQ82,65
NP I PoOWesbanco Inc30.7. 21:59:59A--30,52-4,08766 205USDNSQ31,82
NP I PoOWestamerica Banc30.7. 22:00:00A--48,47-2,43170 751USDNSQ49,67
NP I PoOWestern Alliance30.7. 22:10:00A--79,11-1,53750 715USDNYQ80,34
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl30.7. 22:00:00A--130,51-0,75443 571USDNSQ131,50
NP I PoOZions30.7. 22:00:00A--54,21-1,021 270 003USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.7. 18:05:027 861,960,067 857,3629.07.2025
Euronext 100 Indexvypsat---1 598,6829.07.2025
SBF 120 Eclaireur Indexvypsat---5 965,1529.07.2025
Zdroj: BCPP