Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1,39
PKN96,4696,54-2,05
Msft473,82473,90,37
Nokia5,1725,180,62
IBM304,38304,512,37
Mercedes-Benz Group AG57,7157,731,25
PFE25,3525,361,26
24.11.2025 17:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2025 16:22:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 273,00 -0,93 -12,00 467 851 383
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAllete Inc24.11. 16:58:5667,4967,5067,50-0,10154 621USDNYQ67,57
NP I PoOAm States Water24.11. 16:59:3173,1973,2473,23-0,1989 985USDNYQ73,37
NP I PoOAmercan Water24.11. 16:59:04131,26131,33131,33-1,07355 036USDNYQ132,74
NP I PoOAmeren24.11. 17:00:01104,13104,21104,20-0,32175 970USDNYQ104,53
NP I PoOAQUA24.11. 9:09:2613,5014,0014,000,003PLNWSE14,00
NP I PoOAtco- ------CADTOR54,81
NP I PoOAtmos Energy24.11. 16:59:17173,96174,07174,06-0,63276 169USDNYQ175,16
NP I PoOAvista24.11. 16:55:1240,7440,7740,73-1,1662 984USDNYQ41,21
NP I PoOBedzin24.11. 16:19:5725,3025,6525,30-0,78296PLNWSE25,50
NP I PoOBKW24.11. 16:59:26164,90165,10165,000,678 753CHFSWX163,90
NP I PoOBlack Hills Corp24.11. 16:59:3770,2970,4070,290,31179 744USDNYQ70,07
NP I PoOBrookfield Infr24.11. 16:59:3135,3835,4135,390,5187 450USDNYQ35,21
NP I PoOBurgenland Hldg24.11. 13:30:2873,0071,5071,500,007EURVIE71,50
NP I PoOCal Water Svc24.11. 16:58:5345,1745,4145,18-0,7435 644USDNYQ45,52
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy24.11. 16:59:2739,4839,4939,48-0,20766 084USDNYQ39,56
NP I PoOCentrica24.11. 16:59:211,611,621,61-1,277 966 906GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,95
NP I PoOCMS Energy24.11. 16:59:4873,6773,7273,73-0,42327 060USDNYQ74,04
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co24.11. 16:48:5533,9334,1334,020,0718 782USDNSQ33,99
NP I PoOConsol Edison24.11. 16:59:5999,6999,7999,74-0,42728 491USDNYQ100,16
NP I PoOČEZ24.11. 16:22:05--1 273,00-0,93366 390CZKPSE-KOBOS1 273,00
NP I PoODominion Resourc24.11. 16:59:0561,2961,3161,30-0,28670 131USDNYQ61,47
NP I PoODrax Grp24.11. 16:52:097,187,197,180,63217 132GBPLSE7,13
NP I PoODTE Energy24.11. 16:59:49135,47135,59135,57-0,15133 562USDNYQ135,77
NP I PoODuke Energy24.11. 16:59:33122,24122,30122,30-0,41436 184USDNYQ122,80
NP I PoOE.ON24.11. 15:21:46--377,251,2850CZKPSE-KOBOS377,25
NP I PoOE.ON Depository Receipt24.11. 16:55:10--17,79-0,1732 641USDPNK17,82
NP I PoOEdison Intl24.11. 16:59:5758,9458,9758,960,641 103 420USDNYQ58,58
NP I PoOELEC STRASBOURG24.11. 16:49:28173,00174,00173,501,461 235EURPAR171,00
NP I PoOElia System Op24.11. 16:58:44103,50103,70103,50-0,38221 406EURBRU103,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR66,78
NP I PoOEnagas- ------EURMCE14,06
NP I PoOEndesa- ------EURMCE30,88
NP I PoOENEA24.11. 17:00:0122,4020,1220,00-1,77661 594PLNWSE20,36
NP I PoOENEFI AM21.11. 15:51:58226,00230,00231,000,000HUFBUD231,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra24.11. 16:58:20--10,160,9249 768USDPNK10,07
NP I PoOEnergia De Port24.11. 16:59:013,793,803,800,932 803 199EURLIS3,76
NP I PoOEnergie B Wurtt24.11. 16:57:2767,0068,0067,00-1,4719EURGER67,40
NP I PoOEngie24.11. 16:58:0121,6821,6921,690,321 317 667EURPAR21,62
NP I PoOEngie Sp ADR24.11. 16:50:27--25,040,0410 640USDPNK25,03
NP I PoOEntergy24.11. 17:00:0194,3094,3594,340,68622 317USDNYQ93,70
NP I PoOEVN24.11. 16:55:2326,2026,3026,201,3521 584EURVIE25,85
NP I PoOFirstEnergy Corp24.11. 16:59:2246,7846,7946,79-0,21886 992USDNYQ46,89
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,66
NP I PoOFortum Oyj24.11. 16:04:5018,3918,3918,391,07551 520EURHEL18,20
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy24.11. 16:54:5014,3714,4914,420,5614 637USDNYQ14,34
NP I PoOHawaiian Elec24.11. 16:59:3011,4611,4711,47-0,48152 497USDNYQ11,52
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt24.11. 16:51:15--0,902,91449USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils24.11. 16:59:09136,70138,16137,140,0050 289USDNYQ137,14
NP I PoOChina Water- ------HKDHKG5,80
NP I PoOIberdrola SA- ------EURMCE17,94
NP I PoOIDACORP24.11. 16:44:54127,65128,22128,040,0825 938USDNYQ127,94
NP I PoOJersey24.11. 13:50:544,604,804,751,062 116GBPLSE4,70
NP I PoOKogeneracja24.11. 16:49:3162,4063,0063,004,485 632PLNWSE60,30
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group24.11. 16:59:4220,6520,6620,660,78219 363USDNYQ20,50
NP I PoOMGE Energy24.11. 16:59:4081,8982,1082,03-0,558 548USDNSQ82,48
NP I PoOMiddlesex Water24.11. 16:59:1749,0049,9549,00-2,0226 834USDNSQ50,01
NP I PoOMVV Energie24.11. 15:59:3130,6030,8030,80-2,22646EURGER31,20
NP I PoONatl Grid Rg24.11. 16:59:4211,2411,2511,24-1,273 854 802GBPLSE11,39
NP I PoONextEra Energy24.11. 16:59:4084,3884,3984,391,081 835 320USDNYQ83,48
NP I PoONiSource24.11. 17:00:0143,0343,0543,050,62315 640USDNYQ42,78
NP I PoONorthern Electrc Preferred Stock24.11. 15:20:081,261,301,290,006 891GBPLSE1,28
NP I PoONRG Energy24.11. 16:59:46166,13166,51166,384,51465 080USDNYQ159,20
NP I PoOOGE Energy Corp24.11. 16:59:3444,3044,3444,320,05211 006USDNYQ44,30
NP I PoOOneok Inc24.11. 16:59:3770,1470,1670,16-0,531 252 782USDNYQ70,53
NP I PoOOrmat Tech24.11. 16:58:39109,71109,98109,801,15146 704USDNYQ108,55
NP I PoOOtter Tail24.11. 16:58:0581,0681,2380,98-0,8018 038USDNSQ81,63
NP I PoOPEP24.11. 17:00:0157,2058,2058,00-2,031 637PLNWSE59,20
NP I PoOPG E24.11. 16:59:3015,7415,7515,750,515 896 101USDNYQ15,67
NP I PoOPinnacle West24.11. 17:00:0189,0689,1489,14-0,01458 167USDNYQ89,15
NP I PoOPlambck Neu Enrg24.11. 16:47:1310,0610,1010,10-0,7918 963EURGER10,18
NP I PoOPNM Resources24.11. 16:59:0557,9757,9857,98-0,18140 326USDNYQ58,08
NP I PoOPolska Grupa Energetyczna24.11. 17:00:009,989,9810,03-2,243 459 607PLNWSE10,26
NP I PoOPortland Gen Ele24.11. 16:59:0249,4949,5249,50-0,14201 850USDNYQ49,57
NP I PoOPPL24.11. 16:59:2236,1136,1236,12-0,01685 231USDNYQ36,12
NP I PoOPublic Power24.11. 16:25:0217,0017,0117,00-1,281 599 600EURATH17,22
NP I PoOPublic Srvce Ent24.11. 16:59:1881,2581,2981,270,00441 347USDNYQ81,27
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN24.11. 16:27:283,313,323,320,15147 417EURLIS3,31
NP I PoORubis24.11. 16:58:4831,7231,7431,72-0,6955 410EURPAR31,94
NP I PoORWE21.11. 12:37:55--1 063,600,000CZKPSE-KOBOS1 063,60
NP I PoORWE Depository Receipt24.11. 16:49:18--51,02-0,40162 524USDPNK51,22
NP I PoOSempra Energy24.11. 16:59:2292,6192,6792,630,14675 180USDNYQ92,50
NP I PoOSevern Trent24.11. 16:59:2927,9527,9727,960,87131 254GBPLSE27,72
NP I PoOSnam Rete Gas- ------EURMIL5,72
NP I PoOSouthern24.11. 16:59:2889,0589,0889,05-0,25912 943USDNYQ89,27
NP I PoOSouthwest Gas24.11. 17:00:0081,0781,2781,170,9133 866USDNYQ80,44
NP I PoOSSE24.11. 16:59:1421,6921,7021,70-0,281 265 790GBPLSE21,76
NP I PoOStar Gas Partner Units24.11. 16:53:3211,8812,0511,88-1,003 584USDNYQ12,00
NP I PoOSubrbn Propane Units24.11. 16:59:3118,7018,9718,940,6915 273USDNYQ18,81
NP I PoOTAURON Pol Energ24.11. 16:49:549,549,559,54-1,952 710 301PLNWSE9,73
NP I PoOTerna- ------EURMIL9,18
NP I PoOTESGAS24.11. 14:29:002,532,562,53-1,171 501PLNWSE2,56
NP I PoOThe AES Corp24.11. 16:59:3213,8313,8413,830,611 010 263USDNYQ13,75
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt24.11. 16:58:15--5,192,67208USDPNK5,05
NP I PoOUGI24.11. 16:59:3338,0438,0738,061,202 027 300USDNYQ37,61
NP I PoOUnited Utilities24.11. 16:59:4711,9611,9711,970,63328 423GBPLSE11,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ24.11. 16:59:2528,7628,7828,770,95850 205EURPAR28,50
NP I PoOVerbund AG24.11. 9:26:32--1 529,00-1,2925CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 9:00:017,007,507,8011,4350PLNWSE7,00
NP I PoOYork Water24.11. 16:58:0331,5031,6031,55-1,167 925USDNSQ31,92
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.11. 16:48:3920,7020,7520,75-2,127 291PLNWSE21,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.11. 17:05:293 261,130,783 235,9621.11.2025
PX Indexvypsat24.11. 16:35:002 440,320,402 430,6321.11.2025
Warsaw SE WIG Indexvypsat24.11. 17:05:00109 053,320,10108 942,9821.11.2025
Zdroj: BCPP