Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128212841,90
KB996,5998-0,30
PKN143,2143,262,24
Msft418,7419-0,71
Nokia12,2912,33,27
IBM218,51219,99-0,31
Mercedes-Benz Group AG49,2749,275-2,15
PFE25,2725,3-0,20
18.05.2026 11:22:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026 11:21:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 284,00 1,90 24,00 76 857 586
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.5. 2:04:00P71,4680,5075,720,00212 798USDNYQ75,72
NP I PoOAmercan Water18.5. 11:07:36P123,01130,00124,670,3115USDNYQ124,29
NP I PoOAmeren16.5. 2:04:00P71,21111,50106,360,002 487 029USDNYQ106,36
NP I PoOAQUA12.5. 17:59:4911,7011,9011,901,7163PLNWSE11,70
NP I PoOAtco- ------CADTOR69,14
NP I PoOAtmos Energy16.5. 2:04:00P129,03279,85176,480,001 616 636USDNYQ176,48
NP I PoOAvista16.5. 2:04:00P16,1742,4640,410,00674 371USDNYQ40,41
NP I PoOBedzin18.5. 10:38:4821,5021,6021,60-0,23112PLNWSE21,65
NP I PoOBKW18.5. 11:14:03148,10148,30148,10-1,074 607CHFSWX149,70
NP I PoOBlack Hills Corp16.5. 2:04:00P68,50114,2572,840,001 476 951USDNYQ72,84
NP I PoOBrookfield Infr16.5. 2:04:00P35,1359,5337,950,00681 374USDNYQ37,95
NP I PoOBurgenland Hldg14.5. 17:50:0573,5084,0082,500,0011EURVIE73,50
NP I PoOCal Water Svc16.5. 2:04:00P16,9942,8542,470,00392 513USDNYQ42,47
NP I PoOCdn Utilities- ------CADTOR48,29
NP I PoOCenterPnt Energy16.5. 2:04:00P41,5343,5041,530,005 185 012USDNYQ41,53
NP I PoOCentrica18.5. 11:17:371,941,941,942,251 410 275GBPLSE1,89
NP I PoOCK Infrastructur Rg- ------HKDHKG65,95
NP I PoOCMS Energy16.5. 2:04:00P66,2181,9171,640,001 985 217USDNYQ71,64
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co16.5. 2:00:00P27,5029,2328,970,00173 474USDNSQ28,97
NP I PoOConsol Edison16.5. 2:04:00P102,93107,78105,360,002 328 375USDNYQ105,36
NP I PoOČEZ18.5. 11:21:461 282,001 284,001 284,001,9060 485CZKPSE-KOBOS1 260,00
NP I PoODominion Resourc18.5. 11:17:59P68,7569,4468,7511,3728 386USDNYQ61,73
NP I PoODrax Grp18.5. 11:17:228,008,028,000,1159 813GBPLSE8,00
NP I PoODTE Energy18.5. 11:17:59P133,13177,00139,69-0,069USDNYQ139,78
NP I PoODuke Energy18.5. 11:03:54P120,21121,81120,64-0,26960USDNYQ120,95
NP I PoOE.ON18.5. 9:03:09437,95441,45432,85-1,6398CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt15.5. 23:20:00P--20,84-3,38118 610USDPNK20,84
NP I PoOEdison Intl16.5. 2:04:00P68,4071,1769,160,002 681 325USDNYQ69,16
NP I PoOELEC STRASBOURG18.5. 10:50:33239,00240,00239,001,27260EURPAR236,00
NP I PoOElia System Op18.5. 11:15:50130,50130,70130,601,086 985EURBRU129,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,19
NP I PoOEnagas- ------EURMCE16,59
NP I PoOEndesa- ------EURMCE36,19
NP I PoOENEA18.5. 11:17:3920,0420,1020,06-1,9690 184PLNWSE20,46
NP I PoOENEFI AM18.5. 10:12:00218,00230,00218,00-6,03450HUFBUD232,00
NP I PoOEnel- ------EURMIL9,48
NP I PoOEnel SpA, Depository Receipt, Xetra15.5. 23:20:00P--10,97-2,97555 829USDPNK10,97
NP I PoOEnergia De Port18.5. 11:16:254,314,314,310,87803 688EURLIS4,28
NP I PoOEnergie B Wurtt18.5. 9:02:3969,4071,0069,200,001EURGER70,00
NP I PoOEngie18.5. 11:17:2526,7926,8026,800,75421 417EURPAR26,60
NP I PoOEngie Sp ADR15.5. 23:20:00P--31,18-2,30176 647USDPNK31,18
NP I PoOEntergy18.5. 11:06:27P99,00116,15109,570,50579USDNYQ109,03
NP I PoOEVN18.5. 11:10:5828,5028,6028,550,712 959EURVIE28,35
NP I PoOFirstEnergy Corp18.5. 11:17:59P43,0746,0243,830,0270USDNYQ43,82
NP I PoOFortis- ------CADTOR75,25
NP I PoOFortum Oyj18.5. 10:20:2320,5920,6120,601,98125 171EURHEL20,20
NP I PoOGas Natural- ------EURMCE27,42
NP I PoOGenie Energy16.5. 2:04:00P13,1918,0013,360,00101 663USDNYQ13,36
NP I PoOHawaiian Elec18.5. 11:17:53P5,3013,5213,22-0,084 209USDNYQ13,23
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.5. 23:20:00P--0,964,918 587USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG6,57
NP I PoOChesapeake Utils16.5. 2:04:00P50,16195,70124,770,00113 110USDNYQ124,77
NP I PoOChina Water- ------HKDHKG4,99
NP I PoOIberdrola SA- ------EURMCE19,20
NP I PoOIDACORP16.5. 2:04:00P--139,96-1,78439 610USDNYQ139,96
NP I PoOJersey18.5. 9:58:014,404,604,470,4550GBPLSE4,50
NP I PoOKogeneracja18.5. 11:05:4579,8080,4080,50-0,621 407PLNWSE81,00
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,00-3,783EURFRA370,00
NP I PoOMDU Res Group16.5. 2:04:00P21,9523,4622,140,001 433 982USDNYQ22,14
NP I PoOMGE Energy16.5. 2:00:00P30,50-74,390,00237 415USDNSQ74,39
NP I PoOMiddlesex Water16.5. 2:00:00P49,4159,9050,270,00109 548USDNSQ50,27
NP I PoOMVV Energie18.5. 10:48:1030,0030,8030,400,661 512EURGER30,30
NP I PoONatl Grid Rg18.5. 11:17:4612,1212,1312,132,061 436 654GBPLSE11,88
NP I PoONextEra Energy18.5. 11:17:35P91,5091,7491,69-1,7919 335USDNYQ93,36
NP I PoONiSource16.5. 2:04:00P45,8950,1846,300,003 908 572USDNYQ46,30
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy18.5. 11:09:17P125,43133,64128,770,75512USDNYQ127,81
NP I PoOOGE Energy Corp16.5. 2:04:00P18,5171,3046,270,001 038 818USDNYQ46,27
NP I PoOOneok Inc16.5. 2:04:00P91,1293,3292,320,003 151 788USDNYQ92,32
NP I PoOOrmat Tech18.5. 11:16:34P129,21138,00131,30-0,171 524USDNYQ131,52
NP I PoOOtter Tail16.5. 2:00:00P--87,80-2,64249 884USDNSQ87,80
NP I PoOPEP18.5. 10:18:0149,5549,6049,50-0,40148PLNWSE49,70
NP I PoOPG E18.5. 11:17:59P16,0116,2716,140,06801USDNYQ16,13
NP I PoOPinnacle West16.5. 2:04:00P87,10153,5798,400,001 422 134USDNYQ98,40
NP I PoOPlambck Neu Enrg18.5. 10:25:359,579,619,58-0,214 378EURGER9,60
NP I PoOPNM Resources16.5. 2:04:00P24,0294,8059,250,001 678 358USDNYQ59,25
NP I PoOPolska Grupa Energetyczna18.5. 11:17:5210,1110,1210,120,85794 759PLNWSE10,03
NP I PoOPortland Gen Ele16.5. 2:04:00P40,5051,7747,280,001 036 994USDNYQ47,28
NP I PoOPPL16.5. 2:04:00P34,7835,1934,880,009 560 712USDNYQ34,88
NP I PoOPublic Power18.5. 11:17:0520,2020,2420,242,48390 171EURATH19,75
NP I PoOPublic Srvce Ent16.5. 2:04:00P75,0077,9776,440,003 080 843USDNYQ76,44
NP I PoORed Electrica- ------EURMCE14,40
NP I PoOREN18.5. 11:13:093,483,483,48-1,1464 335EURLIS3,52
NP I PoORubis18.5. 11:15:1834,7034,7434,72-0,2337 561EURPAR34,80
NP I PoORWE18.5. 9:02:321 369,401 379,401 345,80-1,128CZKPSE-KOBOS1 361,00
NP I PoORWE Depository Receipt15.5. 23:20:00P--63,94-2,92129 001USDPNK63,94
NP I PoOSempra Energy16.5. 2:04:00P85,7493,0090,430,005 374 047USDNYQ90,43
NP I PoOSevern Trent18.5. 11:16:4729,0629,0829,080,9083 355GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern16.5. 2:04:00P91,5095,9492,550,007 820 657USDNYQ92,55
NP I PoOSouthwest Gas16.5. 2:04:00P35,26139,4487,700,00414 300USDNYQ87,70
NP I PoOSSE18.5. 11:17:4323,1023,1123,111,76434 264GBPLSE22,71
NP I PoOStar Gas Partner Units16.5. 2:04:00P12,4120,0712,730,0018 057USDNYQ12,73
NP I PoOSubrbn Propane Units16.5. 2:04:00P18,7532,0020,000,0092 501USDNYQ20,00
NP I PoOTAURON Pol Energ18.5. 11:17:599,099,109,10-0,31763 727PLNWSE9,13
NP I PoOTerna- ------EURMIL9,67
NP I PoOTESGAS18.5. 10:51:331,901,951,952,091 473PLNWSE1,91
NP I PoOThe AES Corp18.5. 11:13:35P14,4314,5014,500,191 260USDNYQ14,47
NP I PoOTokyo Elec Power- ------JPYTYO592,70
NP I PoOTokyo Elec Power Depository Receipt15.5. 16:16:47P--3,76-5,5326USDPNK3,97
NP I PoOUGI16.5. 2:04:00P32,2535,7033,990,002 274 398USDNYQ33,99
NP I PoOUnited Utilities18.5. 11:17:5712,8712,8812,880,59186 800GBPLSE12,80
NP I PoOVeolia Environ18.5. 11:17:3433,6433,6533,640,06270 358EURPAR33,62
NP I PoOVerbund AG12.5. 15:13:381 495,501 545,501 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR15.5. 23:20:00P--14,10-0,59140USDPNK14,10
NP I PoOWODKAN15.5. 18:00:456,256,806,800,0023PLNWSE6,80
NP I PoOYork Water16.5. 2:00:00P21,0029,3429,080,00130 000USDNSQ29,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.5. 11:13:0818,2818,4218,40-1,083 745PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.5. 11:23:193 898,170,473 879,9615.05.2026
PX Indexvypsat18.5. 11:38:192 533,94-0,082 535,8515.05.2026
Warsaw SE WIG Indexvypsat18.5. 11:23:00132 048,360,51131 378,4715.05.2026
Zdroj: BCPP