Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1204-0,08
KB-0,70
PKN118,72118,8-0,75
Msft409,65409,69-0,24
Nokia6,6946,702-0,03
IBM253,79253,94-1,07
Mercedes-Benz Group AG54,6354,65-1,81
PFE26,2726,28-1,28
06.03.2026 16:15:37
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2026 16:15:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 204,00 -0,08 -1,00 124 065 929
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water6.3. 16:10:2074,3275,1974,88-0,7711 560USDNYQ75,46
NP I PoOAmercan Water6.3. 16:11:08135,13135,26135,160,39146 260USDNYQ134,63
NP I PoOAmeren6.3. 16:10:39110,56110,72110,59-0,7492 224USDNYQ111,41
NP I PoOAQUA6.3. 15:05:1710,8011,2010,80-4,421 972PLNWSE11,30
NP I PoOAtco- ------CADTOR65,87
NP I PoOAtmos Energy6.3. 16:11:01183,88184,51184,20-0,6464 256USDNYQ185,38
NP I PoOAvista6.3. 16:10:3839,3439,3939,38-1,4032 210USDNYQ39,94
NP I PoOBedzin6.3. 16:04:0121,6021,9521,950,69291PLNWSE21,80
NP I PoOBKW6.3. 16:08:25145,70145,90145,900,5523 548CHFSWX145,10
NP I PoOBlack Hills Corp6.3. 16:09:3072,5772,7972,56-2,3374 533USDNYQ74,29
NP I PoOBrookfield Infr6.3. 16:10:2737,4737,5337,47-1,4296 760USDNYQ38,01
NP I PoOBurgenland Hldg6.3. 13:35:5883,50-80,00-5,3350EURVIE84,50
NP I PoOCal Water Svc6.3. 16:10:3245,2245,5045,36-0,9224 816USDNYQ45,78
NP I PoOCdn Utilities- ------CADTOR48,26
NP I PoOCenterPnt Energy6.3. 16:10:5043,4943,5143,500,23948 834USDNYQ43,40
NP I PoOCentrica6.3. 16:09:061,921,921,93-0,344 212 906GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy6.3. 16:10:5076,4276,4776,45-0,97380 148USDNYQ77,20
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co6.3. 16:09:5435,5035,8035,58-2,478 883USDNSQ36,48
NP I PoOConsol Edison6.3. 16:10:45110,76110,98110,930,20234 597USDNYQ110,71
NP I PoOČEZ6.3. 16:15:06-1 204,001 204,00-0,08103 181CZKPSE-KOBOS1 205,00
NP I PoODominion Resourc6.3. 16:10:4762,3862,4162,40-0,96673 648USDNYQ63,00
NP I PoODrax Grp6.3. 16:10:438,588,598,59-0,52113 160GBPLSE8,63
NP I PoODTE Energy6.3. 16:10:50147,89148,24148,03-0,41135 023USDNYQ148,64
NP I PoODuke Energy6.3. 16:10:28131,28131,38131,34-0,21623 894USDNYQ131,61
NP I PoOE.ON6.3. 15:13:47--455,65-1,40103CZKPSE-KOBOS455,65
NP I PoOE.ON Depository Receipt6.3. 16:06:01--21,46-2,769 023USDPNK22,07
NP I PoOEdison Intl6.3. 16:10:4570,6670,7970,68-0,76390 776USDNYQ71,22
NP I PoOELEC STRASBOURG6.3. 16:05:24215,00217,00215,00-1,83826EURPAR219,00
NP I PoOElia System Op6.3. 16:10:49132,80133,00132,901,0680 730EURBRU131,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR71,38
NP I PoOEnagas- ------EURMCE14,65
NP I PoOEndesa- ------EURMCE33,03
NP I PoOENEA6.3. 16:10:0723,0223,1023,04-5,03172 396PLNWSE24,26
NP I PoOENEFI AM6.3. 14:27:03237,00238,00237,00-0,426 518HUFBUD238,00
NP I PoOEnel- ------EURMIL9,46
NP I PoOEnel SpA, Depository Receipt, Xetra6.3. 16:07:42--10,82-1,5570 828USDPNK10,99
NP I PoOEnergia De Port6.3. 16:10:064,224,234,23-1,193 142 841EURLIS4,28
NP I PoOEnergie B Wurtt6.3. 13:59:2565,8067,4067,00-0,89105EURGER66,80
NP I PoOEngie6.3. 16:10:2926,1326,1426,15-1,402 546 197EURPAR26,52
NP I PoOEngie Sp ADR6.3. 16:10:23--30,32-1,6112 172USDPNK30,82
NP I PoOEntergy6.3. 16:10:43104,38104,48104,38-1,04139 402USDNYQ105,48
NP I PoOEVN6.3. 16:10:4728,0528,1528,101,6334 402EURVIE27,65
NP I PoOFirstEnergy Corp6.3. 16:10:4450,0750,0950,07-0,50245 989USDNYQ50,32
NP I PoOFortis- ------CADTOR78,31
NP I PoOFortum Oyj6.3. 15:15:3919,6919,7019,700,87438 643EURHEL19,53
NP I PoOGas Natural- ------EURMCE24,52
NP I PoOGenie Energy6.3. 16:02:5914,0114,1014,09-1,875 054USDNYQ14,36
NP I PoOHawaiian Elec6.3. 16:10:4815,1115,1315,14-2,67342 338USDNYQ15,55
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt5.3. 23:20:00--0,941,083 829USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils6.3. 16:10:07129,24132,62129,37-2,2510 347USDNYQ132,35
NP I PoOChina Water- ------HKDHKG5,35
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP6.3. 16:03:38140,13141,07140,20-1,3213 268USDNYQ142,07
NP I PoOJersey6.3. 15:19:194,504,704,620,001 000GBPLSE4,60
NP I PoOKogeneracja6.3. 16:11:0572,8073,1073,00-3,057 585PLNWSE75,30
NP I PoOMainova AG2.3. 18:20:23366,00390,00390,000,003EURFRA366,00
NP I PoOMDU Res Group6.3. 16:11:0521,0721,0921,08-0,85152 717USDNYQ21,26
NP I PoOMGE Energy6.3. 16:08:3778,6479,2078,85-1,1011 186USDNSQ79,73
NP I PoOMiddlesex Water6.3. 16:06:1153,0653,8853,57-0,3514 729USDNSQ53,76
NP I PoOMVV Energie6.3. 9:47:4731,5032,2031,50-0,94301EURGER31,90
NP I PoONatl Grid Rg6.3. 16:10:1813,3613,3613,36-1,223 074 297GBPLSE13,52
NP I PoONextEra Energy6.3. 16:10:5690,3990,4290,39-0,791 355 988USDNYQ91,13
NP I PoONiSource6.3. 16:10:5146,4646,4846,47-1,22445 097USDNYQ47,04
NP I PoONorthern Electrc Preferred Stock6.3. 12:53:561,291,331,30-1,712 700GBPLSE1,31
NP I PoONRG Energy6.3. 16:11:03157,53157,86157,92-1,58372 449USDNYQ160,46
NP I PoOOGE Energy Corp6.3. 16:10:3047,5247,5847,55-1,47139 239USDNYQ48,26
NP I PoOOneok Inc6.3. 16:10:3885,2385,2985,29-0,36475 708USDNYQ85,60
NP I PoOOrmat Tech6.3. 16:10:04107,52107,92107,940,1294 835USDNYQ107,81
NP I PoOOtter Tail6.3. 16:07:4387,8688,3388,00-1,4118 698USDNSQ89,26
NP I PoOPEP6.3. 15:59:4551,0051,4051,401,98895PLNWSE50,40
NP I PoOPG E6.3. 16:10:5018,0018,0118,01-0,691 755 276USDNYQ18,13
NP I PoOPinnacle West6.3. 16:10:39101,14101,55101,36-0,4169 972USDNYQ101,78
NP I PoOPlambck Neu Enrg6.3. 16:08:258,428,468,441,206 954EURGER8,34
NP I PoOPNM Resources6.3. 16:10:4358,7558,7658,76-0,3499 826USDNYQ58,96
NP I PoOPolska Grupa Energetyczna6.3. 16:10:299,989,999,99-5,823 521 272PLNWSE10,61
NP I PoOPortland Gen Ele6.3. 16:11:0653,0253,1453,08-0,6767 225USDNYQ53,44
NP I PoOPPL6.3. 16:10:5137,5437,5537,55-1,08685 040USDNYQ37,96
NP I PoOPublic Power6.3. 16:10:5317,2917,3017,30-3,35713 639EURATH17,90
NP I PoOPublic Srvce Ent6.3. 16:10:5782,9383,0382,98-1,12117 642USDNYQ83,92
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN6.3. 16:06:523,803,813,802,98870 624EURLIS3,69
NP I PoORubis6.3. 16:10:4434,9435,0034,960,2367 575EURPAR34,88
NP I PoORWE6.3. 14:30:03--1 271,00-2,98343CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt6.3. 16:06:46--60,68-0,962 194USDPNK61,27
NP I PoOSempra Energy6.3. 16:10:5191,6291,7891,62-2,47308 671USDNYQ93,94
NP I PoOSevern Trent6.3. 16:09:2831,5331,5531,54-1,25133 610GBPLSE31,94
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern6.3. 16:10:4296,8596,8996,81-0,40941 422USDNYQ97,20
NP I PoOSouthwest Gas6.3. 16:10:3986,5987,2086,94-0,8826 089USDNYQ87,71
NP I PoOSSE6.3. 16:10:2526,0926,1026,09-1,14649 490GBPLSE26,39
NP I PoOStar Gas Partner Units6.3. 15:49:1812,9213,2013,04-0,04364USDNYQ13,04
NP I PoOSubrbn Propane Units6.3. 16:08:0020,4120,6720,51-0,838 230USDNYQ20,68
NP I PoOTAURON Pol Energ6.3. 16:11:0310,3110,3210,31-4,052 356 541PLNWSE10,75
NP I PoOTerna- ------EURMIL9,85
NP I PoOTESGAS6.3. 14:45:341,931,961,962,081 889PLNWSE1,92
NP I PoOThe AES Corp6.3. 16:10:4414,2214,2314,230,043 487 676USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO650,10
NP I PoOTokyo Elec Power Depository Receipt6.3. 15:02:51--4,00-3,3820 000USDPNK4,14
NP I PoOUGI6.3. 16:10:2336,1636,2236,15-1,6360 847USDNYQ36,75
NP I PoOUnited Utilities6.3. 16:10:5813,3913,4013,40-1,68320 232GBPLSE13,63
NP I PoOVeolia Environ6.3. 16:10:4332,5132,5332,52-2,02835 920EURPAR33,19
NP I PoOVerbund AG5.3. 12:38:57--1 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR2.3. 23:20:00--15,057,35775USDPNK15,05
NP I PoOWODKAN6.3. 15:55:456,757,406,80-8,72100PLNWSE6,75
NP I PoOYork Water6.3. 16:01:3332,3132,5032,30-0,927 894USDNSQ32,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.3. 15:56:2118,0218,1418,160,114 217PLNWSE18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.3. 16:16:533 581,85-2,193 662,1105.03.2026
PX Indexvypsat6.3. 16:24:172 592,42-1,152 622,7005.03.2026
Warsaw SE WIG Indexvypsat6.3. 16:16:00120 579,01-1,91122 925,2105.03.2026
Zdroj: BCPP