Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811891,36
KB108710880,18
PKN132,04132,061,62
Msft374,2374,250,40
Nokia7,2547,2642,52
IBM242,74242,930,94
Mercedes-Benz Group AG52,3952,421,43
PFE27,2727,281,15
25.03.2026 15:26:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:25:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 189,00 1,36 16,00 31 262 104
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 15:18:3572,5672,9472,71-0,7016 708USDNYQ73,26
NP I PoOAmercan Water25.3. 15:18:44132,21132,37132,22-0,95251 638USDNYQ133,58
NP I PoOAmeren25.3. 15:18:43107,65107,92107,780,1546 910USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 15:21:06181,64182,00181,820,1447 152USDNYQ181,57
NP I PoOAvista25.3. 15:18:5839,1939,2839,270,3338 210USDNYQ39,11
NP I PoOBedzin25.3. 14:40:3320,8521,0020,90-1,651 615PLNWSE21,25
NP I PoOBKW25.3. 15:18:06152,00152,30152,301,2015 350CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 15:18:1568,8068,9468,870,4497 130USDNYQ68,55
NP I PoOBrookfield Infr25.3. 15:18:4635,4735,5435,48-0,04172 818USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 15:18:3743,7643,9343,85-0,9423 871USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 15:18:5342,0942,1142,100,53259 099USDNYQ41,88
NP I PoOCentrica25.3. 15:20:521,992,002,000,831 331 066GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 15:18:5275,4375,4575,440,14134 483USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:18:4432,1232,5632,32-0,228 109USDNSQ32,46
NP I PoOConsol Edison25.3. 15:18:51109,49109,68109,70-0,16152 978USDNYQ109,88
NP I PoOČEZ25.3. 15:25:061 188,001 189,001 189,001,3626 458CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 15:20:5760,3460,3660,360,17243 778USDNYQ60,27
NP I PoODrax Grp25.3. 15:18:298,678,688,670,9364 831GBPLSE8,59
NP I PoODTE Energy25.3. 15:18:42143,71144,14143,930,3668 944USDNYQ143,32
NP I PoODuke Energy25.3. 15:18:12128,20128,26128,250,67367 305USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18462,25465,75464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:18:59--22,011,9752 306USDPNK21,59
NP I PoOEdison Intl25.3. 15:18:5471,4071,5071,450,23136 297USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 14:47:19214,00216,00216,000,47314EURPAR215,00
NP I PoOElia System Op25.3. 15:15:01130,60130,80130,602,4321 298EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 15:09:5521,8021,8621,840,37340 367PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 15:21:06--10,751,6137 092USDPNK10,59
NP I PoOEnergia De Port25.3. 15:20:544,394,394,391,531 966 738EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,8069,000,291EURGER68,80
NP I PoOEngie25.3. 15:18:4127,0627,0727,061,351 225 664EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:18:20--31,340,9323 613USDPNK31,05
NP I PoOEntergy25.3. 15:18:54102,57102,66102,570,07173 750USDNYQ102,52
NP I PoOEVN25.3. 15:17:4727,3527,4527,401,4832 119EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 15:18:5249,4049,4249,450,51160 575USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 14:23:0921,2021,2221,212,66343 750EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:18:5513,5114,0414,011,021 623USDNYQ13,77
NP I PoOHawaiian Elec25.3. 15:18:4314,9414,9714,952,54192 004USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:18:35123,90125,11124,510,0021 257USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:18:40138,48139,38138,650,8820 598USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 14:51:5868,6068,9068,601,035 629PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 15:18:3420,4820,4920,480,1774 083USDNYQ20,44
NP I PoOMGE Energy25.3. 15:18:3576,6677,4777,070,4113 268USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:18:3850,2350,5450,39-1,7118 933USDNSQ51,17
NP I PoOMVV Energie25.3. 15:11:3030,5031,3031,103,67257EURGER30,10
NP I PoONatl Grid Rg25.3. 15:18:3712,5712,5812,572,033 512 465GBPLSE12,32
NP I PoONextEra Energy25.3. 15:21:0291,4691,5091,50-0,17760 672USDNYQ91,62
NP I PoONiSource25.3. 15:18:5345,5745,6045,59-0,21459 851USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 13:19:151,241,271,24-0,5249 229GBPLSE1,25
NP I PoOOGE Energy Corp25.3. 15:18:4747,2047,2347,210,53113 634USDNYQ47,02
NP I PoOOneok Inc25.3. 15:18:1491,3591,3891,360,43501 782USDNYQ90,94
NP I PoOOrmat Tech25.3. 15:18:12109,81110,21110,020,1780 957USDNYQ109,84
NP I PoOOtter Tail25.3. 15:21:0286,8887,5087,200,0510 949USDNSQ87,09
NP I PoOPEP25.3. 13:40:3850,4050,6050,40-1,562 160PLNWSE51,20
NP I PoOPG E25.3. 15:18:5217,4817,4917,510,841 145 090USDNYQ17,34
NP I PoOPinnacle West25.3. 15:18:5298,1798,3298,200,3280 044USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:06:418,078,098,064,5426 083EURGER7,71
NP I PoOPNM Resources25.3. 15:18:0558,4858,4958,49-0,0295 592USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 15:20:309,659,659,652,252 293 479PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 15:18:4151,4051,5351,42-0,1458 076USDNYQ51,49
NP I PoOPPL25.3. 15:20:5737,1437,1537,250,24354 667USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 15:18:4880,5880,6580,600,51384 829USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 15:17:033,793,803,790,93132 172EURLIS3,76
NP I PoORubis25.3. 15:18:5533,8433,8833,861,7442 433EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,601 391,601 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 15:21:06--65,871,746 146USDPNK64,25
NP I PoOSempra Energy25.3. 15:18:5495,1095,2495,110,18234 472USDNYQ95,00
NP I PoOSevern Trent25.3. 15:19:0129,8129,8429,842,2390 709GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 15:20:5793,8393,8693,89-0,11260 961USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:20:4286,1486,4186,28-0,0928 233USDNYQ86,35
NP I PoOSSE25.3. 15:18:2525,6725,6825,681,54545 120GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 15:06:2812,4212,6812,51-0,16395USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:18:3820,2920,5020,480,104 063USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 15:21:029,099,099,092,301 530 386PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 15:18:5314,0914,1014,09-0,281 754 904USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 15:18:3236,5936,6536,620,2275 830USDNYQ36,54
NP I PoOUnited Utilities25.3. 15:18:3512,9712,9812,983,59229 623GBPLSE12,53
NP I PoOVeolia Environ25.3. 15:18:2732,4232,4332,422,37736 065EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 559,501 609,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:20:4429,9730,0730,02-0,6020 982USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 14:06:5817,6017,7017,540,002 361PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 15:25:523 614,452,323 532,7524.03.2026
PX Indexvypsat25.3. 15:40:452 545,061,912 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 15:25:00121 024,811,81118 876,5724.03.2026
Zdroj: BCPP