Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021
Boston Pri Finl (BPFH.O, NASDAQ Cons)
Závěr k 11.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
14,83 -0,67 -0,10 1 033 224
After-hours04.03.2020 2:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
9,89 - - -4,17 -0,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boston Pri Finl - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc12.6. 2:00:00A--857,320,6130 851USDNSQ857,32
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,731,731,670,008 532GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG2,81
NP I PoOABCK Depository Receipt11.6. 23:20:00A--9,010,17842 963USDPNK9,01
NP I PoOAkbank Turk Depository Receipt11.6. 23:20:00A--1,392,217 116USDPNK1,39
NP I PoOAlpha Bank11.6. 16:25:021,201,201,200,7117 479 819EURATH1,20
NP I PoOAlpha Bank Sp ADR11.6. 23:20:00A--0,344,62145 158USDPNK,34
NP I PoOAmeris Bancorp12.6. 2:00:00A--54,270,41387 126USDNSQ54,27
NP I PoOANZ Banking Grp- ------AUDASX28,25
NP I PoOANZ Banking Grp Depository Receipt11.6. 23:20:00A--21,94-2,1817 418USDPNK21,94
NP I PoOAXIS Bank Depository Receipt11.6. 17:35:0849,5053,0050,00-1,193 274USDLIB50,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,43
NP I PoOBanca MPS Rg- ------EURMIL1,24
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,71
NP I PoOBanco do Brs Sp ADR11.6. 23:20:00A--6,91-1,71291 414USDPNK6,91
NP I PoOBanco Santander Depository Receipt12.6. 2:04:01A--8,85-1,561 260 268USDNYQ8,85
NP I PoOBanco Santander SA- ------EURMCE3,45
NP I PoOBank East Asia Depository Receipt10.6. 23:20:00A--1,99-1,24275USDPNK1,99
NP I PoOBank Handlowy11.6. 18:04:0647,2047,4047,30-0,4210 651PLNWSE47,30
NP I PoOBank Hawaii Corp12.6. 2:04:01A--88,900,77194 595USDNYQ88,90
NP I PoOBank Millennium11.6. 18:04:044,864,864,86-2,021 190 175PLNWSE4,86
NP I PoOBank Nova Scotia12.6. 2:04:01A--66,59-0,30821 312USDNYQ66,59
NP I PoOBank Of Greece11.6. 16:25:0215,1615,2415,16-0,793 683EURATH15,16
NP I PoOBank of China- ------HKDHKG2,83
NP I PoOBank of China Depository Receipt11.6. 23:20:00A--9,050,11925 518USDPNK9,05
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR126,95
NP I PoOBank Pekao SA11.6. 18:04:0698,5698,7098,12-0,97746 664PLNWSE98,12
NP I PoOBank Rakyat Indo Depository Receipt11.6. 23:20:00A--14,91-1,52188 680USDPNK14,91
NP I PoOBankinter- ------EURMCE4,48
NP I PoOBanner12.6. 2:00:00A--57,26-0,2898 353USDNSQ57,26
NP I PoOBarclays11.6. 17:40:441,801,801,800,6717 541 116GBPLSE1,80
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX916,00
NP I PoOBBVA- ------EURMCE5,27
NP I PoOBC Vaudoise Rg11.6. 17:30:4282,8083,0082,800,6156 437CHFSWX82,80
NP I PoOBco de Sabadell- ------EURMCE,64
NP I PoOBco Sntndr Chile Depository Receipt12.6. 2:04:01A--21,49-0,42445 464USDNYQ21,49
NP I PoOBerner Kantnlbnk11.6. 17:30:42208,00208,50208,00-0,242 518CHFSWX208,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE67,40
NP I PoOBKS Bank11.6. 17:50:06-12,6012,601,619EURVIE12,60
NP I PoOBNP Paribas11.6. 17:37:0155,9056,5056,320,412 244 936EURPAR56,32
NP I PoOBNP Paribas Depository Receipt11.6. 23:20:00A--34,311,06258 528USDPNK33,95
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,79
NP I PoOBNS NCRP-36- ------CADTOR25,34
NP I PoOBOS11.6. 18:04:048,048,088,08-0,985 946PLNWSE8,08
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ14,83
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,14
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,20
NP I PoOBTV Preferred Stock11.6. 17:50:0628,0028,0028,001,4520EURVIE28,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,47
NP I PoOCapital City Bk12.6. 2:00:00A--26,350,1918 758USDNSQ26,30
NP I PoOCathay Gnrl Banc12.6. 2:00:00A--41,270,07212 070USDNSQ41,27
NP I PoOCCB Depository Receipt11.6. 23:20:00A--16,070,56367 485USDPNK16,07
NP I PoOCdn Imperial Bnk- ------CADTOR144,18
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ27,27
NP I PoOCFB BPS11.6. 18:03:374,304,684,720,001PLNWSE4,72
NP I PoOCIT Group12.6. 2:04:00A--52,900,72509 395USDNYQ52,90
NP I PoOCity Holding12.6. 2:00:00A--77,91-0,4263 882USDNSQ77,91
NP I PoOCNB Fin Cp PA12.6. 2:00:00A--24,041,1833 145USDNSQ23,76
NP I PoOColumbia Banking12.6. 2:00:00A--41,330,68216 995USDNSQ41,33
NP I PoOComerica12.6. 2:04:00A--73,790,052 294 101USDNYQ73,75
NP I PoOCommerzbank11.6. 17:35:066,526,526,52-1,788 292 467EURGER6,52
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK7,97
NP I PoOCommun Financl24.5. 15:57:12A--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt11.6. 23:20:00A--78,64-0,825 835USDPNK78,64
NP I PoOCredicorp12.6. 2:04:00A--125,00-0,28388 062USDNYQ125,00
NP I PoOCredit Agricole11.6. 17:35:2312,3012,4712,420,266 315 072EURPAR12,42
NP I PoOCREDIT AGRICOLE11.6. 17:19:5198,50100,0099,490,9913EURPAR99,49
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ116,12
NP I PoOCVB Financial12.6. 2:00:00A--22,05-0,05233 213USDNSQ22,05
NP I PoODanske Bk11.6. 16:59:53114,95115,00114,700,001 274 541DKKCPH114,70
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK89,97
NP I PoODNB NOR ASA- ------NOKOSL186,70
NP I PoOEast West Bancp12.6. 2:00:00A--72,060,73571 223USDNSQ72,06
NP I PoOERSTE BANK11.6. 17:00:02849,20850,80850,00-0,9164 569CZKPSE-KOBOS850,00
NP I PoOErste Bank Depository Receipt11.6. 23:20:00A--20,38-1,3128 749USDPNK20,38
NP I PoOEspirito Santo Depository Receipt4.6. 23:20:00A--0,000,003 000USDPNK,00
NP I PoOEurobank Ergas11.6. 16:25:020,860,860,860,829 419 564EURATH,86
NP I PoOFifth Third Banc12.6. 2:00:00A--40,570,423 625 628USDNSQ40,57
NP I PoOFIRST BANCORP12.6. 2:04:00A--12,610,401 877 377USDNYQ12,61
NP I PoOFirst Bancorp12.6. 2:00:00A--42,361,70184 795USDNSQ42,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ14,70
NP I PoOFirst Financial12.6. 2:00:00A--25,320,56288 679USDNSQ25,18
NP I PoOFirst Horizn Ntl12.6. 2:04:00A--18,300,273 543 049USDNYQ18,30
NP I PoOFirst Merch12.6. 2:00:00A--44,191,03137 927USDNSQ43,74
NP I PoOFirst Midwest12.6. 2:00:00A--20,750,19446 755USDNSQ20,71
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 251,00
NP I PoOFirst Republic12.6. 2:04:00A--190,77-0,60643 743USDNYQ190,77
NP I PoOGetin Holding11.6. 18:04:051,221,231,21-5,90755 625PLNWSE1,21
NP I PoOGetin Noble Bank SA11.6. 18:04:050,200,200,20-1,581 486 718PLNWSE,20
NP I PoOGlacier Bancorp12.6. 2:00:00A--57,491,02336 795USDNSQ57,49
NP I PoOGraubundner KB Participation11.6. 17:30:421 500,001 510,001 500,00-0,9930CHFSWX1 500,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt11.6. 17:35:2015,8816,7816,12-0,2654 717USDLIB16,12
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,01
NP I PoOHancock Holding12.6. 2:00:00A--47,450,59241 971USDNSQ47,17
NP I PoOHanmi Financial12.6. 2:00:00A--20,750,4871 124USDNSQ20,75
NP I PoOHeritage Commerc12.6. 2:00:00A--11,850,85288 823USDNSQ11,85
NP I PoOHSBC11.6. 19:06:264,214,454,34-0,6410 943 047GBPLSE4,37
NP I PoOHuntington Banc12.6. 2:00:00A--14,47-0,2123 928 188USDNSQ14,50
NP I PoOChina Constrn Bk- ------HKDHKG6,26
NP I PoOIndependent MA12.6. 2:00:00A--79,51-0,84141 752USDNSQ79,51
NP I PoOIndependent MI12.6. 2:00:00A--22,400,04132 103USDNSQ22,40
NP I PoOIndus Comm Bk- ------HKDHKG5,04
NP I PoOIndus Comm Bk Depository Receipt11.6. 23:20:00A--12,910,0485 638USDPNK12,91
NP I PoOING Bank Slaski11.6. 18:04:04187,20188,00187,60-1,264 946PLNWSE187,60
NP I PoOIntesa Sp ADR11.6. 23:20:00A--17,64-0,6756 278USDPNK17,64
NP I PoOJyske Bank A/S11.6. 16:59:55309,20309,50309,00-1,44131 698DKKCPH309,00
NP I PoOKBC Banc Holding11.6. 17:35:2967,1268,5067,70-0,12212 739EURBRU67,70
NP I PoOKBC Groep Depository Receipt11.6. 23:20:00A--40,87-0,5425 778USDPNK40,87
NP I PoOKeyCorp12.6. 2:04:00A--21,940,835 375 478USDNYQ21,94
NP I PoOKOMERČNÍ BANKA11.6. 17:00:02790,50791,50794,00-0,0644 629CZKPSE-KOBOS794,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk12.6. 2:04:01A--15,201,0679 396USDNYQ15,20
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,691,691,680,0017 000GBPLSE1,69
NP I PoOLloyds TSB11.6. 18:55:590,470,490,480,1664 196 415GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX430,50
NP I PoOM&T Bank12.6. 2:04:00A--155,140,81575 618USDNYQ153,89
NP I PoOmBank SA11.6. 18:04:04293,00293,60294,00-0,8865 043PLNWSE294,00
NP I PoOMercantile Bank12.6. 2:00:00A--32,031,1451 087USDNSQ31,67
NP I PoOMerkur Bank9.6. 15:38:2414,9015,1015,100,00820EURFRA15,00
NP I PoOMidWestOne12.6. 2:00:00A--30,330,4317 222USDNSQ30,20
NP I PoONatexis Banques11.6. 17:37:454,004,004,000,0013 762 854EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,46
NP I PoONatl Aust Bank Depository Receipt11.6. 23:20:00A--10,29-0,3446 677USDPNK10,29
NP I PoONatl Bank Greece Rg11.6. 16:25:022,722,722,720,552 197 300EURATH2,72
NP I PoONatl Bk Canada- ------CADTOR91,56
NP I PoONatWest Preferred Stock1.6. 7:16:021,761,761,70-0,03-GBPLSE1,76
NP I PoOOberbank11.6. 17:50:05-86,4086,600,002 523EURVIE86,60
NP I PoOOld Savings Bncp12.6. 2:00:00A--13,56-0,2297 596USDNSQ13,56
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile12.6. 2:00:00A--9,000,457 533USDNSQ9,00
NP I PoOPinnacle Finl12.6. 2:00:00A--89,08-0,06260 821USDNSQ89,08
NP I PoOPiraeus Fin Hlg Rg11.6. 16:25:021,611,611,61-0,622 048 131EURATH1,61
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc12.6. 2:04:01A--189,200,241 317 263USDNYQ189,20
NP I PoOPopular PRico12.6. 2:00:00A--79,380,84455 698USDNSQ79,38
NP I PoOPreferred Bank12.6. 2:00:00A--66,91-0,1829 436USDNSQ66,91
NP I PoORaiffeisen Unsp ADR11.6. 23:20:00A--6,21-3,05134USDPNK6,21
NP I PoORaiffsen Intl Bk10.6. 13:45:11--525,000,000CZKPSE-KOBOS525,00
NP I PoORegions Finan12.6. 2:04:00A--21,521,085 695 023USDNYQ21,52
NP I PoORepublic Banc12.6. 2:00:00A--47,502,0035 759USDNSQ46,57
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange11.6. 18:31:252,052,052,03-1,206 798 329GBPLSE2,05
NP I PoORoyal Bk Canada- ------CADTOR124,70
NP I PoOS & T Bancorp12.6. 2:00:00A--33,390,7284 758USDNSQ33,39
NP I PoOSandy Spring12.6. 2:00:00A--46,020,5797 377USDNSQ46,02
NP I PoOSantander Bank Polska11.6. 18:04:04254,10254,60254,10-2,6477 861PLNWSE254,10
NP I PoOSberbank Depository Receipt11.6. 18:05:0616,6817,7117,440,101 396 852USDLIB17,34
NP I PoOSciet Genrle Depository Receipt11.6. 23:20:00A--6,440,00101 495USDPNK6,44
NP I PoOSciet Genrle Depository Receipt11.6. 23:20:00A--31,200,2217 022USDPNK31,20
NP I PoOSE Banken AB11.6. 18:00:02109,00109,05108,800,462 228 410SEKSTO108,80
NP I PoOSecure Trust11.6. 17:20:1111,0811,1811,202,28304GBPLSE11,13
NP I PoOSierra Bancorp12.6. 2:00:00A--26,890,5217 811USDNSQ26,89
NP I PoOSignature Bank12.6. 2:00:00A--248,332,05653 293USDNSQ248,33
NP I PoOSimmons Fst Natl12.6. 2:00:00A--30,610,82258 920USDNSQ30,36
NP I PoOSociete Generale11.6. 17:35:1226,3026,4026,38-0,082 938 708EURPAR26,38
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3611.6. 23:20:00A--120,007,781 147USDPNK120,00
NP I PoOSt Galler Ktbk11.6. 17:30:42418,00419,50417,00-0,362 429CHFSWX417,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,511,511,490,00-GBPLSE1,51
NP I PoOStandrd Chartrd11.6. 18:31:294,944,944,91-2,804 598 569GBPLSE4,94
NP I PoOStd Chart 7.375Ncip8.6. 13:30:071,351,351,34-0,3754 050GBPLSE1,35
NP I PoOSv Handbk -A-11.6. 18:00:0294,1094,1493,940,793 258 509SEKSTO93,94
NP I PoOSWEDBANK AB11.6. 18:00:02153,86153,88154,000,651 905 005SEKSTO154,00
NP I PoOSwedbank Sp ADR11.6. 23:20:00A--18,570,036 921USDPNK18,57
NP I PoOSydbank A/S11.6. 16:59:39197,80198,00197,90-0,6555 381DKKCPH197,90
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital12.6. 2:00:00A--68,111,46288 347USDNSQ68,11
NP I PoOToronto Dominion- ------CADTOR87,08
NP I PoOTrustmark12.6. 2:00:00A--32,980,46155 257USDNSQ32,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings12.6. 2:00:00A--18,880,321 027 064USDNSQ18,88
NP I PoOUnited Community12.6. 2:00:00A--33,850,65279 681USDNSQ33,63
NP I PoOUOB Depository Receipt11.6. 23:20:00A--39,58-0,1882 739USDPNK39,58
NP I PoOUS Bancorp12.6. 2:04:00A--59,140,905 659 339USDNYQ59,14
NP I PoOValiant Holding11.6. 17:30:4293,6093,9093,602,0714 332CHFSWX93,60
NP I PoOVan Lanschot11.6. 17:35:1022,7023,4023,051,5439 637EURAEX23,05
NP I PoOVorarlberger Vbk Participation9.6. 17:50:0620,0022,0022,000,00200EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust12.6. 2:00:00A--54,20-0,5580 984USDNSQ54,20
NP I PoOWells Fargo12.6. 2:04:00A--45,681,3119 389 342USDNYQ45,68
NP I PoOWesbanco Inc12.6. 2:00:00A--37,610,75142 023USDNSQ37,33
NP I PoOWestamerica Banc12.6. 2:00:00A--61,040,3556 837USDNSQ61,04
NP I PoOWestern Alliance12.6. 2:04:00A--97,23-0,81782 726USDNYQ97,23
NP I PoOWestpac Banking- ------AUDASX26,29
NP I PoOWintrust Fincl12.6. 2:00:00A--80,780,46305 166USDNSQ80,78
NP I PoOZions12.6. 2:00:00A--55,270,34963 669USDNSQ55,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP