Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,3192,320,45
Msft477,64477,740,27
Nokia5,315,3160,53
IBM305,92306,090,96
Mercedes-Benz Group AG60,0160,02-0,84
PFE25,2525,26-1,08
17.12.2025 16:30:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,31 -4,00 135 891 335
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 16:16:0674,0074,5074,160,5811 384USDNYQ73,73
NP I PoOAmercan Water17.12. 16:30:48133,53133,67133,630,69196 232USDNYQ132,72
NP I PoOAmeren17.12. 16:30:2398,1298,2098,140,1599 347USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 16:29:39169,25169,48169,370,81125 947USDNYQ168,00
NP I PoOAvista17.12. 16:30:2938,5938,6138,590,3161 379USDNYQ38,47
NP I PoOBedzin17.12. 16:24:3320,3520,7520,30-6,456 501PLNWSE21,70
NP I PoOBKW17.12. 16:28:52167,00167,20167,100,548 188CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 16:30:2070,8771,0870,920,3585 825USDNYQ70,67
NP I PoOBrookfield Infr17.12. 16:30:3834,1534,1734,160,9578 095USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 16:30:1844,0344,1744,190,6618 434USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 16:30:3438,0238,0338,03-0,07377 787USDNYQ38,05
NP I PoOCentrica17.12. 16:30:431,661,661,660,612 544 745GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 16:29:4969,9570,0269,990,11164 894USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 16:13:3436,0436,3436,14-0,154 887USDNSQ36,19
NP I PoOConsol Edison17.12. 16:30:1899,5799,6599,640,75235 901USDNYQ98,90
NP I PoOČEZ17.12. 16:15:19-1 278,001 278,00-0,31106 460CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc17.12. 16:30:4259,5659,5759,570,38587 073USDNYQ59,34
NP I PoODrax Grp17.12. 16:30:448,168,178,171,37166 625GBPLSE8,06
NP I PoODTE Energy17.12. 16:30:40127,87127,97127,84-0,64232 611USDNYQ128,66
NP I PoODuke Energy17.12. 16:30:50115,94116,01115,980,33363 889USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43--383,401,70114CZKPSE-KOBOS383,40
NP I PoOE.ON Depository Receipt17.12. 16:28:53--18,412,0313 511USDPNK18,04
NP I PoOEdison Intl17.12. 16:30:3859,2759,3459,311,70566 846USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 16:23:25176,00176,50176,001,731 966EURPAR173,00
NP I PoOElia System Op17.12. 16:24:28106,30106,40106,302,4126 398EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 16:30:3019,8019,8719,864,58559 585PLNWSE18,99
NP I PoOENEFI AM17.12. 16:09:50220,00221,00220,002,336 977HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 16:30:10--10,10-1,66120 979USDPNK10,27
NP I PoOEnergia De Port17.12. 16:29:373,833,833,830,451 804 924EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 16:30:3021,7121,7221,72-0,051 095 876EURPAR21,73
NP I PoOEngie Sp ADR17.12. 16:30:55--25,460,08202 225USDPNK25,44
NP I PoOEntergy17.12. 16:30:3692,0592,1192,07-0,80236 363USDNYQ92,81
NP I PoOEVN17.12. 16:22:1826,9026,9526,950,7529 220EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 16:30:3544,0844,0944,090,12493 049USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 15:18:5817,7417,7517,75-1,72283 108EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 16:30:0514,3214,5314,32-0,765 726USDNYQ14,43
NP I PoOHawaiian Elec17.12. 16:30:5611,8011,8111,81-0,04509 901USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 16:15:11127,62128,20127,700,6323 095USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 16:27:58126,57126,80126,650,4433 682USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 15:47:1061,7062,0062,00-1,594 535PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 16:30:4119,5319,5419,540,13135 073USDNYQ19,51
NP I PoOMGE Energy17.12. 16:23:2980,3780,9980,820,726 551USDNSQ80,24
NP I PoOMiddlesex Water17.12. 16:30:5253,9954,4054,001,4115 260USDNSQ53,25
NP I PoOMVV Energie17.12. 15:54:2830,4030,9030,90-0,32842EURGER31,30
NP I PoONatl Grid Rg17.12. 16:30:0211,4411,4511,452,101 990 477GBPLSE11,22
NP I PoONextEra Energy17.12. 16:30:4381,0881,1181,10-0,281 160 120USDNYQ81,32
NP I PoONiSource17.12. 16:30:3841,6041,6241,600,41396 168USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 15:59:511,291,331,300,00157 033GBPLSE1,30
NP I PoONRG Energy17.12. 16:30:29155,11155,60155,37-2,98596 432USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 16:30:2443,0443,0943,04-0,0773 046USDNYQ43,07
NP I PoOOneok Inc17.12. 16:30:3071,5571,6471,590,65659 211USDNYQ71,13
NP I PoOOrmat Tech17.12. 16:30:01108,81109,20109,05-1,88135 289USDNYQ111,14
NP I PoOOtter Tail17.12. 16:28:1585,0385,4985,090,4822 069USDNSQ84,68
NP I PoOPEP17.12. 16:22:0156,0056,4056,402,55507 025PLNWSE55,00
NP I PoOPG E17.12. 16:30:4215,4815,4915,491,442 836 732USDNYQ15,27
NP I PoOPinnacle West17.12. 16:30:3587,8187,8687,840,0284 985USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 16:22:139,719,769,690,5224 624EURGER9,64
NP I PoOPNM Resources17.12. 16:30:2458,7858,7958,790,1059 215USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 16:30:568,958,958,954,664 029 748PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 16:30:2648,7748,8048,790,2276 940USDNYQ48,68
NP I PoOPPL17.12. 16:30:4334,0534,0634,060,22641 921USDNYQ33,98
NP I PoOPublic Power17.12. 16:25:0117,9617,9717,97-0,22502 669EURATH18,01
NP I PoOPublic Srvce Ent17.12. 16:30:4480,1080,1280,120,21290 392USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 16:28:173,303,313,311,54518 012EURLIS3,26
NP I PoORubis17.12. 16:31:0131,3431,3831,34-0,3819 109EURPAR31,46
NP I PoORWE16.12. 9:02:17--1 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 16:28:35--51,810,142 138USDPNK51,74
NP I PoOSempra Energy17.12. 16:30:4487,3887,4787,44-0,54408 663USDNYQ87,91
NP I PoOSevern Trent17.12. 16:30:4227,6727,6927,682,4494 942GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 16:30:4386,2386,2586,240,62817 649USDNYQ85,71
NP I PoOSouthwest Gas17.12. 16:29:2482,1782,7682,461,0176 992USDNYQ81,64
NP I PoOSSE17.12. 16:30:4321,6121,6221,611,66839 148GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 16:29:4711,7211,7711,770,402 288USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 16:22:0718,6818,7818,68-0,327 445USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 16:30:589,079,099,075,172 705 942PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 16:30:431,871,921,92-4,0049 070PLNWSE2,00
NP I PoOThe AES Corp17.12. 16:30:4413,6813,6913,690,48719 933USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 16:30:4138,4238,4438,430,79315 852USDNYQ38,13
NP I PoOUnited Utilities17.12. 16:30:2712,0612,0712,062,81344 656GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 16:29:2429,5029,5129,50-0,07484 726EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:43--1 535,001,42500CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 16:30:0834,0434,1734,050,898 800USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 16:21:5816,8016,8616,860,9666 161PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 16:37:173 522,05-0,253 530,7516.12.2025
PX Indexvypsat17.12. 16:35:002 640,701,782 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 16:36:00114 191,27-0,05114 246,4316.12.2025
Zdroj: BCPP