Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,4983,510,86
Msft475,93476,02-0,30
Nokia4,424,423-0,92
IBM285,2285,421,48
Mercedes-Benz Group AG48,5948,6-0,06
PFE2424,010,17
23.06.2025 16:26:58
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:22:54
DBS Group (DBSM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,70 0,17 0,05 104 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DBS Group - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,610,750,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open23.6. 13:58:146,346,536,0130,9420PLNWSE4,59
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,36
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,22144,44600PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open20.6. 18:00:360,330,370,3719,351 000PLNWSE,37
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc23.6. 16:26:451 879,011 897,011 884,460,466 507USDNSQ1 870,32
NP I PoO2xL NG/RBI open13.3. 18:01:4610,0610,1618,4662,5030PLNWSE11,36
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,1082,3030,25-62,05500PLNWSE79,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,9812,2413,928,927 000PLNWSE12,78
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,8017,0610,12-38,22116PLNWSE16,38
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,3418,569,55-47,12800PLNWSE18,06
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82121,10377PLNWSE2,18
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34112,5051 945PLNWSE,16
NP I PoO4xL NG/RBI open2.5. 18:00:133,423,475,5025,28466PLNWSE4,39
NP I PoO4xL TEN/RBI open23.6. 13:55:302,622,692,69-38,305 000PLNWSE2,97
NP I PoO5xL ATT/RBI open23.6. 15:36:290,710,730,73-16,0948 900PLNWSE,87
NP I PoO5xL BDX/RBI open17.6. 18:01:420,520,540,626,9022 000PLNWSE,58
NP I PoO5xL BHW/RBI open16.5. 18:01:146,506,668,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4146,75-215,50345,7110PLNWSE48,35
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:079,8110,1812,5623,14400PLNWSE10,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,496,637,13-7,76280PLNWSE7,73
NP I PoO5xL NG/RBI open2.5. 18:00:131,231,272,5144,253 150PLNWSE1,74
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,301,341,679,873 154PLNWSE1,52
NP I PoO5xL XTB/RBI open23.6. 12:22:0327,6028,4528,45-6,261 000PLNWSE30,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,612,663,2622,5630PLNWSE2,66
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,252,2711,94416,88336PLNWSE2,31
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,6022,1027,7021,23313PLNWSE22,85
NP I PoO6xL PALL/RBI open12.6. 18:00:520,971,010,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,601,69100PLNWSE,59
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,68-0,7718,4650PLNWSE,65
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,1540PLNWSE979,50
NP I PoO7xL BRN/RBI open23.6. 12:28:144,044,164,60238,24411PLNWSE4,19
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,37-0,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,902PLNWSE1 132,00
NP I PoO8xL BRN/RBI open23.6. 14:18:172,682,763,19165,8313PLNWSE2,85
NP I PoO8xL CL/RBI open10.4. 18:10:052,322,390,85-66,273 000PLNWSE2,52
NP I PoO8xL PLAT/RBI open11.6. 18:01:3610,8011,1211,6234,965PLNWSE8,61
NP I PoO8xS BRN/RBI open3.6. 18:00:510,10-1,341240,001 000PLNWSE,10
NP I PoO8xS PALL/RBI open9.4. 17:59:341,261,3014,24757,832PLNWSE1,66
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,631,670,72-58,382 000PLNWSE1,73
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock23.6. 15:35:241,541,561,56-0,138 508GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,53165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt23.6. 16:25:29--17,610,7919 565USDPNK17,65
NP I PoOAkbank Turk Depository Receipt23.6. 15:36:59--2,91-0,101 269USDPNK2,91
NP I PoOAlpha Bank23.6. 16:25:022,852,862,864,6212 208 528EURATH2,73
NP I PoOAlpha Bank Sp ADR23.6. 16:05:19--0,79-4,984 132USDPNK,84
NP I PoOAXIS Bank Depository Receipt23.6. 16:10:0269,6069,8069,700,0017 468USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,40
NP I PoOBanco do Brs Sp ADR23.6. 16:25:44--3,91-1,27111 110USDPNK3,95
NP I PoOBanco Santander Depository Receipt23.6. 16:26:435,275,285,27-1,5049 395USDNYQ5,34
NP I PoOBanco Santander SA- ------EURMCE6,92
NP I PoOBank East Asia Depository Receipt23.6. 16:17:36--1,503,45166USDPNK1,45
NP I PoOBank Handlowy23.6. 16:26:09112,80113,40113,00-0,3537 451PLNWSE113,40
NP I PoOBank Hawaii Corp23.6. 16:26:1666,0766,1966,091,4917 898USDNYQ65,10
NP I PoOBank Millennium23.6. 16:26:1613,2213,2413,23-2,93353 891PLNWSE13,63
NP I PoOBank Nova Scotia23.6. 16:26:4454,0754,0854,07-0,18140 321USDNYQ54,17
NP I PoOBank Of Greece23.6. 16:25:0213,8513,9013,900,364 075EURATH13,85
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt23.6. 16:25:43--14,511,902 402USDPNK14,41
NP I PoOBank of Montreal- ------CADTOR144,64
NP I PoOBank Rakyat Indo Depository Receipt23.6. 16:11:32--11,25-2,091 928USDPNK11,47
NP I PoOBankinter- ------EURMCE11,07
NP I PoOBanner23.6. 16:26:5562,7662,9562,951,7611 017USDNSQ61,85
NP I PoOBarclays23.6. 16:25:373,203,203,20-1,2211 625 497GBPLSE3,24
NP I PoOBasel Kbank23.6. 16:04:53922,00926,00924,00-0,22373CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,91
NP I PoOBC Vaudoise Rg23.6. 16:24:1089,9590,0590,000,4511 304CHFSWX89,60
NP I PoOBco de Sabadell- ------EURMCE2,72
NP I PoOBco Sntndr Chile Depository Receipt23.6. 16:26:3523,7623,7923,76-0,15111 148USDNYQ23,81
NP I PoOBerner Kantnlbnk23.6. 16:23:41249,00249,50249,500,401 285CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ23.6. 16:26:55102,50103,50102,50-0,498 204PLNWSE103,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,601,731 005EURVIE17,30
NP I PoOBNP Paribas23.6. 16:26:4273,2273,2373,23-1,44931 647EURPAR74,30
NP I PoOBNP Paribas Depository Receipt23.6. 16:24:40--42,34-0,8731 792USDPNK42,66
NP I PoOBOS23.6. 16:14:3710,1210,2010,20-2,8619 233PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 9:55:02988,001 001,001 003,00-3,652PLNWSE984,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 044,001 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 274.2. 17:59:521 000,001 020,001 022,502,7650PLNWSE995,00
NP I PoOBSKT/RBI 2713.6. 18:01:27367,50387,50487,5026,95461PLNWSE384,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,05
NP I PoOCapital City Bk23.6. 16:26:3936,6938,3037,481,612 335USDNSQ36,90
NP I PoOCathay Gnrl Banc23.6. 16:26:0443,8944,1043,951,5336 991USDNSQ43,24
NP I PoOCCB Depository Receipt23.6. 16:25:41--19,730,0512 075USDPNK19,64
NP I PoOCdn Imperial Bnk- ------CADTOR94,69
NP I PoOCentral Pac Fin23.6. 16:26:1226,3026,6426,471,484 170USDNYQ26,09
NP I PoOCFB BPS23.6. 12:34:304,564,644,663,56651PLNWSE4,50
NP I PoOCity Holding23.6. 16:27:01117,76118,52118,541,312 796USDNSQ116,47
NP I PoOCNB Fin Cp PA23.6. 16:25:5922,0422,1922,041,014 462USDNSQ21,89
NP I PoOColumbia Banking23.6. 16:25:5622,7022,7222,711,16181 773USDNSQ22,45
NP I PoOComerica23.6. 16:26:5657,0857,1757,161,15198 489USDNYQ56,49
NP I PoOCommerzbank23.6. 16:26:4828,1128,1328,12-0,602 097 661EURGER28,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt23.6. 16:23:12--118,860,505 358USDPNK118,27
NP I PoOCredicorp23.6. 16:26:39216,62218,28217,17-0,247 699USDNYQ218,43
NP I PoOCredit Agricole23.6. 16:26:3515,5115,5115,51-0,482 056 572EURPAR15,59
NP I PoOCREDIT AGRICOLE23.6. 15:46:4595,5596,0095,500,37255EURPAR95,15
NP I PoOCullen Frost Bks23.6. 16:26:57126,01126,31126,171,3212 360USDNYQ124,56
NP I PoOCVB Financial23.6. 16:26:5518,8318,8618,861,8457 172USDNSQ18,50
NP I PoODanske Bk23.6. 16:25:45252,50252,60252,50-0,82457 272DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK135,52
NP I PoOEast West Bancp23.6. 16:26:5796,4096,6096,621,6275 144USDNSQ95,08
NP I PoOEOAN/RBI 2711.6. 18:01:221 049,501 069,501 031,00-1,0125PLNWSE1 041,50
NP I PoOERSTE BANK23.6. 16:15:19--1 744,50-0,77106 094CZKPSE-KOBOS1 744,50
NP I PoOErste Bank Depository Receipt23.6. 16:26:28--40,29-0,764 045USDPNK40,63
NP I PoOEurobank Ergas23.6. 16:25:022,782,782,781,943 100 987EURATH2,73
NP I PoOFifth Third Banc23.6. 16:26:5739,7039,7139,710,94679 926USDNSQ39,34
NP I PoOFirst Bancorp23.6. 16:26:5541,0241,4241,251,408 914USDNSQ40,57
NP I PoOFIRST BANCORP23.6. 16:25:4119,9119,9419,931,6877 565USDNYQ19,59
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,38
NP I PoOFirst Financial23.6. 16:26:0623,4523,5023,471,4322 735USDNSQ23,15
NP I PoOFirst Horizn Ntl23.6. 16:26:5720,1420,1520,141,051 187 460USDNYQ19,94
NP I PoOFirst Merch23.6. 16:25:5136,5736,6936,641,9644 216USDNSQ35,93
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding23.6. 16:17:540,810,810,81-0,37366 534PLNWSE,81
NP I PoOGraubundner KB Participation23.6. 11:26:141 745,001 755,001 755,000,2933CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.6. 16:23:3623,8523,9523,951,4823 811USDLIB23,60
NP I PoOHancock Holding23.6. 16:26:4054,6754,7454,701,4139 464USDNSQ53,94
NP I PoOHanmi Financial23.6. 16:25:5223,1323,3823,292,546 827USDNSQ22,80
NP I PoOHeritage Commerc23.6. 16:25:479,419,429,411,2919 470USDNSQ9,30
NP I PoOHSBC23.6. 16:26:388,638,638,63-0,426 299 878GBPLSE8,67
NP I PoOHuntington Banc23.6. 16:26:5615,9815,9916,000,983 852 832USDNSQ15,84
NP I PoOChina Constrn Bk- ------HKDHKG7,73
NP I PoOIndependent MA23.6. 16:26:2361,6761,8461,761,1550 823USDNSQ61,06
NP I PoOIndependent MI23.6. 16:25:5530,7930,9330,871,583 806USDNSQ30,40
NP I PoOIndus Comm Bk- ------HKDHKG6,20
NP I PoOIndus Comm Bk Depository Receipt23.6. 16:22:47--15,820,763 056USDPNK15,75
NP I PoOING Bank Slaski23.6. 16:26:42298,00299,50298,50-2,935 940PLNWSE307,50
NP I PoOIntesa Sp ADR23.6. 16:26:21--33,13-0,0425 078USDPNK33,14
NP I PoOJyske Bank A/S23.6. 16:22:17619,00620,00619,50-0,8844 625DKKCPH625,00
NP I PoOKBC Banc Holding23.6. 16:26:4284,4884,5084,48-0,8793 794EURBRU85,22
NP I PoOKBC Groep Depository Receipt23.6. 16:26:13--48,70-0,289 548USDPNK48,82
NP I PoOKeyCorp23.6. 16:25:5616,3016,3116,310,931 679 536USDNYQ16,16
NP I PoOKGH/RBI 272.6. 18:00:101 032,001 052,001 038,000,4830PLNWSE1 033,00
NP I PoOKGH/RBI 288.4. 18:51:28991,001 011,00913,00-8,3310PLNWSE996,00
NP I PoOKOMERČNÍ BANKA23.6. 16:15:14--997,00-0,89110 724CZKPSE-KOBOS997,00
NP I PoOLat Am Exp Bnk23.6. 16:25:1941,0341,6341,641,1714 700USDNYQ41,16
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,313 136GBPLSE1,69
NP I PoOLloyds TSB23.6. 16:26:370,750,750,75-0,7137 346 575GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17884,50904,50945,005,125PLNWSE899,00
NP I PoOM&T Bank23.6. 16:26:55187,26187,60187,611,37182 418USDNYQ185,06
NP I PoOmBank SA23.6. 16:26:30733,00733,40733,60-2,5810 986PLNWSE753,00
NP I PoOMercantile Bank23.6. 16:26:5544,2344,6444,631,313 848USDNSQ43,86
NP I PoOMerkur Bank10.6. 10:09:4615,9016,1015,80-0,63900EURFRA15,80
NP I PoOMidWestOne23.6. 16:26:5527,9928,0828,060,7412 899USDNSQ27,81
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt23.6. 16:22:15--12,560,256 674USDPNK12,53
NP I PoONatl Bank Greece Rg23.6. 16:25:0210,8110,8310,830,282 331 638EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,40
NP I PoONatWest Grp Rg23.6. 16:26:584,954,954,95-2,254 622 499GBPLSE5,07
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40978,50998,50955,50-2,20100PLNWSE977,00
NP I PoOOberbank23.6. 13:30:06--71,600,002 483EURVIE71,60
NP I PoOOld Savings Bncp23.6. 16:26:3716,9616,9916,971,5626 223USDNSQ16,71
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl23.6. 16:26:42105,51105,74105,520,6361 654USDNSQ104,94
NP I PoOPiraeus Fin Hlg Rg23.6. 16:25:025,595,605,602,754 318 067EURATH5,45
NP I PoOPKO BP23.6. 13:51:24--399,00-1,3681CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc23.6. 16:26:55178,56178,69178,680,73247 866USDNYQ177,39
NP I PoOPopular PRico23.6. 16:26:40106,17106,36106,151,59102 216USDNSQ104,50
NP I PoOPreferred Bank23.6. 16:25:4882,9083,6983,082,6216 566USDNSQ81,35
NP I PoORaiffeisen Unsp ADR23.6. 16:02:42--6,900,00119USDPNK6,90
NP I PoORaiffsen Intl Bk23.6. 14:36:25--594,00-2,97358CZKPSE-KOBOS594,00
NP I PoORegions Finan23.6. 16:26:5522,4222,4322,441,081 496 173USDNYQ22,20
NP I PoORepublic Banc23.6. 16:26:3869,1569,7069,511,4969 783USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR174,84
NP I PoOS & T Bancorp23.6. 16:26:5536,5036,7236,701,7216 542USDNSQ36,00
NP I PoOSantander Bank Polska23.6. 16:26:17459,80460,10460,10-1,7731 144PLNWSE468,40
NP I PoOSciet Genrle Depository Receipt23.6. 16:26:02--10,89-1,2151 667USDPNK11,02
NP I PoOSciet Genrle Depository Receipt23.6. 16:20:59--9,880,413 556USDPNK9,84
NP I PoOSE Banken AB23.6. 16:26:40163,45163,55163,50-0,091 775 033SEKSTO163,65
NP I PoOSecure Trust23.6. 15:58:217,467,527,48-0,5383 748GBPLSE7,52
NP I PoOSierra Bancorp23.6. 16:11:0627,2128,3327,77-0,66309USDNSQ27,37
NP I PoOSimmons Fst Natl23.6. 16:26:4118,4518,4818,451,0428 270USDNSQ18,26
NP I PoOSociete Generale23.6. 16:26:5346,8946,9146,89-1,701 157 351EURPAR47,70
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.6. 16:25:30474,50476,00475,000,001 347CHFSWX475,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,471,42-1,8320 000GBPLSE1,45
NP I PoOStandrd Chartrd23.6. 16:26:3811,6911,7011,70-0,761 185 993GBPLSE11,79
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-23.6. 16:26:31122,90122,95122,95-1,212 963 541SEKSTO124,45
NP I PoOSv Handbk -B-23.6. 16:26:35188,80189,00188,90-2,1853 597SEKSTO193,10
NP I PoOSWEDBANK AB23.6. 16:26:40245,00245,10245,10-0,49822 252SEKSTO246,30
NP I PoOSwedbank Sp ADR23.6. 16:23:36--25,411,223 527USDPNK25,10
NP I PoOSydbank A/S23.6. 16:24:05431,40431,80431,60-0,0944 402DKKCPH432,00
NP I PoOTatra Banka23.6. 15:46:0223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital23.6. 16:26:2776,4376,6376,420,7243 219USDNSQ75,89
NP I PoOToronto Dominion- ------CADTOR97,39
NP I PoOTrustmark23.6. 16:26:4034,4534,5734,581,3519 782USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt23.6. 16:26:17--53,99-0,256 815USDPNK54,12
NP I PoOUS Bancorp23.6. 16:26:5643,6243,6343,630,791 423 048USDNYQ43,29
NP I PoOValiant Holding23.6. 16:23:32118,80119,20118,80-1,004 979CHFSWX120,00
NP I PoOVan Lanschot23.6. 16:26:3953,5053,6053,500,1946 566EURAEX53,40
NP I PoOVseobec Uver Bk23.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.6. 16:26:5527,1727,3727,261,5310 137USDNSQ26,81
NP I PoOWells Fargo23.6. 16:26:5775,9375,9475,930,702 965 558USDNYQ75,40
NP I PoOWesbanco Inc23.6. 16:26:3130,5030,5430,531,3643 481USDNSQ30,10
NP I PoOWestamerica Banc23.6. 16:26:2546,8046,9346,771,296 016USDNSQ46,17
NP I PoOWestern Alliance23.6. 16:25:2273,8074,1773,990,9875 486USDNYQ73,42
NP I PoOWestpac Banking- ------AUDASX33,21
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl23.6. 16:26:24120,96121,53121,360,7531 812USDNSQ120,38
NP I PoOZions23.6. 16:25:4849,1349,1949,211,15139 004USDNSQ48,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP