Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,64
KB0,52
PKN66,5366,55-2,32
Msft399,07399,12-0,78
Nokia3,4233,427-0,52
IBM165,9165,97-0,90
Mercedes-Benz Group AG71,2571,27-4,72
PFE25,7825,790,55
30.04.2024 16:34:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 17:22:26
ERSTE BANK (ERST.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,80 0,53 0,23 2 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.4. 16:32:071 700,001 706,591 701,95-0,329 279USDNSQ1 707,48
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,7412,9413,285,73187PLNWSE12,56
NP I PoO3xS ALE/RBI open12.4. 18:00:507,647,7610,3640,95120PLNWSE7,35
NP I PoO4xL TEN/RBI open4.4. 17:59:234,534,647,7968,981 275PLNWSE4,61
NP I PoO5xL 11B/RBI open16.4. 17:59:575,525,704,85-10,191 645PLNWSE5,40
NP I PoO5xL CCC/RBI open29.4. 17:59:4859,8062,2051,600,002PLNWSE51,60
NP I PoO5xL EAT/RBI open13.3. 17:59:356,616,817,7912,09500PLNWSE6,95
NP I PoO5xL XTB/RBI open3.4. 17:59:5858,9060,7037,65-32,16160PLNWSE55,50
NP I PoO6xL MWIG40/RBI open29.4. 17:59:3015,8616,2416,400,00100PLNWSE16,40
NP I PoO8xS SILV/RBI open19.4. 18:02:264,794,933,15-17,7581 000PLNWSE3,83
NP I PoOAbbey National Preferred Stock30.4. 16:05:561,301,331,300,004 963GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,57
NP I PoOABCK Depository Receipt30.4. 16:13:13--11,080,623 895USDPNK11,25
NP I PoOAkbank Turk Depository Receipt30.4. 16:00:34--3,710,738 352USDPNK3,68
NP I PoOAlpha Bank30.4. 16:25:011,591,611,59-1,704 561 140EURATH1,62
NP I PoOAlpha Bank Sp ADR30.4. 15:30:19--0,401,00355USDPNK,40
NP I PoOAmeris Bancorp30.4. 16:34:1048,0048,0948,05-0,9415 898USDNSQ48,50
NP I PoOAXIS Bank Depository Receipt30.4. 16:13:1669,8070,2069,80-0,5710 399USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,80
NP I PoOBanco do Brs Sp ADR30.4. 16:31:15--5,27-0,7570 470USDPNK5,31
NP I PoOBanco Santander Depository Receipt30.4. 16:34:575,635,645,633,68377 952USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt30.4. 16:04:57--1,203,315USDPNK1,24
NP I PoOBank Handlowy30.4. 16:34:36111,20111,40111,40-0,3633 473PLNWSE111,80
NP I PoOBank Hawaii Corp30.4. 16:33:0857,5157,6557,64-0,1032 640USDNYQ57,69
NP I PoOBank Millennium30.4. 16:33:579,279,289,27-0,321 266 202PLNWSE9,30
NP I PoOBank Nova Scotia30.4. 16:34:4646,1046,1146,11-0,71179 761USDNYQ46,44
NP I PoOBank Of Greece30.4. 16:25:0114,0514,1014,05-2,094 518EURATH14,35
NP I PoOBank of China- ------HKDHKG3,63
NP I PoOBank of China Depository Receipt30.4. 16:27:24--11,21-2,0417 719USDPNK11,44
NP I PoOBank of Montreal- ------CADTOR123,40
NP I PoOBank Pekao SA30.4. 16:34:37169,25169,45169,40-1,17468 058PLNWSE171,40
NP I PoOBank Rakyat Indo Depository Receipt30.4. 16:34:55--15,232,638 029USDPNK14,84
NP I PoOBankinter- ------EURMCE7,37
NP I PoOBanner30.4. 16:33:4944,1944,3544,19-0,725 341USDNSQ44,51
NP I PoOBarclays30.4. 16:34:402,032,042,04-0,0517 903 223GBPLSE2,04
NP I PoOBasel Kbank30.4. 16:15:18866,00872,00866,00-0,23222CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,90
NP I PoOBC Vaudoise Rg30.4. 16:33:4696,9096,9596,950,7820 547CHFSWX96,20
NP I PoOBco de Sabadell- ------EURMCE1,74
NP I PoOBco Sntndr Chile Depository Receipt30.4. 16:34:4318,2518,3018,29-1,03121 562USDNYQ18,48
NP I PoOBerner Kantnlbnk30.4. 16:28:18250,00252,00251,00-0,40808CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,1916EURPAR559,00
NP I PoOBGZ30.4. 16:31:19100,50101,00100,00-0,99219PLNWSE101,00
NP I PoOBKS Bank30.4. 13:30:1216,5016,3016,40-0,61750EURVIE16,50
NP I PoOBNP Paribas30.4. 16:34:5567,5467,5667,55-0,25836 970EURPAR67,72
NP I PoOBNP Paribas Depository Receipt30.4. 16:34:36--36,15-0,2220 686USDPNK36,23
NP I PoOBOS30.4. 16:31:2315,8015,8515,800,003 651PLNWSE15,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,90
NP I PoOBSKT/RBI 2711.4. 18:00:40902,00922,00963,007,12100PLNWSE899,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,50
NP I PoOCapital City Bk30.4. 16:23:3126,8627,0926,85-0,55727USDNSQ27,08
NP I PoOCathay Gnrl Banc30.4. 16:34:0234,6234,6834,62-0,4018 170USDNSQ34,76
NP I PoOCCB Depository Receipt30.4. 16:27:44--12,95-0,23203 044USDPNK12,92
NP I PoOCdn Imperial Bnk- ------CADTOR64,79
NP I PoOCentral Pac Fin30.4. 16:34:0320,0820,1320,11-0,648 132USDNYQ20,24
NP I PoOCFB BPS30.4. 15:52:554,784,864,86-0,829 195PLNWSE4,90
NP I PoOCity Holding30.4. 16:29:51102,80103,18102,70-0,262 686USDNSQ102,86
NP I PoOCNB Fin Cp PA30.4. 16:31:1718,7618,9018,81-0,693 345USDNSQ18,94
NP I PoOColumbia Banking30.4. 16:33:1518,8018,8118,81-0,87127 810USDNSQ18,97
NP I PoOComerica30.4. 16:34:3750,9050,9650,93-0,9598 021USDNYQ51,42
NP I PoOCommerzbank30.4. 16:34:3013,9914,0014,001,864 115 919EURGER13,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,79
NP I PoOComonwelth Bk AU Depository Receipt30.4. 16:28:34--74,38-0,891 548USDPNK75,02
NP I PoOCredicorp30.4. 16:32:20165,83166,33166,17-1,0931 030USDNYQ167,99
NP I PoOCredit Agricole30.4. 16:34:5814,5714,5714,570,101 439 315EURPAR14,55
NP I PoOCREDIT AGRICOLE30.4. 15:44:0575,5076,0075,500,67298EURPAR75,00
NP I PoOCullen Frost Bks30.4. 16:34:20104,70104,94104,84-0,4340 193USDNYQ105,29
NP I PoOCVB Financial30.4. 16:34:1316,4016,4116,41-0,3372 171USDNSQ16,46
NP I PoODanske Bk30.4. 16:34:15202,10202,20202,10-0,44361 411DKKCPH203,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,84
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK102,51
NP I PoOEast West Bancp30.4. 16:34:5976,1176,2776,19-0,3445 685USDNSQ76,45
NP I PoOERSTE BANK30.4. 16:22:58--1 110,000,23166 924CZKPSE-KOBOS1 110,00
NP I PoOErste Bank Depository Receipt30.4. 16:29:25--23,630,042 066USDPNK23,60
NP I PoOEurobank Ergas30.4. 16:25:012,012,022,010,0013 616 659EURATH2,01
NP I PoOFifth Third Banc30.4. 16:34:4536,7136,7236,72-0,76407 448USDNSQ37,00
NP I PoOFIRST BANCORP30.4. 16:34:2817,4117,4217,42-0,2648 642USDNYQ17,46
NP I PoOFirst Bancorp30.4. 16:23:2730,7330,9030,79-0,795 387USDNSQ31,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,39
NP I PoOFirst Financial30.4. 16:34:1122,2322,2722,26-0,0919 397USDNSQ22,28
NP I PoOFirst Horizn Ntl30.4. 16:34:4315,1115,1215,131,941 612 897USDNYQ14,84
NP I PoOFirst Merch30.4. 16:34:0033,5533,6433,60-0,6513 109USDNSQ33,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 002,00
NP I PoOGetin Holding30.4. 16:30:490,480,490,491,89376 621PLNWSE,48
NP I PoOGraubundner KB Participation30.4. 15:47:361 765,001 780,001 775,001,7246CHFSWX1 745,00
NP I PoOHalyk Depository Receipt30.4. 16:26:3218,5618,8818,660,8618 092USDLIB18,50
NP I PoOHancock Holding30.4. 16:32:2246,0746,1346,10-0,9721 182USDNSQ46,55
NP I PoOHanmi Financial30.4. 16:34:0115,4015,4315,43-0,9016 569USDNSQ15,57
NP I PoOHeritage Commerc30.4. 16:34:337,987,997,97-0,5934 147USDNSQ8,02
NP I PoOHSBC30.4. 16:34:476,986,986,984,4318 080 723GBPLSE6,68
NP I PoOHuntington Banc30.4. 16:34:4613,5413,5513,55-0,152 167 741USDNSQ13,57
NP I PoOChina Constrn Bk- ------HKDHKG5,07
NP I PoOIndependent MA30.4. 16:32:5350,6350,7950,73-0,7213 526USDNSQ51,10
NP I PoOIndependent MI30.4. 16:30:2224,8124,9124,92-0,282 528USDNSQ24,99
NP I PoOIndus Comm Bk- ------HKDHKG4,20
NP I PoOIndus Comm Bk Depository Receipt30.4. 16:22:15--10,751,5124 635USDPNK10,62
NP I PoOING Bank Slaski30.4. 16:32:53317,00318,00317,00-0,7810 775PLNWSE319,50
NP I PoOIntesa Sp ADR30.4. 16:34:39--22,73-0,1341 304USDPNK22,76
NP I PoOJyske Bank A/S30.4. 16:33:55569,50570,50570,000,1839 026DKKCPH569,00
NP I PoOKBC Banc Holding30.4. 16:34:2469,4669,4869,460,26147 001EURBRU69,28
NP I PoOKBC Groep Depository Receipt30.4. 16:28:29--37,210,05956USDPNK37,10
NP I PoOKeyCorp30.4. 16:34:4514,6814,6914,69-0,311 654 717USDNYQ14,73
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,283PLNWSE963,00
NP I PoOKGH/RBI 2730.4. 14:39:201 036,001 056,001 037,50-0,19100PLNWSE1 038,50
NP I PoOKOMERČNÍ BANKA30.4. 16:19:03--869,500,52360 647CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk30.4. 16:31:0428,6228,6928,62-2,2123 244USDNYQ29,27
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB30.4. 16:34:370,520,520,520,5853 358 904GBPLSE,52
NP I PoOM&T Bank30.4. 16:34:37144,99145,16145,16-0,2556 410USDNYQ145,52
NP I PoOmBank SA30.4. 16:34:29682,40683,00682,80-0,2314 510PLNWSE684,40
NP I PoOMercantile Bank30.4. 16:30:3135,8936,0635,99-0,306 869USDNSQ36,10
NP I PoOMerkur Bank25.3. 16:03:2015,0015,5014,300,67375EURFRA14,90
NP I PoOMidWestOne30.4. 16:32:0520,4420,7220,720,434 430USDNSQ20,63
NP I PoONatl Aust Bank- ------AUDASX33,62
NP I PoONatl Aust Bank Depository Receipt30.4. 16:10:59--10,89-0,812 187USDPNK10,98
NP I PoONatl Bank Greece Rg30.4. 16:25:017,567,577,56-1,433 897 519EURATH7,67
NP I PoONatl Bk Canada- ------CADTOR111,51
NP I PoONatWest Grp Rg30.4. 16:34:443,043,053,050,699 104 061GBPLSE3,03
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank30.4. 13:30:19--70,000,002 525EURVIE70,00
NP I PoOOld Savings Bncp30.4. 16:33:3413,7113,7413,73-0,909 321USDNSQ13,85
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.4. 16:34:0878,4078,5578,45-1,1558 957USDNSQ79,36
NP I PoOPiraeus Fin Hlg Rg30.4. 16:25:013,773,783,78-3,306 897 339EURATH3,90
NP I PoOPKO BP29.4. 9:00:05--360,400,000CZKPSE-KOBOS360,40
NP I PoOPNC Finl Svc30.4. 16:34:27154,49154,66154,58-0,77120 583USDNYQ155,78
NP I PoOPopular PRico30.4. 16:34:3986,0186,2086,02-0,2315 198USDNSQ86,22
NP I PoOPreferred Bank30.4. 16:31:2575,6775,9475,77-0,372 614USDNSQ76,05
NP I PoORaiffeisen Unsp ADR30.4. 15:30:00--4,854,754USDPNK4,63
NP I PoORaiffsen Intl Bk30.4. 9:00:19--452,000,27150CZKPSE-KOBOS452,00
NP I PoORegions Finan30.4. 16:34:4219,5419,5519,56-0,58714 047USDNYQ19,67
NP I PoORepublic Banc30.4. 16:22:1249,4751,9550,950,001 049USDNSQ51,25
NP I PoORoyal Bk Canada- ------CADTOR134,01
NP I PoOS & T Bancorp30.4. 16:33:4630,3030,3830,35-0,856 291USDNSQ30,61
NP I PoOSandy Spring30.4. 16:33:4720,7220,7620,76-0,7620 960USDNSQ20,92
NP I PoOSantander Bank Polska30.4. 16:34:23563,00563,20563,20-0,4937 400PLNWSE566,00
NP I PoOSciet Genrle Depository Receipt30.4. 16:24:45--8,88-1,3923 694USDPNK9,00
NP I PoOSciet Genrle Depository Receipt30.4. 16:34:48--5,47-1,0833 818USDPNK5,53
NP I PoOSE Banken AB30.4. 13:30:00145,10145,15145,300,072 082 401SEKSTO145,20
NP I PoOSecure Trust30.4. 16:30:176,866,986,88-1,115 281GBPLSE6,96
NP I PoOSierra Bancorp30.4. 16:32:0120,2320,3620,28-1,22978USDNSQ20,53
NP I PoOSimmons Fst Natl30.4. 16:34:0117,2317,2517,25-1,4829 136USDNSQ17,51
NP I PoOSociete Generale30.4. 16:34:5625,4025,4125,40-0,72769 386EURPAR25,59
NP I PoOSt Galler Ktbk30.4. 16:22:33475,50476,50476,000,001 232CHFSWX476,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd30.4. 16:34:466,896,906,900,852 733 373GBPLSE6,84
NP I PoOStd Chart 7.375Ncip29.4. 13:35:481,041,091,05-1,6177 250GBPLSE1,07
NP I PoOSv Handbk -A-30.4. 13:30:0096,3096,3496,180,675 962 176SEKSTO95,54
NP I PoOSv Handbk -B-30.4. 13:30:00118,60118,80118,80-0,75250 389SEKSTO119,70
NP I PoOSWEDBANK AB30.4. 13:30:00211,70211,90212,400,241 439 822SEKSTO211,90
NP I PoOSwedbank Sp ADR30.4. 16:10:59--19,16-0,93928USDPNK19,34
NP I PoOSydbank A/S30.4. 16:33:56357,20357,60357,40-0,2864 318DKKCPH358,40
NP I PoOTatra Banka30.4. 15:48:4320 000,0022 000,0020 000,00-9,09-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,48
NP I PoOTexas Capital30.4. 16:34:4157,7557,8557,79-0,4849 372USDNSQ58,07
NP I PoOToronto Dominion- ------CADTOR81,05
NP I PoOTrustmark30.4. 16:34:3329,9830,0530,020,3219 546USDNSQ29,92
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community30.4. 16:33:0025,4325,4625,46-0,7022 645USDNSQ25,64
NP I PoOUOB Depository Receipt30.4. 16:28:29--44,64-0,511 125USDPNK44,85
NP I PoOUS Bancorp30.4. 16:34:4641,0841,0941,12-0,42745 039USDNYQ41,29
NP I PoOValiant Holding30.4. 16:33:36108,00108,60108,00-0,555 194CHFSWX108,60
NP I PoOVan Lanschot30.4. 16:34:1033,5033,5533,50-0,5981 644EURAEX33,70
NP I PoOVseobec Uver Bk30.4. 15:48:43--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.4. 16:28:3825,5225,5925,60-0,304 964USDNSQ25,68
NP I PoOWells Fargo30.4. 16:34:4759,6259,6359,65-0,252 634 791USDNYQ59,80
NP I PoOWesbanco Inc30.4. 16:32:0127,1627,2427,20-0,6211 881USDNSQ27,37
NP I PoOWestamerica Banc30.4. 16:04:4847,1047,3447,22-0,534 667USDNSQ47,47
NP I PoOWestern Alliance30.4. 16:34:4558,1358,2358,220,2057 782USDNYQ58,10
NP I PoOWestpac Banking- ------AUDASX25,76
NP I PoOWintrust Fincl30.4. 16:31:1897,9198,1197,94-0,3016 624USDNSQ98,23
NP I PoOZions30.4. 16:34:2441,2441,2741,26-0,15105 175USDNSQ41,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.4. 16:41:013 567,290,083 564,3829.04.2024
CECE Indexvypsat30.4. 16:40:482 102,62-0,742 118,2129.04.2024
PX Indexvypsat30.4. 16:35:001 548,85-0,121 550,6829.04.2024
Zdroj: BCPP