Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
26.07.2025 1:38:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025
ERSTE BANK (ERSTbl.PR, Praha)
Závěr k 25.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 917,00 0,05 1,00 58 754 579
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,20-16,6720 090PLNWSE,13
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,3949,5012,3038,985PLNWSE7,39
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-72,4625 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,380,420,3918,182 000PLNWSE,38
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,11
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,001 093,001 079,00-0,2320PLNWSE1 083,00
NP I PoO1st Citizen Banc25.7. 23:42:25--2 120,00-0,8497 295USDNSQ2 113,83
NP I PoO2xL NG/RBI open13.3. 18:01:466,536,6018,46187,9930PLNWSE6,53
NP I PoO2xL PCO/RBI open24.7. 18:38:509,169,299,200,002 034PLNWSE9,16
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,4066,4030,25-53,68500PLNWSE65,40
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,1219,5217,900,001 998PLNWSE19,12
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,0816,3218,265,55112PLNWSE16,08
NP I PoO3xS ALE/RBI open17.6. 18:01:392,914,003,9839,653 000PLNWSE2,91
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8815,069,55-36,08800PLNWSE14,88
NP I PoO3xS PKN/RBI open4.4. 18:16:532,142,174,82141,00377PLNWSE2,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,311,352,0768,296 330PLNWSE1,31
NP I PoO4xL TEN/RBI open21.7. 17:59:532,452,512,547,6315 500PLNWSE2,45
NP I PoO5xL ATT/RBI open24.7. 18:38:540,240,260,250,0050 001PLNWSE,24
NP I PoO5xL BDX/RBI open22.7. 18:01:100,981,001,093,815 000PLNWSE,98
NP I PoO5xL BHW/RBI open1.7. 18:01:458,168,379,0110,28560PLNWSE8,16
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,60-215,50185,4310PLNWSE74,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,19111,115 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,5417,1816,4017,31125PLNWSE16,54
NP I PoO5xL ING/RBI open6.5. 17:59:5810,3210,547,13-28,84280PLNWSE10,32
NP I PoO5xL NG/RBI open25.7. 17:59:410,320,360,34-5,562 000PLNWSE,34
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,36
NP I PoO5xL TEN/RBI open25.7. 17:59:361,181,221,11-33,5315 000PLNWSE1,11
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,9023,6019,92-10,671 064PLNWSE22,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,712,763,2627,8430PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94563,33336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,7533,5529,90-9,2619PLNWSE32,75
NP I PoO6xL PALL/RBI open25.7. 17:59:261,762,072,01-16,943 050PLNWSE2,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-14,29100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27990,501 010,50978,00-1,1140PLNWSE990,50
NP I PoO7xL BRN/RBI open25.7. 17:59:381,601,701,7110,321 000PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,870,913,19262,5013PLNWSE,87
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,7214,1414,56-8,083PLNWSE13,72
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2423633,332PLNWSE,10
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,34-0,31-45,6110PLNWSE,34
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6522,64100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,26
NP I PoOAbbey National Preferred Stock25.7. 11:50:351,481,501,48-0,686 354GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,701,71-0,06165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt25.7. 23:20:00--16,68-1,185 149USDPNK16,88
NP I PoOAkbank Turk Depository Receipt25.7. 23:20:00--3,20-3,613 662USDPNK3,32
NP I PoOAlpha Bank Sp ADR25.7. 23:20:00--0,891,0887 055USDPNK,88
NP I PoOAXIS Bank Depository Receipt25.7. 17:35:1058,0063,3062,70-0,7916 264USDLIB62,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR25.7. 23:20:00--3,730,813 551 120USDPNK3,70
NP I PoOBanco Santander Depository Receipt26.7. 0:30:00--4,76-0,42333 698USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,58
NP I PoOBank East Asia Depository Receipt25.7. 23:20:00--1,55-1,92607USDPNK1,58
NP I PoOBank Handlowy25.7. 18:00:01111,20111,40111,60-0,1821 074PLNWSE111,60
NP I PoOBank Hawaii Corp26.7. 0:30:00--65,69-0,47407 959USDNYQ66,00
NP I PoOBank Millennium25.7. 17:59:5815,0015,0515,090,94712 896PLNWSE15,09
NP I PoOBank Nova Scotia26.7. 0:30:00--56,62-0,16872 150USDNYQ56,71
NP I PoOBank Of Greece25.7. 16:25:0215,0515,1515,153,4115 818EURATH15,15
NP I PoOBank of China- ------HKDHKG4,73
NP I PoOBank of China Depository Receipt25.7. 23:20:00--14,86-1,0025 512USDPNK15,01
NP I PoOBank of Montreal- ------CADTOR155,68
NP I PoOBank Pekao SA25.7. 18:00:00203,00203,50202,600,30596 355PLNWSE202,60
NP I PoOBank Rakyat Indo Depository Receipt25.7. 23:20:00--11,77-2,1662 049USDPNK12,03
NP I PoOBankinter- ------EURMCE12,38
NP I PoOBanner25.7. 23:20:00--65,062,51378 575USDNSQ63,47
NP I PoOBarclays25.7. 17:35:203,603,613,610,5919 787 370GBPLSE3,61
NP I PoOBasel Kbank25.7. 17:31:11902,00904,00904,00-0,44174CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg25.7. 17:31:1196,3096,5096,500,0020 896CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt26.7. 0:30:00--23,42-1,14231 345USDNYQ23,69
NP I PoOBerner Kantnlbnk25.7. 17:31:11-253,50253,000,001 145CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ25.7. 17:59:59103,50104,00104,000,004 256PLNWSE104,00
NP I PoOBKS Bank25.7. 17:50:0517,50-17,500,002 000EURVIE17,50
NP I PoOBNP Paribas25.7. 17:35:0878,5079,1078,870,101 786 751EURPAR78,87
NP I PoOBNP Paribas Depository Receipt25.7. 23:20:00--46,550,84152 902USDPNK46,16
NP I PoOBOS25.7. 17:59:5910,3810,4010,400,001 513PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2721.7. 18:00:07648,00703,00655,001,8787PLNWSE648,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 032,001 054,001 040,000,341 000PLNWSE1 032,00
NP I PoOBSKT/RBI 274.2. 17:59:521 025,001 045,001 022,50-0,2950PLNWSE1 025,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 047,001 067,001 003,00-4,292PLNWSE1 047,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,50
NP I PoOCapital City Bk25.7. 23:20:00--40,42-1,2718 947USDNSQ40,94
NP I PoOCathay Gnrl Banc26.7. 0:34:06--46,25-0,73395 977USDNSQ46,96
NP I PoOCCB Depository Receipt25.7. 23:20:00--21,15-1,0839 169USDPNK21,38
NP I PoOCdn Imperial Bnk- ------CADTOR100,65
NP I PoOCentral Pac Fin26.7. 0:30:00--27,63-0,83157 200USDNYQ27,86
NP I PoOCFB BPS25.7. 17:59:194,864,904,902,942 276PLNWSE4,90
NP I PoOCity Holding25.7. 23:20:00--127,66-1,8087 244USDNSQ130,00
NP I PoOCNB Fin Cp PA25.7. 23:20:00--24,01-1,60209 265USDNSQ24,40
NP I PoOColumbia Banking26.7. 1:12:35--24,946,305 940 426USDNSQ23,35
NP I PoOComerica26.7. 0:38:19--67,680,763 551 856USDNYQ67,48
NP I PoOCommerzbank25.7. 17:35:2530,1030,1230,05-0,362 246 555EURGER30,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,51
NP I PoOComonwelth Bk AU Depository Receipt25.7. 23:20:00--113,53-0,4522 043USDPNK114,04
NP I PoOCredicorp26.7. 0:30:00--235,85-0,54144 421USDNYQ237,12
NP I PoOCREDIT AGRICOLE25.7. 15:12:34103,50106,50105,120,11351EURPAR105,12
NP I PoOCredit Agricole25.7. 17:36:5116,3116,3616,32-0,672 759 243EURPAR16,32
NP I PoOCullen Frost Bks26.7. 0:30:00--134,93-0,31239 793USDNYQ135,35
NP I PoOCVB Financial25.7. 23:20:00--19,27-2,48885 083USDNSQ19,76
NP I PoODanske Bk25.7. 16:59:57259,90260,10259,90-0,27503 566DKKCPH259,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK153,58
NP I PoOEast West Bancp25.7. 23:29:51--103,500,10948 042USDNSQ103,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK25.7. 16:17:08--1 917,000,0030 664CZKPSE-KOBOS1 917,00
NP I PoOErste Bank Depository Receipt25.7. 23:20:00--46,260,2428 982USDPNK46,15
NP I PoOEurobank Ergas25.7. 16:25:023,203,203,200,958 308 885EURATH3,20
NP I PoOFifth Third Banc26.7. 1:27:18--42,950,354 485 740USDNSQ42,69
NP I PoOFirst Bancorp26.7. 0:01:58--50,511,79919 723USDNSQ49,25
NP I PoOFIRST BANCORP26.7. 0:30:00--21,130,761 333 108USDNYQ20,97
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,37
NP I PoOFirst Financial26.7. 0:36:29--24,374,28882 267USDNSQ23,84
NP I PoOFirst Horizn Ntl26.7. 0:30:00--22,812,6611 995 900USDNYQ22,22
NP I PoOFirst Merch25.7. 23:20:00--39,800,15321 507USDNSQ39,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.7. 18:00:000,540,540,54-1,821 543 169PLNWSE,54
NP I PoOGraubundner KB Participation25.7. 17:31:111 785,001 790,001 785,00-0,2873CHFSWX1 785,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.7. 17:35:2120,0025,5024,75-1,0057 370USDLIB24,75
NP I PoOHancock Holding25.7. 23:34:04--60,800,58714 532USDNSQ60,51
NP I PoOHanmi Financial25.7. 23:20:00--23,401,34180 829USDNSQ23,09
NP I PoOHeritage Commerc25.7. 23:20:00--9,58-3,13696 366USDNSQ9,89
NP I PoOHSBC25.7. 17:35:029,589,599,58-0,2610 011 217GBPLSE9,58
NP I PoOHuntington Banc26.7. 1:07:48--16,651,2047 060 995USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA25.7. 23:20:00--66,24-0,60319 898USDNSQ66,64
NP I PoOIndependent MI25.7. 23:20:00--32,46-1,1655 029USDNSQ32,84
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt25.7. 23:20:00--15,50-0,3931 350USDPNK15,56
NP I PoOING Bank Slaski25.7. 17:59:59330,00330,50331,00-0,153 252PLNWSE331,00
NP I PoOIntesa Sp ADR25.7. 23:20:00--35,860,2890 534USDPNK35,76
NP I PoOJyske Bank A/S25.7. 16:59:40646,50647,50648,00-0,6144 708DKKCPH648,00
NP I PoOKBC Banc Holding25.7. 17:35:0189,5091,0090,58-0,46218 389EURBRU90,58
NP I PoOKBC Groep Depository Receipt25.7. 23:20:00--53,16-0,2715 876USDPNK53,31
NP I PoOKeyCorp26.7. 1:36:01--18,680,3839 231 161USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 068,501 088,501 062,00-0,5210PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA25.7. 16:15:19--1 025,000,0050 720CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk26.7. 0:30:00--41,74-1,04142 704USDNYQ42,18
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB25.7. 17:35:140,790,790,791,28112 801 414GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17994,501 014,50945,00-5,075PLNWSE994,50
NP I PoOM&T Bank26.7. 1:04:17--194,320,05779 365USDNYQ193,67
NP I PoOmBank SA25.7. 17:59:58875,80876,80877,001,9820 491PLNWSE877,00
NP I PoOMercantile Bank25.7. 23:20:00--47,71-0,5656 565USDNSQ47,98
NP I PoOMerkur Bank22.7. 10:07:0517,4018,3018,20-1,12150EURFRA17,70
NP I PoOMidWestOne25.7. 23:20:00--28,00-4,04280 837USDNSQ29,18
NP I PoONatl Aust Bank- ------AUDASX37,66
NP I PoONatl Aust Bank Depository Receipt25.7. 23:20:00--12,39-0,08121 258USDPNK12,40
NP I PoONatl Bank Greece Rg25.7. 16:25:0212,2012,2212,220,331 934 084EURATH12,22
NP I PoONatl Bk Canada- ------CADTOR144,64
NP I PoONatWest Grp Rg25.7. 17:35:295,195,195,193,5117 555 780GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,481,48-0,1416 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 004,001 023,00955,50-4,88100PLNWSE1 004,00
NP I PoOOberbank25.7. 17:50:06--72,800,2810 066EURVIE72,80
NP I PoOOld Savings Bncp25.7. 23:20:00--17,850,39252 846USDNSQ17,78
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.7. 1:19:10--92,40-12,108 345 105USDNSQ104,16
NP I PoOPiraeus Fin Hlg Rg25.7. 16:25:026,736,756,73-0,852 973 342EURATH6,73
NP I PoOPKO BP24.7. 10:06:52--466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc26.7. 0:35:51--195,35-0,051 817 327USDNYQ196,15
NP I PoOPopular PRico25.7. 23:20:00--115,330,84491 444USDNSQ114,37
NP I PoOPreferred Bank25.7. 23:20:00--93,91-0,2359 240USDNSQ94,13
NP I PoORaiffeisen Unsp ADR25.7. 23:20:00--7,330,8317 368USDPNK7,27
NP I PoORaiffsen Intl Bk25.7. 14:47:05--605,800,0067CZKPSE-KOBOS605,80
NP I PoORegions Finan26.7. 0:39:01--26,650,4618 073 529USDNYQ26,30
NP I PoORepublic Banc25.7. 23:20:00--72,11-0,7326 376USDNSQ72,64
NP I PoORoyal Bk Canada- ------CADTOR180,07
NP I PoOS & T Bancorp25.7. 23:20:00--37,67-0,72118 339USDNSQ37,95
NP I PoOSantander Bank Polska25.7. 17:59:58538,00540,20537,600,1145 349PLNWSE537,60
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:00--12,080,42269 414USDPNK12,03
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:00--10,581,3436 186USDPNK10,44
NP I PoOSE Banken AB25.7. 18:00:00170,70170,75170,65-0,472 151 333SEKSTO170,65
NP I PoOSecure Trust25.7. 17:35:2610,2010,3010,252,5078 082GBPLSE10,25
NP I PoOSierra Bancorp25.7. 23:44:19--30,51-0,6822 295USDNSQ30,71
NP I PoOSimmons Fst Natl26.7. 0:09:45--19,710,101 888 834USDNSQ19,66
NP I PoOSociete Generale25.7. 17:35:1850,5051,0050,92-0,241 047 511EURPAR50,92
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.7. 17:31:11495,00496,00495,00-0,601 649CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,351,351,42-0,8120 000GBPLSE1,35
NP I PoOStandrd Chartrd25.7. 17:35:0413,4613,4713,460,044 304 953GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,211,211,27-0,4129 000GBPLSE1,21
NP I PoOSv Handbk -A-25.7. 18:00:00119,00119,05119,05-0,042 535 934SEKSTO119,05
NP I PoOSv Handbk -B-25.7. 18:00:00190,60190,90190,90-0,5776 855SEKSTO190,90
NP I PoOSWEDBANK AB25.7. 18:00:00257,20257,30257,10-0,191 079 096SEKSTO257,10
NP I PoOSwedbank Sp ADR25.7. 23:20:00--27,090,659 198USDPNK26,92
NP I PoOSydbank A/S25.7. 16:59:53473,00473,60474,00-0,4651 145DKKCPH474,00
NP I PoOTatra Banka25.7. 15:48:5323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.7. 23:20:00--85,30-1,31775 743USDNSQ86,43
NP I PoOToronto Dominion- ------CADTOR102,13
NP I PoOTrustmark25.7. 23:20:00--38,670,21272 197USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.7. 23:20:00--58,34-0,3836 100USDPNK58,56
NP I PoOUS Bancorp26.7. 0:30:00--46,320,568 082 244USDNYQ46,06
NP I PoOValiant Holding25.7. 17:31:11129,20129,00129,400,4726 865CHFSWX129,40
NP I PoOVan Lanschot25.7. 17:35:0358,5059,0058,80-1,1839 831EURAEX58,80
NP I PoOVseobec Uver Bk25.7. 15:48:53--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 23:51:10--27,56-0,58168 048USDNSQ27,72
NP I PoOWells Fargo26.7. 1:38:27--84,250,5414 072 142USDNYQ83,87
NP I PoOWesbanco Inc25.7. 23:20:00--31,94-0,13553 462USDNSQ31,98
NP I PoOWestamerica Banc25.7. 23:20:00--49,050,16108 732USDNSQ48,97
NP I PoOWestern Alliance26.7. 1:08:02--81,64-1,241 051 754USDNYQ83,21
NP I PoOWestpac Banking- ------AUDASX33,29
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,4550PLNWSE1 007,50
NP I PoOWintrust Fincl26.7. 1:07:02--132,63-0,52475 872USDNSQ132,80
NP I PoOZions26.7. 1:09:06--55,550,361 806 966USDNSQ55,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.7. 17:50:014 575,470,214 565,9924.07.2025
CECE Indexvypsat25.7. 17:45:003 116,57-0,313 126,1824.07.2025
PX Indexvypsat25.7. 16:35:002 209,650,312 209,6525.07.2025
Zdroj: BCPP