Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ998998,5-6,02
KB652653,5-1,58
PKN69,469,421,31
Msft256,31256,6-0,10
Nokia4,4554,4610,36
IBM139144,150,27
Mercedes-Benz Group AG55,1955,22-0,02
PFE52,2152,33-0,46
01.07.2022 12:16:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2022 12:16:30
ERSTE BANK (ERSTbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
603,20 1,17 7,00 34 391 835
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc1.7. 2:00:00P--653,78-2,1179 185USDNSQ653,78
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,481,531,56-0,33475GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt30.6. 23:20:00P--9,46-0,3243 475USDPNK9,46
NP I PoOAkbank Turk Depository Receipt30.6. 23:20:00P--0,91-1,096 005USDPNK,91
NP I PoOAlpha Bank1.7. 12:11:300,840,840,840,361 988 097EURATH,83
NP I PoOAlpha Bank Sp ADR29.6. 23:20:00P--0,22-4,3510 260USDPNK,22
NP I PoOAmeris Bancorp1.7. 2:00:00P--40,18-0,05424 752USDNSQ40,18
NP I PoOANZ Banking Grp- ------AUDASX22,03
NP I PoOANZ Banking Grp Depository Receipt30.6. 23:20:00P--15,17-2,16108 075USDPNK15,17
NP I PoOAXIS Bank Depository Receipt1.7. 12:01:4740,3540,7540,601,002 312USDLIB40,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL1,78
NP I PoOBanca MPS Rg- ------EURMIL,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,23
NP I PoOBanco do Brs Sp ADR30.6. 23:20:00P--6,360,3299 846USDPNK6,36
NP I PoOBanco Santander Depository Receipt1.7. 2:04:01P5,396,105,490,001 681 760USDNYQ5,49
NP I PoOBanco Santander SA- ------EURMCE2,69
NP I PoOBank East Asia Depository Receipt29.6. 23:20:00P--1,400,36220USDPNK1,40
NP I PoOBank Handlowy1.7. 12:11:3256,5056,7056,500,5310 155PLNWSE56,20
NP I PoOBank Hawaii Corp1.7. 2:04:01P--74,40-0,20135 312USDNYQ74,40
NP I PoOBank Millennium1.7. 12:11:203,953,963,951,70401 068PLNWSE3,89
NP I PoOBank Nova Scotia1.7. 2:04:01P57,0459,3859,210,003 959 018USDNYQ59,21
NP I PoOBank Of Greece1.7. 12:07:3715,0015,0515,000,001 082EURATH15,00
NP I PoOBank of China- ------HKDHKG3,13
NP I PoOBank of China Depository Receipt30.6. 23:20:00P--9,92-0,2575 370USDPNK9,92
NP I PoOBank Of Ireland2.12. 13:02:4415,4023,4019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR123,78
NP I PoOBank Pekao SA1.7. 12:11:2282,8282,8882,881,64152 947PLNWSE81,54
NP I PoOBank Rakyat Indo Depository Receipt30.6. 23:20:00P--13,89-0,6139 093USDPNK13,89
NP I PoOBankinter- ------EURMCE5,95
NP I PoOBanner1.7. 2:00:00P--56,210,73165 046USDNSQ56,21
NP I PoOBarclays1.7. 12:11:481,551,551,551,358 532 282GBPLSE1,53
NP I PoOBasel Kbank1.7. 11:22:18898,00902,00898,000,0052CHFSWX898,00
NP I PoOBBVA- ------EURMCE4,33
NP I PoOBC Vaudoise Rg1.7. 12:11:2375,2075,3575,300,536 351CHFSWX74,90
NP I PoOBco de Sabadell- ------EURMCE,76
NP I PoOBco Sntndr Chile Depository Receipt1.7. 2:04:01P12,48-16,290,00457 952USDNYQ16,29
NP I PoOBerner Kantnlbnk1.7. 11:49:02217,00218,00217,000,46626CHFSWX216,00
NP I PoOBGZ1.7. 10:39:5552,8054,2054,20-2,52111PLNWSE55,60
NP I PoOBKS Bank28.6. 17:50:0515,7015,9015,900,00650EURVIE15,70
NP I PoOBNP Paribas1.7. 12:11:5945,5145,5345,520,32921 620EURPAR45,37
NP I PoOBNP Paribas Depository Receipt30.6. 23:20:00P--24,00-2,79607 113USDPNK24,00
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,81
NP I PoOBOS1.7. 10:16:067,907,997,990,761 019PLNWSE7,93
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,62
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE32,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,11
NP I PoOCapital City Bk1.7. 2:00:00P0,05-27,890,0014 170USDNSQ27,89
NP I PoOCathay Gnrl Banc1.7. 2:00:00P-45,0039,150,00254 972USDNSQ39,15
NP I PoOCCB Depository Receipt30.6. 23:20:00P--13,370,68110 902USDPNK13,37
NP I PoOCdn Imperial Bnk- ------CADTOR62,51
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ21,45
NP I PoOCFB BPS1.7. 9:04:494,084,784,780,001PLNWSE4,78
NP I PoOCity Holding1.7. 2:00:00P--79,880,4572 602USDNSQ79,88
NP I PoOCNB Fin Cp PA1.7. 2:00:00P--24,190,3324 178USDNSQ24,19
NP I PoOColumbia Banking1.7. 2:00:00P--28,65-0,521 765 867USDNSQ28,65
NP I PoOComerica1.7. 2:04:00P70,9173,2473,380,001 429 034USDNYQ73,38
NP I PoOCommerzbank1.7. 12:11:316,556,566,56-1,911 679 532EURGER6,69
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK6,99
NP I PoOCommun Financl24.6. 23:20:00P--33,503,72450USDPNK33,50
NP I PoOComonwelth Bk AU Depository Receipt30.6. 23:20:00P--62,00-2,7834 634USDPNK62,00
NP I PoOCredicorp1.7. 2:04:00P--119,91-2,27357 876USDNYQ119,91
NP I PoOCredit Agricole1.7. 12:11:578,768,778,770,401 348 470EURPAR8,73
NP I PoOCREDIT AGRICOLE1.7. 9:25:4967,0168,5067,500,00135EURPAR67,50
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ116,45
NP I PoOCVB Financial1.7. 2:00:00P-25,5224,810,00807 469USDNSQ24,81
NP I PoODanske Bk1.7. 12:11:12101,60101,70101,601,30836 989DKKCPH100,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK85,47
NP I PoOEast West Bancp1.7. 2:00:00P-68,1064,800,001 171 591USDNSQ64,80
NP I PoOERSTE BANK1.7. 12:16:30601,80603,20603,201,1757 100CZKPSE-KOBOS596,20
NP I PoOErste Bank Depository Receipt30.6. 23:20:00P--12,78-2,2655 043USDPNK12,78
NP I PoOEurobank Ergas1.7. 12:10:210,830,830,83-1,381 963 694EURATH,84
NP I PoOFifth Third Banc1.7. 2:00:00P-33,5033,600,005 312 889USDNSQ33,60
NP I PoOFirst Bancorp1.7. 2:00:00P--34,900,55229 321USDNSQ34,90
NP I PoOFIRST BANCORP1.7. 2:04:00P11,30-12,910,001 804 744USDNYQ12,91
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,42
NP I PoOFirst Financial1.7. 2:00:00P15,5525,8819,400,00444 148USDNSQ19,40
NP I PoOFirst Horizn Ntl1.7. 2:04:00P21,2022,5421,860,002 308 814USDNYQ21,86
NP I PoOFirst Merch1.7. 2:00:00P--35,62-0,42207 128USDNSQ35,62
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK14 250,00
NP I PoOFirst Republic1.7. 11:59:14P118,65-144,570,26193USDNYQ144,20
NP I PoOGetin Holding1.7. 12:10:251,221,221,211,6877 778PLNWSE1,19
NP I PoOGetin Noble Bank SA1.7. 11:40:430,180,180,180,33595 606PLNWSE,18
NP I PoOGraubundner KB Participation30.6. 17:31:491 625,001 640,001 635,000,00112CHFSWX1 635,00
NP I PoOHalyk Depository Receipt30.6. 17:35:059,709,8910,00-3,00131 449USDLIB10,00
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding1.7. 2:00:00P--44,33-0,45326 614USDNSQ44,33
NP I PoOHanmi Financial1.7. 2:00:00P--22,440,27146 297USDNSQ22,44
NP I PoOHeritage Commerc1.7. 2:00:00P--10,69-0,19123 656USDNSQ10,69
NP I PoOHSBC1.7. 12:11:525,395,395,390,632 874 897GBPLSE5,36
NP I PoOHuntington Banc1.7. 12:11:07P11,5011,7011,70-2,741 816USDNSQ12,03
NP I PoOChina Constrn Bk- ------HKDHKG5,27
NP I PoOIndependent MA1.7. 2:00:00P--79,43-0,10252 632USDNSQ79,43
NP I PoOIndependent MI1.7. 2:00:00P--19,281,96249 167USDNSQ19,28
NP I PoOIndus Comm Bk- ------HKDHKG4,66
NP I PoOIndus Comm Bk Depository Receipt30.6. 23:20:00P--11,76-1,3472 900USDPNK11,76
NP I PoOING Bank Slaski1.7. 12:00:37171,40172,20171,400,59567PLNWSE170,40
NP I PoOIntesa Sp ADR30.6. 23:20:00P--11,21-4,35436 404USDPNK11,21
NP I PoOJyske Bank A/S1.7. 12:11:08354,30354,70354,902,4271 026DKKCPH346,50
NP I PoOKBC Banc Holding1.7. 12:11:5753,6253,6653,640,19113 602EURBRU53,54
NP I PoOKBC Groep Depository Receipt30.6. 23:20:00P--28,10-3,82106 167USDPNK28,10
NP I PoOKeyCorp1.7. 2:04:00P17,0017,6317,230,0010 531 137USDNYQ17,23
NP I PoOKOMERČNÍ BANKA1.7. 12:16:18652,00653,50652,00-1,58120 954CZKPSE-KOBOS662,50
NP I PoOLat Am Exp Bnk1.7. 2:04:00P13,00-13,270,00110 961USDNYQ13,27
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,361,411,620,0024 654GBPLSE1,39
NP I PoOLloyds TSB1.7. 12:11:480,430,430,432,0337 736 792GBPLSE,42
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX415,00
NP I PoOM&T Bank1.7. 2:04:00P154,48163,28159,390,001 130 733USDNYQ159,39
NP I PoOmBank SA1.7. 12:10:25232,80233,00232,803,6511 366PLNWSE224,60
NP I PoOMercantile Bank1.7. 2:00:00P--31,950,8523 607USDNSQ31,95
NP I PoOMerkur Bank14.6. 17:12:1415,1015,4015,600,66200EURFRA15,10
NP I PoOMidWestOne1.7. 2:00:00P--29,720,4118 411USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX27,39
NP I PoONatl Aust Bank Depository Receipt30.6. 23:20:00P--9,38-2,11105 614USDPNK9,38
NP I PoONatl Bank Greece Rg1.7. 12:11:562,812,812,82-0,18750 232EURATH2,82
NP I PoONatl Bk Canada- ------CADTOR84,47
NP I PoONatWest Preferred Stock16.5. 16:54:541,341,391,45-2,7227 650GBPLSE1,38
NP I PoOOberbank30.6. 17:50:0699,6099,0099,800,001 942EURVIE99,80
NP I PoOOld Savings Bncp1.7. 2:00:00P--13,38-1,62307 753USDNSQ13,38
NP I PoOOTP Bank14.6. 11:34:33523,40541,40533,000,000CZKPSE-KOBOS533,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl1.7. 2:00:00P--72,31-0,66405 832USDNSQ72,31
NP I PoOPiraeus Fin Hlg Rg1.7. 12:11:360,930,930,93-0,77232 793EURATH,94
NP I PoOPKO BP13.6. 15:06:47147,00150,15148,000,000CZKPSE-KOBOS148,00
NP I PoOPNC Finl Svc1.7. 2:04:01P152,44157,28157,770,002 296 078USDNYQ157,77
NP I PoOPopular PRico1.7. 2:00:00P--76,93-1,26575 569USDNSQ76,93
NP I PoOPreferred Bank1.7. 2:00:00P--68,020,52141 123USDNSQ68,02
NP I PoORaiffeisen Unsp ADR30.6. 23:20:00P--2,65-4,503 414USDPNK2,65
NP I PoORaiffsen Intl Bk1.7. 11:03:21258,60264,60265,603,7556CZKPSE-KOBOS256,00
NP I PoORegions Finan1.7. 2:04:00P18,3518,9418,750,0010 637 755USDNYQ18,75
NP I PoORepublic Banc1.7. 2:00:00P--48,25-0,8040 838USDNSQ48,25
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange1.7. 12:10:522,212,212,211,331 988 288GBPLSE2,18
NP I PoORoyal Bk Canada- ------CADTOR124,64
NP I PoOS & T Bancorp1.7. 2:00:00P--27,43-0,65153 314USDNSQ27,43
NP I PoOSandy Spring1.7. 2:00:00P-48,3339,070,0097 894USDNSQ39,07
NP I PoOSantander Bank Polska1.7. 12:10:15239,80240,40240,203,0917 753PLNWSE233,00
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--4,41-5,16251 620USDPNK4,41
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--22,88-1,1738 831USDPNK22,88
NP I PoOSE Banken AB1.7. 12:11:29101,50101,60101,551,15919 706SEKSTO100,40
NP I PoOSecure Trust1.7. 10:57:4710,8511,1510,850,46883GBPLSE10,80
NP I PoOSierra Bancorp1.7. 2:00:00P0,05-21,730,0014 462USDNSQ21,73
NP I PoOSignature Bank1.7. 2:00:00P165,36240,00179,210,00964 764USDNSQ179,21
NP I PoOSimmons Fst Natl1.7. 2:00:00P--21,26-0,191 065 505USDNSQ21,26
NP I PoOSociete Generale1.7. 12:11:3521,0821,0921,090,931 269 654EURPAR20,89
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK16,00
NP I PoOSPGSCLTR/BARC 3630.6. 23:20:00P--285,53-2,561 249USDPNK285,53
NP I PoOSt Galler Ktbk1.7. 12:06:44440,50441,50441,000,46199CHFSWX439,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,231,281,50-2,232 695GBPLSE1,25
NP I PoOStandrd Chartrd1.7. 12:11:196,186,186,18-0,03591 734GBPLSE6,19
NP I PoOStd Chart 7.375Ncip16.6. 10:07:491,081,131,12-2,171 000GBPLSE1,11
NP I PoOSv Handbk -A-1.7. 12:11:5688,8688,9088,901,69993 291SEKSTO87,42
NP I PoOSWEDBANK AB1.7. 12:11:38133,20133,30133,253,05979 979SEKSTO129,30
NP I PoOSwedbank Sp ADR30.6. 23:20:00P--12,63-2,9276 266USDPNK12,63
NP I PoOSydbank A/S1.7. 12:11:08217,60218,00218,000,3731 291DKKCPH217,20
NP I PoOTatra Banka2.6. 10:31:3421 000,0021 400,0019 400,000,00-EURBRA21 000,00
NP I PoOTexas Capital1.7. 2:00:00P--52,64-1,22482 653USDNSQ52,64
NP I PoOToronto Dominion- ------CADTOR84,41
NP I PoOTrustmark1.7. 2:00:00P--29,19-0,07306 853USDNSQ29,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings1.7. 2:00:00P16,6823,0016,770,001 315 672USDNSQ16,77
NP I PoOUnited Community1.7. 2:00:00P--30,190,27477 998USDNSQ30,19
NP I PoOUOB Depository Receipt30.6. 23:20:00P--37,76-0,7130 118USDPNK37,76
NP I PoOUS Bancorp1.7. 2:04:00P45,7246,6446,020,006 233 182USDNYQ46,02
NP I PoOValiant Holding1.7. 11:23:5584,1084,5084,300,481 706CHFSWX83,90
NP I PoOVan Lanschot1.7. 12:06:4222,2522,3022,300,228 647EURAEX22,25
NP I PoOVorarlberger Vbk Participation13.6. 17:50:0533,0038,0040,000,001EURVIE33,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust1.7. 2:00:00P--48,37-0,3967 663USDNSQ48,37
NP I PoOWells Fargo1.7. 12:07:54P39,1339,2739,200,082 509USDNYQ39,17
NP I PoOWesbanco Inc1.7. 2:00:00P--31,710,35181 753USDNSQ31,71
NP I PoOWestamerica Banc1.7. 2:00:00P--55,66-1,05129 713USDNSQ55,66
NP I PoOWestern Alliance1.7. 2:04:00P--70,60-2,82781 734USDNYQ70,60
NP I PoOWestpac Banking- ------AUDASX19,50
NP I PoOWintrust Fincl1.7. 2:00:00P--80,15-0,62408 815USDNSQ80,15
NP I PoOZions1.7. 2:00:00P49,1950,7450,900,001 053 858USDNSQ50,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat1.7. 12:16:512 913,551,192 879,2930.06.2022
CECE Indexvypsat1.7. 12:16:511 328,300,031 327,8930.06.2022
PX Indexvypsat1.7. 12:31:491 233,81-1,431 251,7530.06.2022
Zdroj: BCPP