Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859859,5-0,64
KB868,58690,70
PKN67,7467,76-1,02
Msft403,53403,70,68
Nokia3,37853,3825-2,41
IBM181,53182,50,10
Mercedes-Benz Group AG73,9273,93-0,34
PFE26,3226,330,23
23.04.2024 15:06:22
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 15:06:47
ERSTE BANK (ERSTbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 111,00 1,00 11,00 220 894 030
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.4. 2:00:00P1 484,011 761,491 622,750,0062 042USDNSQ1 622,75
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,2412,4213,289,21187PLNWSE12,16
NP I PoO3xS ALE/RBI open12.4. 18:00:508,068,1810,3627,43120PLNWSE8,13
NP I PoO4xL TEN/RBI open4.4. 17:59:236,196,357,7921,531 275PLNWSE6,41
NP I PoO5xL 11B/RBI open16.4. 17:59:573,143,244,8525,971 645PLNWSE3,85
NP I PoO5xL CCC/RBI open18.4. 17:59:5542,9544,7033,70-10,37200PLNWSE37,60
NP I PoO5xL EAT/RBI open13.3. 17:59:357,147,367,7933,16500PLNWSE5,85
NP I PoO5xL XTB/RBI open3.4. 17:59:5848,1549,6037,65-13,35160PLNWSE43,45
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1015,1415,5015,745,7862PLNWSE14,88
NP I PoO8xS SILV/RBI open19.4. 18:02:264,114,233,15-13,4681 000PLNWSE3,64
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,9140 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock23.4. 14:15:131,301,331,290,009 647GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,49
NP I PoOABCK Depository Receipt22.4. 23:20:00P--11,190,4516 584USDPNK11,19
NP I PoOAkbank Turk Depository Receipt22.4. 23:20:00P--3,63-2,0316 976USDPNK3,63
NP I PoOAlpha Bank23.4. 15:01:291,651,651,652,553 741 809EURATH1,61
NP I PoOAlpha Bank Sp ADR22.4. 23:20:00P--0,40-1,221 652USDPNK,40
NP I PoOAmeris Bancorp23.4. 2:00:00P44,2549,5846,770,00238 883USDNSQ46,77
NP I PoOAXIS Bank Depository Receipt23.4. 14:58:0764,0064,2064,200,6331 404USDLIB63,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,65
NP I PoOBanco do Brs Sp ADR22.4. 23:20:00P--10,570,38105 307USDPNK10,57
NP I PoOBanco Santander Depository Receipt23.4. 14:22:42P5,056,105,11-1,356USDNYQ5,18
NP I PoOBanco Santander SA- ------EURMCE4,67
NP I PoOBank East Asia Depository Receipt22.4. 16:16:16P--1,202,549USDPNK1,17
NP I PoOBank Handlowy23.4. 14:51:00113,60114,00113,801,616 922PLNWSE112,00
NP I PoOBank Hawaii Corp23.4. 14:20:51P54,0060,5059,351,61156USDNYQ58,41
NP I PoOBank Millennium23.4. 15:01:249,429,449,431,13469 714PLNWSE9,33
NP I PoOBank Nova Scotia23.4. 14:33:59P47,1247,3547,120,061 765USDNYQ47,09
NP I PoOBank Of Greece23.4. 14:59:0714,3014,3514,350,005 436EURATH14,35
NP I PoOBank of China- ------HKDHKG3,40
NP I PoOBank of China Depository Receipt22.4. 23:20:00P--10,821,31105 820USDPNK10,82
NP I PoOBank of Montreal- ------CADTOR127,36
NP I PoOBank Pekao SA23.4. 15:01:59176,00176,05176,00-7,17593 787PLNWSE189,60
NP I PoOBank Rakyat Indo Depository Receipt22.4. 23:20:00P--16,410,8645 639USDPNK16,41
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner23.4. 2:00:00P41,1672,3545,220,00269 885USDNSQ45,22
NP I PoOBarclays23.4. 15:01:451,921,921,921,5119 722 736GBPLSE1,89
NP I PoOBasel Kbank23.4. 14:49:07880,00884,00882,001,15416CHFSWX872,00
NP I PoOBBVA- ------EURMCE10,43
NP I PoOBC Vaudoise Rg23.4. 15:01:20100,40100,50100,500,1034 779CHFSWX100,40
NP I PoOBco de Sabadell- ------EURMCE1,49
NP I PoOBco Sntndr Chile Depository Receipt23.4. 2:04:01P10,0018,1318,120,00288 679USDNYQ18,12
NP I PoOBerner Kantnlbnk23.4. 14:36:27242,00244,00243,00-0,821 289CHFSWX245,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ23.4. 14:40:30101,00103,00102,501,49108 011PLNWSE101,00
NP I PoOBKS Bank23.4. 13:30:0816,4016,2016,300,002 900EURVIE16,30
NP I PoOBNP Paribas23.4. 15:01:1667,6367,6567,641,53954 274EURPAR66,62
NP I PoOBNP Paribas Depository Receipt23.4. 14:02:41P--36,061,3596 757USDPNK35,58
NP I PoOBOS23.4. 14:36:4715,9516,1016,00-0,314 580PLNWSE16,05
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,35
NP I PoOBSKT/RBI 2711.4. 18:00:40871,50891,50963,0011,14100PLNWSE866,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk23.4. 2:00:00P25,0829,0027,110,0024 570USDNSQ27,11
NP I PoOCathay Gnrl Banc23.4. 2:00:00P33,0038,5336,620,00336 252USDNSQ36,62
NP I PoOCCB Depository Receipt22.4. 23:20:00P--12,601,20167 459USDPNK12,60
NP I PoOCdn Imperial Bnk- ------CADTOR65,32
NP I PoOCentral Pac Fin23.4. 2:04:00P17,1020,0019,420,00112 264USDNYQ19,42
NP I PoOCFB BPS23.4. 14:17:574,824,884,820,00837PLNWSE4,82
NP I PoOCity Holding23.4. 2:00:00P98,36165,66103,540,0054 410USDNSQ103,54
NP I PoOCNB Fin Cp PA23.4. 2:00:00P17,4720,9119,190,0080 649USDNSQ19,19
NP I PoOColumbia Banking23.4. 14:30:41P18,6718,9818,69-0,531 083USDNSQ18,79
NP I PoOComerica23.4. 14:16:50P52,0452,9952,610,00102USDNYQ52,61
NP I PoOCommerzbank23.4. 15:01:1613,8013,8113,802,182 793 579EURGER13,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK14,39
NP I PoOComonwelth Bk AU Depository Receipt22.4. 23:20:00P--72,970,7645 715USDPNK72,97
NP I PoOCredicorp23.4. 2:04:00P66,90183,89167,240,00134 774USDNYQ167,24
NP I PoOCREDIT AGRICOLE23.4. 14:19:1371,1071,3671,100,8499EURPAR70,51
NP I PoOCredit Agricole23.4. 15:01:3914,3414,3514,350,881 794 723EURPAR14,22
NP I PoOCullen Frost Bks23.4. 14:51:22P104,60114,90113,270,005 979USDNYQ113,27
NP I PoOCVB Financial23.4. 2:00:00P16,3817,1016,470,00797 021USDNSQ16,47
NP I PoODanske Bk23.4. 15:01:21207,70207,80207,801,22497 973DKKCPH205,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,72
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK110,00
NP I PoOEast West Bancp23.4. 14:17:52P73,6774,5474,570,13102USDNSQ74,47
NP I PoOERSTE BANK23.4. 15:06:471 111,001 111,501 111,001,00199 630CZKPSE-KOBOS1 100,00
NP I PoOErste Bank Depository Receipt23.4. 14:02:07P--23,430,7719 331USDPNK23,26
NP I PoOEurobank Ergas23.4. 15:01:461,951,951,951,674 533 920EURATH1,92
NP I PoOFifth Third Banc23.4. 14:56:05P36,1036,7536,49-0,1627USDNSQ36,55
NP I PoOFIRST BANCORP23.4. 14:51:12P15,7717,4817,300,41613USDNYQ17,23
NP I PoOFirst Bancorp23.4. 2:00:00P30,3836,0633,220,00107 876USDNSQ33,22
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,29
NP I PoOFirst Financial23.4. 2:00:00P19,0221,9721,950,00303 500USDNSQ21,95
NP I PoOFirst Horizn Ntl23.4. 13:41:20P14,7615,0314,910,001USDNYQ14,91
NP I PoOFirst Merch23.4. 2:00:00P30,9435,3933,990,00565 117USDNSQ33,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 350,02
NP I PoOGetin Holding23.4. 14:57:360,500,510,51-2,50862 508PLNWSE,52
NP I PoOGraubundner KB Participation23.4. 15:01:471 705,001 715,001 715,000,88169CHFSWX1 700,00
NP I PoOHalyk Depository Receipt23.4. 14:35:1818,1618,3018,303,169 882USDLIB17,74
NP I PoOHancock Holding23.4. 13:42:18P41,2149,3545,280,001USDNSQ45,28
NP I PoOHanmi Financial23.4. 13:00:00P14,2118,0015,391,1815USDNSQ15,21
NP I PoOHeritage Commerc23.4. 2:00:00P8,008,918,140,00299 788USDNSQ8,14
NP I PoOHSBC23.4. 15:01:346,676,676,670,087 775 793GBPLSE6,67
NP I PoOHuntington Banc23.4. 14:38:04P13,4513,5413,530,0028 571USDNSQ13,53
NP I PoOChina Constrn Bk- ------HKDHKG4,90
NP I PoOIndependent MA23.4. 2:00:00P46,4555,1350,790,00249 035USDNSQ50,79
NP I PoOIndependent MI23.4. 2:00:00P22,2926,6924,490,0048 368USDNSQ24,49
NP I PoOIndus Comm Bk- ------HKDHKG4,10
NP I PoOIndus Comm Bk Depository Receipt22.4. 23:20:00P--10,490,0036 916USDPNK10,49
NP I PoOING Bank Slaski23.4. 14:59:55316,50317,00317,002,5914 756PLNWSE309,00
NP I PoOIntesa Sp ADR22.4. 23:20:00P--22,031,66366 139USDPNK22,03
NP I PoOJyske Bank A/S23.4. 15:00:01578,00578,50578,501,0540 138DKKCPH572,50
NP I PoOKBC Banc Holding23.4. 14:59:0671,0671,0871,080,37116 159EURBRU70,82
NP I PoOKBC Groep Depository Receipt22.4. 23:20:00P--37,801,9412 442USDPNK37,80
NP I PoOKeyCorp23.4. 14:49:18P14,6414,7414,650,073 109USDNYQ14,64
NP I PoOKGH/RBI 2715.4. 17:59:271 027,001 047,001 039,500,43140PLNWSE1 035,00
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,002,023PLNWSE965,50
NP I PoOKOMERČNÍ BANKA23.4. 15:03:47868,50869,00869,000,70179 251CZKPSE-KOBOS863,00
NP I PoOLat Am Exp Bnk23.4. 14:16:12P29,5030,2330,232,6555USDNYQ29,45
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB23.4. 15:01:430,510,510,51-0,1642 141 465GBPLSE,51
NP I PoOM&T Bank23.4. 14:48:02P140,25147,78140,00-3,9024USDNYQ145,68
NP I PoOmBank SA23.4. 15:01:40706,60707,00706,802,298 390PLNWSE691,00
NP I PoOMercantile Bank23.4. 13:36:35P33,1858,3336,760,821USDNSQ36,46
NP I PoOMerkur Bank25.3. 16:03:2014,4014,8014,300,00375EURFRA14,60
NP I PoOMidWestOne23.4. 2:00:00P19,3622,9621,160,0031 242USDNSQ21,16
NP I PoONatl Aust Bank- ------AUDASX33,40
NP I PoONatl Aust Bank Depository Receipt22.4. 23:20:00P--10,800,65146 223USDPNK10,80
NP I PoONatl Bank Greece Rg23.4. 15:00:437,417,427,422,66833 292EURATH7,22
NP I PoONatl Bk Canada- ------CADTOR111,32
NP I PoONatWest Grp Rg23.4. 15:01:402,852,852,851,936 598 113GBPLSE2,80
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,361,32-1,5329 908GBPLSE1,34
NP I PoOOberbank23.4. 13:30:27--70,000,001 901EURVIE70,00
NP I PoOOld Savings Bncp23.4. 2:00:00P13,2015,5814,500,00199 448USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.4. 14:57:01P80,1581,0081,00-0,521 335USDNSQ81,42
NP I PoOPiraeus Fin Hlg Rg23.4. 15:01:053,953,963,951,624 436 757EURATH3,89
NP I PoOPKO BP23.4. 13:59:25364,60367,10368,605,5932CZKPSE-KOBOS349,10
NP I PoOPNC Finl Svc23.4. 14:45:47P153,46156,93156,070,09225USDNYQ155,93
NP I PoOPopular PRico23.4. 13:26:43P82,0187,4985,20-0,06428USDNSQ85,25
NP I PoOPreferred Bank23.4. 2:00:00P68,1181,5774,840,00118 737USDNSQ74,84
NP I PoORaiffeisen Unsp ADR22.4. 23:20:00P--4,704,7946 536USDPNK4,70
NP I PoORaiffsen Intl Bk23.4. 10:14:32453,70459,70461,106,00290CZKPSE-KOBOS435,00
NP I PoORegions Finan23.4. 14:38:43P19,1019,2319,230,26841USDNYQ19,18
NP I PoORepublic Banc23.4. 2:00:00P44,6853,5049,090,0022 735USDNSQ49,09
NP I PoORoyal Bk Canada- ------CADTOR135,93
NP I PoOS & T Bancorp23.4. 2:00:00P28,1639,3730,790,00151 370USDNSQ30,79
NP I PoOSandy Spring23.4. 13:42:27P17,1821,8920,840,003USDNSQ20,84
NP I PoOSantander Bank Polska23.4. 15:01:46580,00580,40580,201,5435 116PLNWSE571,40
NP I PoOSciet Genrle Depository Receipt22.4. 23:20:00P--5,421,64202 237USDPNK5,42
NP I PoOSciet Genrle Depository Receipt22.4. 23:20:00P--8,960,3459 441USDPNK8,96
NP I PoOSE Banken AB23.4. 15:01:19148,60148,70148,651,291 114 567SEKSTO146,75
NP I PoOSecure Trust23.4. 13:04:476,927,126,980,2923 094GBPLSE6,96
NP I PoOSierra Bancorp23.4. 14:20:45P18,9823,2919,141,11103USDNSQ18,93
NP I PoOSimmons Fst Natl23.4. 14:16:47P16,9123,4018,490,001USDNSQ18,49
NP I PoOSociete Generale23.4. 15:01:0025,4025,4125,411,42495 609EURPAR25,05
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk23.4. 14:43:08474,50475,50475,50-0,211 638CHFSWX476,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,2727 540GBPLSE1,18
NP I PoOStandrd Chartrd23.4. 15:00:546,846,846,841,911 707 445GBPLSE6,71
NP I PoOStd Chart 7.375Ncip22.4. 17:35:221,041,091,060,009 548GBPLSE1,06
NP I PoOSv Handbk -A-23.4. 15:01:22112,20112,25112,251,402 704 904SEKSTO110,70
NP I PoOSv Handbk -B-23.4. 15:01:24135,40135,60135,601,1943 358SEKSTO134,00
NP I PoOSWEDBANK AB23.4. 15:01:43218,30218,40218,401,06905 732SEKSTO216,10
NP I PoOSwedbank Sp ADR22.4. 23:20:00P--19,710,2044 010USDPNK19,71
NP I PoOSydbank A/S23.4. 15:01:02364,80365,20364,800,8374 590DKKCPH361,80
NP I PoOTatra Banka22.4. 15:46:0120 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR23,98
NP I PoOTexas Capital23.4. 13:00:03P53,8864,5259,00-0,345USDNSQ59,20
NP I PoOToronto Dominion- ------CADTOR80,27
NP I PoOTrustmark23.4. 2:00:00P24,3531,8126,750,00263 792USDNSQ26,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.4. 2:00:00P21,6825,5625,540,00556 280USDNSQ25,54
NP I PoOUOB Depository Receipt22.4. 23:20:00P--44,912,2819 192USDPNK44,91
NP I PoOUS Bancorp23.4. 14:47:21P40,8141,1940,98-0,17521USDNYQ41,05
NP I PoOValiant Holding23.4. 15:01:03107,40107,80107,80-0,377 252CHFSWX108,20
NP I PoOVan Lanschot23.4. 15:01:1832,6032,6532,65-0,1542 209EURAEX32,70
NP I PoOVseobec Uver Bk22.4. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.4. 2:00:00P21,5829,3825,750,00171 280USDNSQ25,75
NP I PoOWells Fargo23.4. 14:59:41P60,8861,1561,190,149 425USDNYQ61,10
NP I PoOWesbanco Inc23.4. 2:00:00P26,7735,0028,550,00184 084USDNSQ28,55
NP I PoOWestamerica Banc23.4. 2:00:00P39,6569,0247,370,00167 750USDNSQ47,37
NP I PoOWestern Alliance23.4. 13:36:32P57,3059,2158,65-0,0350USDNYQ58,67
NP I PoOWestpac Banking- ------AUDASX25,73
NP I PoOWintrust Fincl23.4. 2:00:00P87,60100,8999,300,00392 792USDNSQ99,30
NP I PoOZions23.4. 14:58:37P41,0241,4541,04-0,6870USDNSQ41,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.4. 15:07:183 568,640,413 554,1922.04.2024
CECE Indexvypsat23.4. 15:07:162 089,760,282 083,9122.04.2024
PX Indexvypsat23.4. 15:22:201 563,680,421 557,1722.04.2024
Zdroj: BCPP