Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ860862-0,35
KB863,58640,12
PKN68,0368,06-0,58
Msft402,51402,850,00
Nokia3,4473,4505-0,39
IBM180,05182,50,00
Mercedes-Benz Group AG74,174,12-0,11
PFE26,3226,430,00
23.04.2024 10:10:41
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 10:09:55
ERSTE BANK (ERSTbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 107,00 0,64 7,00 62 402 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.4. 2:00:00P--1 622,753,5362 042USDNSQ1 622,75
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,2812,4613,289,21187PLNWSE12,16
NP I PoO3xS ALE/RBI open12.4. 18:00:508,128,2410,3627,43120PLNWSE8,13
NP I PoO4xL TEN/RBI open4.4. 17:59:236,426,587,7921,531 275PLNWSE6,41
NP I PoO5xL 11B/RBI open16.4. 17:59:573,253,354,8525,971 645PLNWSE3,85
NP I PoO5xL CCC/RBI open18.4. 17:59:5541,9043,6033,70-10,37200PLNWSE37,60
NP I PoO5xL EAT/RBI open13.3. 17:59:355,755,937,7933,16500PLNWSE5,85
NP I PoO5xL XTB/RBI open3.4. 17:59:5847,8049,2537,65-13,35160PLNWSE43,45
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1015,0415,4015,745,7862PLNWSE14,88
NP I PoO8xS SILV/RBI open19.4. 18:02:264,264,393,15-13,4681 000PLNWSE3,64
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,9140 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock22.4. 17:03:541,291,331,29-1,521 550GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,49
NP I PoOABCK Depository Receipt22.4. 23:20:00P--11,190,4516 584USDPNK11,19
NP I PoOAkbank Turk Depository Receipt22.4. 23:20:00P--3,63-2,0316 976USDPNK3,63
NP I PoOAlpha Bank23.4. 10:05:091,621,621,620,78250 877EURATH1,61
NP I PoOAlpha Bank Sp ADR22.4. 23:20:00P--0,40-1,221 652USDPNK,40
NP I PoOAmeris Bancorp23.4. 2:00:00P-49,5846,770,00238 883USDNSQ46,77
NP I PoOAXIS Bank Depository Receipt23.4. 9:55:3463,4063,6063,60-0,31214USDLIB63,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,65
NP I PoOBanco do Brs Sp ADR22.4. 23:20:00P--10,570,38105 307USDPNK10,57
NP I PoOBanco Santander Depository Receipt23.4. 2:04:01P5,056,275,180,00649 321USDNYQ5,18
NP I PoOBanco Santander SA- ------EURMCE4,67
NP I PoOBank East Asia Depository Receipt22.4. 16:16:16P--1,202,549USDPNK1,17
NP I PoOBank Handlowy23.4. 10:00:52112,40113,00113,000,891 267PLNWSE112,00
NP I PoOBank Hawaii Corp23.4. 2:04:01P13,2366,0058,410,00804 657USDNYQ58,41
NP I PoOBank Millennium23.4. 10:05:149,429,459,441,18100 840PLNWSE9,33
NP I PoOBank Nova Scotia23.4. 2:04:01P45,6651,0047,090,001 884 910USDNYQ47,09
NP I PoOBank Of Greece23.4. 10:00:3714,4014,5014,400,35750EURATH14,35
NP I PoOBank of China- ------HKDHKG3,40
NP I PoOBank of China Depository Receipt22.4. 23:20:00P--10,821,31105 820USDPNK10,82
NP I PoOBank of Montreal- ------CADTOR127,36
NP I PoOBank Pekao SA23.4. 10:05:26173,45173,60173,50-8,49183 138PLNWSE189,60
NP I PoOBank Rakyat Indo Depository Receipt22.4. 23:20:00P--16,410,8645 639USDPNK16,41
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner23.4. 2:00:00P--45,220,62269 885USDNSQ45,22
NP I PoOBarclays23.4. 10:05:421,921,921,921,324 468 050GBPLSE1,89
NP I PoOBasel Kbank23.4. 9:53:32876,00880,00878,000,6934CHFSWX872,00
NP I PoOBBVA- ------EURMCE10,43
NP I PoOBC Vaudoise Rg23.4. 10:05:3099,8599,9599,90-0,509 626CHFSWX100,40
NP I PoOBco de Sabadell- ------EURMCE1,49
NP I PoOBco Sntndr Chile Depository Receipt23.4. 2:04:01P10,00-18,120,00288 679USDNYQ18,12
NP I PoOBerner Kantnlbnk23.4. 9:57:28243,00245,00245,000,00603CHFSWX245,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ23.4. 9:58:23100,00101,50100,00-0,99445PLNWSE101,00
NP I PoOBKS Bank22.4. 17:50:0516,4016,2016,300,007 006EURVIE16,30
NP I PoOBNP Paribas23.4. 10:05:4267,3167,3267,291,01231 430EURPAR66,62
NP I PoOBNP Paribas Depository Receipt22.4. 23:20:00P--35,582,0996 757USDPNK35,58
NP I PoOBOS23.4. 9:44:3215,9016,1015,90-0,931 475PLNWSE16,05
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,35
NP I PoOBSKT/RBI 2711.4. 18:00:40871,50891,50963,0011,14100PLNWSE866,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk23.4. 2:00:00P--27,110,0724 570USDNSQ27,11
NP I PoOCathay Gnrl Banc23.4. 2:00:00P-36,5036,620,00336 252USDNSQ36,62
NP I PoOCCB Depository Receipt22.4. 23:20:00P--12,601,20167 459USDPNK12,60
NP I PoOCdn Imperial Bnk- ------CADTOR65,32
NP I PoOCentral Pac Fin23.4. 2:04:00P--19,420,67112 264USDNYQ19,42
NP I PoOCFB BPS23.4. 9:00:174,824,884,881,242PLNWSE4,82
NP I PoOCity Holding23.4. 2:00:00P--103,540,5154 410USDNSQ103,54
NP I PoOCNB Fin Cp PA23.4. 2:00:00P--19,192,4080 649USDNSQ19,19
NP I PoOColumbia Banking23.4. 2:00:00P16,6023,0018,790,002 549 212USDNSQ18,79
NP I PoOComerica23.4. 2:04:00P39,2252,9852,610,002 575 686USDNYQ52,61
NP I PoOCommerzbank23.4. 10:05:4413,6913,7013,701,411 116 220EURGER13,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK14,39
NP I PoOComonwelth Bk AU Depository Receipt22.4. 23:20:00P--72,970,7645 715USDPNK72,97
NP I PoOCredicorp23.4. 2:04:00P--167,241,35134 774USDNYQ167,24
NP I PoOCredit Agricole23.4. 10:05:2414,3014,3114,310,60543 438EURPAR14,22
NP I PoOCREDIT AGRICOLE23.4. 10:03:4170,5671,3670,560,0724EURPAR70,51
NP I PoOCullen Frost Bks23.4. 2:04:00P--113,271,54443 900USDNYQ113,27
NP I PoOCVB Financial23.4. 2:00:00P10,00-16,470,00797 021USDNSQ16,47
NP I PoODanske Bk23.4. 10:05:26206,60206,70206,600,63139 269DKKCPH205,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,72
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK110,00
NP I PoOEast West Bancp23.4. 2:00:00P--74,472,18709 543USDNSQ74,47
NP I PoOERSTE BANK23.4. 10:09:551 106,501 108,001 107,000,6456 612CZKPSE-KOBOS1 100,00
NP I PoOErste Bank Depository Receipt22.4. 23:20:00P--23,261,5919 331USDPNK23,26
NP I PoOEurobank Ergas23.4. 10:05:271,931,931,930,70643 437EURATH1,92
NP I PoOFifth Third Banc23.4. 2:00:00P35,5237,3236,550,005 507 647USDNSQ36,55
NP I PoOFIRST BANCORP23.4. 2:04:00P12,89-17,230,00971 740USDNYQ17,23
NP I PoOFirst Bancorp23.4. 2:00:00P--33,222,82107 876USDNSQ33,22
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,29
NP I PoOFirst Financial23.4. 2:00:00P18,8823,0021,950,00303 500USDNSQ21,95
NP I PoOFirst Horizn Ntl23.4. 2:04:00P14,1015,8214,910,004 485 787USDNYQ14,91
NP I PoOFirst Merch23.4. 2:00:00P--33,99-0,23565 117USDNSQ33,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 350,02
NP I PoOGetin Holding23.4. 10:05:120,510,510,51-1,92104 035PLNWSE,52
NP I PoOGraubundner KB Participation23.4. 9:30:231 700,001 710,001 710,000,5941CHFSWX1 700,00
NP I PoOHalyk Depository Receipt23.4. 9:07:4817,9818,1217,981,35898USDLIB17,74
NP I PoOHancock Holding23.4. 2:00:00P--45,282,28522 048USDNSQ45,28
NP I PoOHanmi Financial23.4. 2:00:00P--15,210,00171 534USDNSQ15,21
NP I PoOHeritage Commerc23.4. 2:00:00P-10,228,140,00299 788USDNSQ8,14
NP I PoOHSBC23.4. 10:05:436,646,656,64-0,324 230 930GBPLSE6,67
NP I PoOHuntington Banc23.4. 2:00:00P12,6014,0013,530,0022 916 246USDNSQ13,53
NP I PoOChina Constrn Bk- ------HKDHKG4,90
NP I PoOIndependent MA23.4. 2:00:00P--50,790,45249 035USDNSQ50,79
NP I PoOIndependent MI23.4. 2:00:00P--24,490,5348 368USDNSQ24,49
NP I PoOIndus Comm Bk- ------HKDHKG4,10
NP I PoOIndus Comm Bk Depository Receipt22.4. 23:20:00P--10,490,0036 916USDPNK10,49
NP I PoOING Bank Slaski23.4. 10:03:33312,50313,00312,501,132 004PLNWSE309,00
NP I PoOIntesa Sp ADR22.4. 23:20:00P--22,031,66366 139USDPNK22,03
NP I PoOJyske Bank A/S23.4. 10:05:39573,00574,00573,500,178 949DKKCPH572,50
NP I PoOKBC Banc Holding23.4. 10:05:4371,0471,0671,040,3144 068EURBRU70,82
NP I PoOKBC Groep Depository Receipt22.4. 23:20:00P--37,801,9412 442USDPNK37,80
NP I PoOKeyCorp23.4. 2:04:00P14,2514,7314,640,0026 489 360USDNYQ14,64
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,002,023PLNWSE965,50
NP I PoOKGH/RBI 2715.4. 17:59:271 030,001 050,001 039,500,43140PLNWSE1 035,00
NP I PoOKOMERČNÍ BANKA23.4. 10:05:04863,50864,00864,000,1233 415CZKPSE-KOBOS863,00
NP I PoOLat Am Exp Bnk23.4. 2:04:00P28,92-29,450,00121 822USDNYQ29,45
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB23.4. 10:05:250,510,510,510,278 462 865GBPLSE,51
NP I PoOM&T Bank23.4. 2:04:00P125,15155,00145,680,00861 276USDNYQ145,68
NP I PoOmBank SA23.4. 10:02:17698,00699,80698,001,01604PLNWSE691,00
NP I PoOMercantile Bank23.4. 2:00:00P-75,0036,460,0081 297USDNSQ36,46
NP I PoOMerkur Bank25.3. 16:03:2014,4014,8014,300,00375EURFRA14,60
NP I PoOMidWestOne23.4. 2:00:00P--21,161,9831 242USDNSQ21,16
NP I PoONatl Aust Bank- ------AUDASX33,40
NP I PoONatl Aust Bank Depository Receipt22.4. 23:20:00P--10,800,65146 223USDPNK10,80
NP I PoONatl Bank Greece Rg23.4. 10:05:507,397,397,392,24207 681EURATH7,22
NP I PoONatl Bk Canada- ------CADTOR111,32
NP I PoONatWest Grp Rg23.4. 10:05:592,822,822,820,891 361 938GBPLSE2,80
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,361,32-1,5329 908GBPLSE1,34
NP I PoOOberbank22.4. 17:50:05--70,000,003 488EURVIE70,00
NP I PoOOld Savings Bncp23.4. 2:00:00P-15,5814,500,00199 448USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.4. 2:00:00P--81,422,42906 805USDNSQ81,42
NP I PoOPiraeus Fin Hlg Rg23.4. 10:05:443,923,923,920,82738 722EURATH3,89
NP I PoOPKO BP22.4. 9:00:27353,80356,30349,100,000CZKPSE-KOBOS349,10
NP I PoOPNC Finl Svc23.4. 2:04:00P149,92161,45155,930,002 212 315USDNYQ155,93
NP I PoOPopular PRico23.4. 2:00:00P--85,252,46429 400USDNSQ85,25
NP I PoOPreferred Bank23.4. 2:00:00P--74,840,73118 737USDNSQ74,84
NP I PoORaiffeisen Unsp ADR22.4. 23:20:00P--4,704,7946 536USDPNK4,70
NP I PoORaiffsen Intl Bk23.4. 9:27:51454,00460,00453,004,14110CZKPSE-KOBOS435,00
NP I PoORegions Finan23.4. 2:04:00P17,0023,0019,180,0013 334 511USDNYQ19,18
NP I PoORepublic Banc23.4. 2:00:00P--49,09-1,5822 735USDNSQ49,09
NP I PoORoyal Bk Canada- ------CADTOR135,93
NP I PoOS & T Bancorp23.4. 2:00:00P--30,791,05151 370USDNSQ30,79
NP I PoOSandy Spring23.4. 2:00:00P17,1821,9520,840,00257 755USDNSQ20,84
NP I PoOSantander Bank Polska23.4. 10:05:10576,20576,60576,000,814 280PLNWSE571,40
NP I PoOSciet Genrle Depository Receipt22.4. 23:20:00P--5,421,64202 237USDPNK5,42
NP I PoOSciet Genrle Depository Receipt22.4. 23:20:00P--8,960,3459 441USDPNK8,96
NP I PoOSE Banken AB23.4. 10:05:34147,15147,25147,250,34232 357SEKSTO146,75
NP I PoOSecure Trust23.4. 9:52:166,927,187,112,118 306GBPLSE6,96
NP I PoOSierra Bancorp23.4. 2:00:00P--18,930,9630 072USDNSQ18,93
NP I PoOSimmons Fst Natl23.4. 2:00:00P-23,4018,490,00314 598USDNSQ18,49
NP I PoOSociete Generale23.4. 10:05:3825,2325,2425,230,72158 416EURPAR25,05
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk23.4. 10:05:39477,00478,00477,500,21561CHFSWX476,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,211,17-1,2727 540GBPLSE1,18
NP I PoOStandrd Chartrd23.4. 10:05:256,776,776,770,86393 722GBPLSE6,71
NP I PoOStd Chart 7.375Ncip22.4. 17:35:221,041,091,060,009 548GBPLSE1,06
NP I PoOSv Handbk -A-23.4. 10:05:47111,05111,15111,100,36819 601SEKSTO110,70
NP I PoOSv Handbk -B-23.4. 10:05:56133,90134,40133,90-0,0710 405SEKSTO134,00
NP I PoOSWEDBANK AB23.4. 10:05:22217,30217,50217,500,65323 345SEKSTO216,10
NP I PoOSwedbank Sp ADR22.4. 23:20:00P--19,710,2044 010USDPNK19,71
NP I PoOSydbank A/S23.4. 10:05:44363,60363,80363,800,5512 463DKKCPH361,80
NP I PoOTatra Banka22.4. 15:46:0120 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR23,98
NP I PoOTexas Capital23.4. 2:00:00P--59,200,89510 766USDNSQ59,20
NP I PoOToronto Dominion- ------CADTOR80,27
NP I PoOTrustmark23.4. 2:00:00P--26,750,07263 792USDNSQ26,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.4. 2:00:00P-28,1625,540,00556 280USDNSQ25,54
NP I PoOUOB Depository Receipt22.4. 23:20:00P--44,912,2819 192USDPNK44,91
NP I PoOUS Bancorp23.4. 2:04:00P40,4842,0941,050,008 630 700USDNYQ41,05
NP I PoOValiant Holding23.4. 10:01:55107,40107,80107,80-0,371 550CHFSWX108,20
NP I PoOVan Lanschot23.4. 10:03:3532,9033,0032,950,7610 219EURAEX32,70
NP I PoOVseobec Uver Bk22.4. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.4. 2:00:00P--25,750,78171 280USDNSQ25,75
NP I PoOWells Fargo23.4. 2:04:00P61,1061,2061,100,0021 753 384USDNYQ61,10
NP I PoOWesbanco Inc23.4. 2:00:00P--28,550,74184 084USDNSQ28,55
NP I PoOWestamerica Banc23.4. 2:00:00P--47,371,26167 750USDNSQ47,37
NP I PoOWestern Alliance23.4. 2:04:00P55,6060,0058,670,001 464 550USDNYQ58,67
NP I PoOWestpac Banking- ------AUDASX25,73
NP I PoOWintrust Fincl23.4. 2:00:00P--99,302,05392 792USDNSQ99,30
NP I PoOZions23.4. 2:00:00P36,0741,4841,320,004 469 872USDNSQ41,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.4. 10:11:363 561,680,213 554,1922.04.2024
CECE Indexvypsat23.4. 10:11:392 073,94-0,482 083,9122.04.2024
PX Indexvypsat23.4. 10:26:381 561,630,291 557,1722.04.2024
Zdroj: BCPP