Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,31
KB105010520,10
PKN97,1297,132,24
Msft521,5522,230,22
Nokia5,075,0787,53
IBM267,65268,98-6,65
Mercedes-Benz Group AG53,6953,711,36
PFE24,7524,760,12
23.10.2025 11:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025
FIRST BANCORP (FBP, NY Consolidated)
Závěr k 22.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,52 -2,70 -0,57 1 561 904
Premarket23.10.2025 10:09:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 8,21 24,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FIRST BANCORP - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,04-0,706900,007 500PLNWSE,01
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open21.10. 18:01:131,481,520,89128,213 000PLNWSE,39
NP I PoO10xL SILV/RBI open3.10. 18:01:210,69-2,47333,3344PLNWSE,57
NP I PoO10xS BRN/RBI open25.6. 18:01:070,04-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.9. 18:00:230,01-0,04300,002 180PLNWSE,01
NP I PoO15.6 PZU/RBI 2617.9. 18:01:421 099,001 109,001 092,00-0,59123PLNWSE1 098,50
NP I PoO1st Citizen Banc23.10. 11:41:46P697,82-1 768,991,52314USDNSQ1 742,49
NP I PoO2xL PCO/RBI open29.8. 18:02:0414,0814,288,25-38,891 000PLNWSE13,50
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,9066,9030,25-53,82500PLNWSE65,50
NP I PoO3xL PEO/RBI open22.10. 18:00:2213,9414,2414,340,00630PLNWSE14,34
NP I PoO3xL PKN/RBI open24.9. 18:01:1028,2528,7020,50-22,93100PLNWSE26,60
NP I PoO3xL PKO/RBI open30.9. 17:59:5821,6522,0017,16-18,0910PLNWSE20,95
NP I PoO3xS ALE/RBI open17.10. 17:59:373,113,163,6014,292 000PLNWSE3,15
NP I PoO3xS EUR/RBI open28.8. 17:59:4314,1614,3418,3825,03100PLNWSE14,70
NP I PoO3xS PKN/RBI open23.10. 10:46:430,970,991,01-6,481 000PLNWSE1,08
NP I PoO4xL NG/RBI open1.8. 18:01:060,65-1,2389,237 026PLNWSE,65
NP I PoO4xL TEN/RBI open8.10. 17:59:383,573,663,907,14490PLNWSE3,64
NP I PoO5xL ATT/RBI open23.10. 9:23:010,170,190,1911,76106 479PLNWSE,17
NP I PoO5xL BDX/RBI open16.10. 17:59:400,360,380,408,1110 000PLNWSE,37
NP I PoO5xL BHW/RBI open1.7. 18:01:455,705,849,0163,82560PLNWSE5,50
NP I PoO5xL CCC/RBI open16.12. 18:00:416,17-215,504117,2210PLNWSE5,11
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open12.8. 18:01:2317,5818,2623,7029,79500PLNWSE18,26
NP I PoO5xL ING/RBI open6.5. 17:59:586,786,937,1322,51280PLNWSE5,82
NP I PoO5xL NG/RBI open23.10. 9:10:130,120,120,129,091 000PLNWSE,11
NP I PoO5xL PKP/RBI open1.10. 18:01:220,32-0,4227,271PLNWSE,33
NP I PoO5xL TEN/RBI open20.10. 17:59:461,821,881,79-3,76650PLNWSE1,86
NP I PoO5xL XTB/RBI open22.10. 18:00:0011,9212,2812,260,00105PLNWSE12,26
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,840,883,26250,5430PLNWSE,93
NP I PoO6xL GAMES/RBI open25.9. 18:00:142,492,512,16-10,373 000PLNWSE2,41
NP I PoO6xL MWIG40/RBI open26.9. 18:01:0027,6028,2522,20-19,7121PLNWSE27,65
NP I PoO6xL PALL/RBI open6.10. 17:59:241,95-1,687,012 000PLNWSE1,57
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,09-0,42366,6775PLNWSE,09
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,370,390,7387,1850PLNWSE,39
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,35-0,77113,8950PLNWSE,36
NP I PoO739250/RBI 2625.9. 18:00:211 006,501 026,50997,50-0,94250PLNWSE1 007,00
NP I PoO7xL BRN/RBI open28.8. 17:59:481,001,041,3990,411 100PLNWSE,73
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,16-0,77352,94230PLNWSE,17
NP I PoO8.40786 ORLEN/RBI2517.9. 18:01:471 157,001 167,001 151,00-0,48272PLNWSE1 157,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,460,503,19896,8813PLNWSE,32
NP I PoO8xS PALL/RBI open9.4. 17:59:340,01-14,24142300,002PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,11-0,72800,002 000PLNWSE,11
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31342,8610PLNWSE,07
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,02-0,653150,00100PLNWSE,02
NP I PoO9xS SILV/RBI open23.4. 18:01:130,01-2,1221100,001 286PLNWSE,01
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,641,671,671,002 500GBPLSE1,65
NP I PoOAbbey National Preferred Stock23.10. 10:19:421,441,451,450,011 000GBPLSE1,45
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt22.10. 23:20:00P--18,802,0134 644USDPNK18,80
NP I PoOAkbank Turk Depository Receipt22.10. 23:20:00P--2,65-2,218 960USDPNK2,65
NP I PoOAlpha Bank Sp ADR22.10. 23:20:00P--0,93-2,344 117USDPNK,93
NP I PoOAXIS Bank Depository Receipt23.10. 10:27:2870,8071,4071,201,143 638USDLIB70,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,11
NP I PoOBanca Intesa SpA- ------EURMIL5,48
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,90
NP I PoOBanco do Brs Sp ADR22.10. 23:20:00P--3,891,04553 790USDPNK3,89
NP I PoOBanco Santander Depository Receipt23.10. 2:04:01P5,155,605,360,00448 076USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE8,39
NP I PoOBank East Asia Depository Receipt22.10. 23:20:00P--1,56-5,93315USDPNK1,56
NP I PoOBank Handlowy23.10. 11:42:39105,80106,00105,80-0,5610 386PLNWSE106,40
NP I PoOBank Hawaii Corp23.10. 2:04:01P24,7669,0061,580,00431 073USDNYQ61,58
NP I PoOBank Millennium23.10. 11:42:4015,5515,5715,55-0,13126 419PLNWSE15,57
NP I PoOBank Nova Scotia23.10. 2:04:01P56,7867,1564,180,002 163 030USDNYQ64,18
NP I PoOBank Of Greece23.10. 11:27:3614,7514,8014,80-0,674 926EURATH14,90
NP I PoOBank of China- ------HKDHKG4,37
NP I PoOBank of China Depository Receipt22.10. 23:20:00P--13,990,2155 389USDPNK13,99
NP I PoOBank of Montreal- ------CADTOR175,76
NP I PoOBank Pekao SA23.10. 11:42:33191,90191,95191,900,3176 095PLNWSE191,30
NP I PoOBank Rakyat Indo Depository Receipt22.10. 23:20:00P--11,11-1,6858 805USDPNK11,11
NP I PoOBankinter- ------EURMCE13,35
NP I PoOBanner23.10. 2:00:00P27,98-63,650,00396 979USDNSQ63,65
NP I PoOBarclays23.10. 11:42:473,853,853,850,685 944 019GBPLSE3,82
NP I PoOBasel Kbank23.10. 10:59:07928,00932,00930,000,00142CHFSWX930,00
NP I PoOBBVA- ------EURMCE17,00
NP I PoOBC Vaudoise Rg23.10. 11:40:4092,7092,8592,75-0,482 506CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE3,13
NP I PoOBco Sntndr Chile Depository Receipt23.10. 2:04:01P27,8135,0028,030,00247 160USDNYQ28,03
NP I PoOBerner Kantnlbnk23.10. 10:52:32258,50260,00260,000,19197CHFSWX259,50
NP I PoOBFCE Participation23.10. 9:24:51700,10719,50700,00-2,64106EURPAR700,10
NP I PoOBGZ23.10. 11:38:59107,00108,00108,00-0,92190PLNWSE109,00
NP I PoOBKS Bank22.10. 17:50:0517,60-17,600,004 000EURVIE17,60
NP I PoOBNP Paribas23.10. 11:42:5368,7968,8068,790,61552 199EURPAR68,37
NP I PoOBNP Paribas Depository Receipt22.10. 23:20:00P--39,410,541 008 276USDPNK39,41
NP I PoOBOS23.10. 11:38:0211,4411,4811,441,604 008PLNWSE11,26
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,75
NP I PoOBSKT/RBI 273.10. 18:01:221 112,501 132,501 108,50-0,31100PLNWSE1 112,00
NP I PoOBSKT/RBI 2713.10. 18:00:111 069,501 071,501 063,00-0,51200PLNWSE1 068,50
NP I PoOBSKT/RBI 2726.9. 18:01:141 024,001 044,001 021,00-0,6350PLNWSE1 027,50
NP I PoOBSKT/RBI 2729.8. 18:02:07765,50785,50735,50-3,16187PLNWSE759,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE64,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR100,00
NP I PoOCapital City Bk23.10. 2:00:00P16,81-40,980,0040 422USDNSQ40,98
NP I PoOCathay Gnrl Banc23.10. 2:00:00P18,93-46,170,00440 591USDNSQ46,17
NP I PoOCCB Depository Receipt22.10. 23:20:00P--20,040,2073 658USDPNK20,04
NP I PoOCdn Imperial Bnk- ------CADTOR113,41
NP I PoOCentral Pac Fin23.10. 2:04:00P26,4546,1229,150,0096 821USDNYQ29,15
NP I PoOCFB BPS23.10. 11:13:584,884,904,882,098PLNWSE4,78
NP I PoOCity Holding23.10. 2:00:00P48,99-122,470,00110 370USDNSQ122,47
NP I PoOCNB Fin Cp PA23.10. 2:00:00P19,0024,6324,390,00106 293USDNSQ24,39
NP I PoOColumbia Banking23.10. 2:00:00P24,9340,0025,000,003 848 553USDNSQ25,00
NP I PoOComerica23.10. 2:04:00P51,0079,9776,600,001 983 095USDNYQ76,60
NP I PoOCommerzbank23.10. 11:41:1429,8429,8629,850,71640 302EURGER29,64
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK34,26
NP I PoOComonwelth Bk AU Depository Receipt22.10. 23:20:00P--112,370,6621 446USDPNK112,37
NP I PoOCredicorp23.10. 11:38:22P101,22404,86252,51-0,2122USDNYQ253,04
NP I PoOCREDIT AGRICOLE23.10. 10:31:00138,10139,00138,020,01102EURPAR138,00
NP I PoOCredit Agricole23.10. 11:42:5116,3516,3516,350,00643 545EURPAR16,35
NP I PoOCullen Frost Bks23.10. 2:04:00P49,24195,71123,090,00373 314USDNYQ123,09
NP I PoOCVB Financial23.10. 11:01:16P7,64-18,620,00200USDNSQ18,62
NP I PoODanske Bk23.10. 11:42:32272,80273,00272,900,04135 056DKKCPH272,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK21,24
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK161,91
NP I PoOEast West Bancp23.10. 11:37:48P102,36162,69103,160,78454USDNSQ102,36
NP I PoOERSTE BANK23.10. 11:47:332 004,002 005,002 004,00-0,6424 500CZKPSE-KOBOS2 017,00
NP I PoOErste Bank Depository Receipt22.10. 23:20:00P--47,92-1,3443 866USDPNK47,92
NP I PoOEurobank Ergas23.10. 11:42:383,483,483,480,49993 708EURATH3,46
NP I PoOFifth Third Banc23.10. 2:00:00P41,0042,8941,690,007 022 266USDNSQ41,69
NP I PoOFirst Bancorp23.10. 2:00:00P48,6176,8848,600,00164 258USDNSQ48,60
NP I PoOFIRST BANCORP23.10. 2:04:00P8,2124,2020,520,001 561 904USDNYQ20,52
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,29
NP I PoOFirst Financial23.10. 2:00:00P24,1538,9624,350,00424 984USDNSQ24,35
NP I PoOFirst Horizn Ntl23.10. 2:04:00P19,0020,7620,620,0012 320 750USDNYQ20,62
NP I PoOFirst Merch23.10. 2:00:00P14,65-36,610,00262 245USDNSQ36,61
NP I PoOGetin Holding23.10. 11:30:170,540,550,550,5539 441PLNWSE,55
NP I PoOGraubundner KB Participation23.10. 10:15:421 735,001 755,001 755,001,7476CHFSWX1 725,00
NP I PoOHalyk Depository Receipt23.10. 11:37:1526,7026,9526,95-0,196 250USDLIB27,00
NP I PoOHancock Holding23.10. 2:00:00P46,0061,1156,190,001 049 019USDNSQ56,19
NP I PoOHanmi Financial23.10. 11:12:31P26,2442,3327,252,9918USDNSQ26,46
NP I PoOHeritage Commerc23.10. 2:00:00P9,8115,829,890,00418 782USDNSQ9,89
NP I PoOHSBC23.10. 11:42:299,939,949,930,231 313 543GBPLSE9,91
NP I PoOHuntington Banc23.10. 2:00:00P15,8416,0115,870,0025 895 602USDNSQ15,87
NP I PoOChina Constrn Bk- ------HKDHKG7,82
NP I PoOIndependent MA23.10. 2:00:00P27,19-67,970,00276 401USDNSQ67,97
NP I PoOIndependent MI23.10. 2:00:00P31,9051,4532,160,00105 879USDNSQ32,16
NP I PoOIndus Comm Bk- ------HKDHKG5,95
NP I PoOIndus Comm Bk Depository Receipt22.10. 23:20:00P--15,270,3331 199USDPNK15,27
NP I PoOING Bank Slaski23.10. 11:42:49319,00320,00319,500,633 443PLNWSE317,50
NP I PoOIntesa Sp ADR22.10. 23:20:00P--37,87-0,42113 851USDPNK37,87
NP I PoOJyske Bank A/S23.10. 11:41:03740,00740,50740,500,0013 821DKKCPH740,50
NP I PoOKBC Banc Holding23.10. 11:42:53100,70100,80100,75-0,7918 680EURBRU101,55
NP I PoOKBC Groep Depository Receipt22.10. 23:20:00P--58,760,7418 578USDPNK58,76
NP I PoOKeyCorp23.10. 2:04:00P17,4217,7517,470,0015 941 078USDNYQ17,47
NP I PoOKGH/RBI 2724.9. 18:01:071 110,00-1 098,50-0,909PLNWSE1 108,50
NP I PoOKOMERČNÍ BANKA23.10. 11:47:231 050,001 052,001 052,000,1030 606CZKPSE-KOBOS1 051,00
NP I PoOLat Am Exp Bnk23.10. 2:04:00P30,5670,9245,210,00107 941USDNYQ45,21
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,651,47-10,123 136GBPLSE1,63
NP I PoOLloyds TSB23.10. 11:42:430,860,860,861,7348 472 722GBPLSE,84
NP I PoOLPP/RBI 2822.10. 17:59:531 051,501 071,501 052,000,00227PLNWSE1 052,00
NP I PoOM&T Bank23.10. 2:04:00P154,00192,85182,120,001 224 414USDNYQ182,12
NP I PoOmBank SA23.10. 11:41:46974,40975,20973,800,393 237PLNWSE970,00
NP I PoOMercantile Bank23.10. 2:00:00P18,56-45,260,0065 751USDNSQ45,26
NP I PoOMerkur Bank20.10. 17:20:1319,0019,4019,400,52110EURFRA19,10
NP I PoOMidWestOne23.10. 2:00:00P28,2745,6028,500,00107 006USDNSQ28,50
NP I PoONatl Aust Bank- ------AUDASX43,61
NP I PoONatl Aust Bank Depository Receipt22.10. 23:20:00P--14,160,43112 230USDPNK14,16
NP I PoONatl Bank Greece Rg23.10. 11:40:3713,4213,4313,43-1,72531 311EURATH13,66
NP I PoONatl Bk Canada- ------CADTOR152,12
NP I PoONatWest Grp Rg23.10. 11:42:105,465,475,460,311 644 825GBPLSE5,45
NP I PoONatWest Preferred Stock16.5. 17:35:121,461,491,480,5416 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 004,001 024,00955,50-4,78100PLNWSE1 003,50
NP I PoOOberbank22.10. 17:50:05--76,000,002 170EURVIE76,00
NP I PoOOld Savings Bncp23.10. 2:00:00P-24,0017,950,00678 160USDNSQ17,95
NP I PoOOTP Bank2.10. 14:34:19--1 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPinnacle Finl23.10. 2:00:00P-91,0087,430,00847 518USDNSQ87,43
NP I PoOPiraeus Fin Hlg Rg23.10. 11:41:147,167,177,160,22333 399EURATH7,15
NP I PoOPKN/RBI 2817.10. 17:59:341 041,001 061,001 030,00-0,96149PLNWSE1 040,00
NP I PoOPKO BP22.10. 9:50:33437,20439,70436,200,000CZKPSE-KOBOS436,20
NP I PoOPNC Finl Svc23.10. 2:04:00P170,00207,74181,200,001 922 068USDNYQ181,20
NP I PoOPopular PRico23.10. 11:42:51P50,72-120,994,86314USDNSQ115,38
NP I PoOPreferred Bank23.10. 2:00:00P37,20-92,990,00110 506USDNSQ92,99
NP I PoORaiffeisen Unsp ADR22.10. 23:20:00P--8,680,291 350USDPNK8,68
NP I PoORaiffsen Intl Bk23.10. 9:00:12703,00707,20702,20-2,5321CZKPSE-KOBOS720,40
NP I PoORegions Finan23.10. 2:04:00P22,6524,3424,110,0062 396 124USDNYQ24,11
NP I PoORepublic Banc23.10. 2:00:00P28,70-69,980,0027 337USDNSQ69,98
NP I PoORoyal Bk Canada- ------CADTOR205,27
NP I PoOS & T Bancorp23.10. 2:00:00P14,28-35,690,00137 793USDNSQ35,69
NP I PoOSantander Bank Polska23.10. 11:42:38505,20505,60505,40-0,328 049PLNWSE507,00
NP I PoOSciet Genrle Depository Receipt22.10. 23:20:00P--12,350,16474 416USDPNK12,35
NP I PoOSciet Genrle Depository Receipt22.10. 23:20:00P--11,050,6446 227USDPNK11,05
NP I PoOSE Banken AB23.10. 11:42:27180,85180,95180,90-0,171 443 402SEKSTO181,20
NP I PoOSecure Trust23.10. 11:41:259,149,209,160,2246 338GBPLSE9,14
NP I PoOSierra Bancorp23.10. 2:00:00P26,4542,5726,890,0047 032USDNSQ26,89
NP I PoOSimmons Fst Natl23.10. 2:00:00P17,7018,0617,750,001 245 094USDNSQ17,75
NP I PoOSociete Generale23.10. 11:42:4353,3053,3253,320,83254 448EURPAR52,88
NP I PoOSt Galler Ktbk23.10. 11:42:06505,00508,00508,000,79214CHFSWX504,00
NP I PoOStandard Chartered Plc 8.25% - GBP13.10. 12:00:141,311,321,320,2710 000GBPLSE1,32
NP I PoOStandrd Chartrd23.10. 11:42:2913,9413,9513,94-0,181 013 038GBPLSE13,97
NP I PoOStd Chart 7.375Ncip17.9. 17:35:041,191,211,16-3,1320 000GBPLSE1,20
NP I PoOSv Handbk -A-23.10. 11:42:46122,55122,65122,60-2,583 431 598SEKSTO125,85
NP I PoOSv Handbk -B-23.10. 11:42:36210,60211,00211,00-3,92123 484SEKSTO219,60
NP I PoOSWEDBANK AB23.10. 11:42:45285,00285,20285,10-1,551 246 710SEKSTO289,60
NP I PoOSwedbank Sp ADR22.10. 23:20:00P--30,811,2310 824USDPNK30,81
NP I PoOSydbank A/S23.10. 11:29:02522,50523,50522,500,5810 879DKKCPH519,50
NP I PoOTatra Banka22.10. 15:49:2924 000,00-22 800,000,00-EURBRA22 800,00
NP I PoOTexas Capital23.10. 2:00:00P33,64-82,030,00782 395USDNSQ82,03
NP I PoOToronto Dominion- ------CADTOR113,11
NP I PoOTrustmark23.10. 2:00:00P37,6660,7537,970,00248 117USDNSQ37,97
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt22.10. 23:20:00P--53,100,0832 787USDPNK53,10
NP I PoOUS Bancorp23.10. 11:19:22P47,7647,8947,780,95308USDNYQ47,33
NP I PoOValiant Holding23.10. 11:41:04128,00128,40128,200,312 025CHFSWX127,80
NP I PoOVan Lanschot23.10. 11:03:4851,4051,5051,500,006 669EURAEX51,50
NP I PoOVseobec Uver Bk22.10. 15:49:29--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.10. 2:00:00P27,2928,7527,510,00161 346USDNSQ27,51
NP I PoOWells Fargo23.10. 11:41:42P83,9384,1784,110,27343USDNYQ83,88
NP I PoOWesbanco Inc23.10. 2:00:00P29,0035,0031,350,00440 127USDNSQ31,35
NP I PoOWestamerica Banc23.10. 2:00:00P19,00-47,490,00154 073USDNSQ47,49
NP I PoOWestern Alliance23.10. 2:04:00P72,3488,7078,720,002 304 615USDNYQ78,72
NP I PoOWestpac Banking- ------AUDASX39,24
NP I PoOWIG20/RBI 279.4. 17:59:401 024,001 044,001 001,50-2,2050PLNWSE1 024,00
NP I PoOWintrust Fincl23.10. 2:00:00P87,38-126,020,00608 741USDNSQ126,02
NP I PoOZions23.10. 11:05:08P50,1253,9251,860,3326USDNSQ51,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP