Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,6373,651,74
Nokia11,98512-2,67
IBM265,17265,375,17
Mercedes-Benz Group AG45,3545,36-0,38
PFE24,8824,89-0,79
23.06.2026 17:06:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026
ENI (ENI.MI, Milan)
Závěr k 22.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,58 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,01
NP I PoOAker- ------NOKOSL1 168,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc23.6. 17:03:0224,4524,5024,450,1674 587USDNSQ24,41
NP I PoOAltaGas- ------CADTOR53,65
NP I PoOAminex23.6. 17:00:060,030,030,031,921 175 547GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,42
NP I PoOBogdanka23.6. 17:00:0120,8521,0020,80-1,4244 156PLNWSE21,10
NP I PoOBorders and Sou23.6. 16:54:260,120,130,12-2,711 135 188GBPLSE,13
NP I PoOBP23.6. 17:05:244,984,984,98-0,387 394 321GBPLSE5,00
NP I PoOBP Preferred Stock19.6. 13:27:361,411,491,44-0,4115 072GBPLSE1,45
NP I PoOBP Preferred Stock23.6. 12:00:261,581,641,62-1,222 796GBPLSE1,61
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,74
NP I PoOCapri Ener RG23.6. 16:37:552,902,932,91-2,0634 244GBPLSE2,97
NP I PoOCdn Natural Rsc- ------CADTOR59,14
NP I PoOCenovus Energy- ------CADTOR36,33
NP I PoOCMB.TECH NV23.6. 17:02:5213,8613,9013,905,30138 545EURBRU13,20
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy23.6. 17:00:012,022,052,05-1,8219 774PLNWSE2,08
NP I PoOConocoPhillips23.6. 17:06:05110,05110,09110,070,341 050 838USDNYQ109,70
NP I PoOCVR Energy23.6. 17:05:0926,8726,9726,92-3,51316 827USDNYQ27,90
NP I PoODaldrup & Soehne23.6. 14:41:4021,9022,2021,90-1,35613EURGER22,20
NP I PoODenison Mines Corp- ------CADTOR4,65
NP I PoODet Norske- ------NOKOSL314,20
NP I PoODevon Energy23.6. 17:06:1043,3643,3743,360,721 731 838USDNYQ43,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 17:05:5420,0120,0420,041,37881 263USDNYQ19,77
NP I PoODN Oljeselskap- ------NOKOSL17,44
NP I PoOEcora Royalties Plc23.6. 17:04:591,381,381,38-4,17227 233GBPLSE1,44
NP I PoOEGPI Firecreek18.6. 23:20:00--0,000,00375 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 16:53:430,000,000,00-8,7115 503 937GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,68
NP I PoOEnergy Transfer LP23.6. 17:05:2618,9818,9918,990,501 965 405USDNYQ18,89
NP I PoOENI- ------EURMIL21,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,57
NP I PoOEnterprise Prodt Units23.6. 17:06:0136,7936,8236,801,04597 750USDNYQ36,42
NP I PoOEnviTec Biogas23.6. 16:45:1519,0519,4019,202,131 662EURGER18,80
NP I PoOEOG Resources23.6. 17:06:05133,63133,71133,680,64982 202USDNYQ132,83
NP I PoOEQT23.6. 17:06:0351,4551,4651,48-0,691 850 919USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL316,50
NP I PoOEuropa Oil & Gas23.6. 16:47:410,010,020,025,333 332 743GBPLSE,02
NP I PoOExmar NV Ord Shs23.6. 15:27:5611,0011,0511,000,00646EURBRU11,00
NP I PoOExxon Mobil23.6. 17:06:08139,50139,54139,520,762 474 835USDNYQ138,47
NP I PoOFreehold Royalty- ------CADTOR16,51
NP I PoOFugro Br Rg23.6. 17:04:3010,5610,5910,58-2,40119 982EURAEX10,84
NP I PoOGalp Energia23.6. 17:03:4918,7118,7218,690,46654 760EURLIS18,61
NP I PoOGas Plus SpA- ------EURMIL5,59
NP I PoOGlobal Partners Units23.6. 17:02:0845,1045,3344,994,4156 637USDNYQ43,09
NP I PoOGolar LNG23.6. 17:05:5451,1651,3451,311,10135 869USDNSQ50,75
NP I PoOGreen Thumb Inds Rg23.6. 17:06:07--7,22-1,42194 461USDPNK7,32
NP I PoOGulf Keystone Pt Rg23.6. 17:05:201,751,761,76-1,54231 296GBPLSE1,78
NP I PoOHalliburton23.6. 17:06:0935,0935,0935,09-0,242 197 696USDNYQ35,17
NP I PoOHarbour Ener Rg23.6. 17:05:322,382,392,39-0,831 271 854GBPLSE2,41
NP I PoOHargreaves Serv23.6. 16:44:517,948,248,021,0113 651GBPLSE7,94
NP I PoOHelix Energy Sol23.6. 17:05:148,818,828,82-0,34219 322USDNYQ8,85
NP I PoOHell Petrol23.6. 16:25:0310,6010,7010,60-3,37352 433EURATH10,97
NP I PoOHelmerich23.6. 17:05:4635,5435,6235,530,2391 408USDNYQ35,45
NP I PoOHunting23.6. 17:04:154,774,784,770,5372 151GBPLSE4,74
NP I PoOChariot Oil23.6. 14:29:370,020,020,02-3,161 229 005GBPLSE,02
NP I PoOChevron23.6. 17:06:10175,72175,77175,740,391 415 835USDNYQ175,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR161,61
NP I PoOInpex Hldg Unsp ADR23.6. 17:04:48--21,320,239 551USDPNK21,27
NP I PoOIofina23.6. 16:04:010,520,540,54-4,89441 962GBPLSE,56
NP I PoOKinder Morgan23.6. 17:05:5932,3132,3232,320,222 068 316USDNYQ32,25
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.6. 17:03:487,577,597,580,00323 214SEKSTO7,58
NP I PoOMarathon23.6. 17:05:18245,00245,43245,24-0,83248 686USDNYQ247,29
NP I PoOMaurel Prom23.6. 17:05:518,118,128,11-0,9296 764EURPAR8,19
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr23.6. 15:30:013,153,343,15-0,63781USDNYQ3,17
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 17:04:06--6,12-2,245 091USDPNK6,26
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 17:05:4857,2757,3557,300,70188 870USDNYQ56,90
NP I PoOMurphy Oil23.6. 17:06:0336,0436,0736,054,74885 771USDNYQ34,42
NP I PoOMV Oil Units23.6. 16:58:401,451,481,471,7415 595USDNYQ1,44
NP I PoONeste Oil23.6. 16:10:0126,8726,8926,880,41367 950EURHEL26,77
NP I PoONeste Oil Depository Receipt23.6. 17:03:32--15,260,0515 722USDPNK15,25
NP I PoONewpark Resource23.6. 17:05:1215,2815,3215,30-0,13142 049USDNYQ15,32
NP I PoONorsk Hydro ASA- ------NOKOSL97,64
NP I PoONorsk Hydro ASA Depository Receipt23.6. 17:04:27--9,63-4,70107 314USDPNK10,11
NP I PoONorth Atlantic Energies23.6. 17:01:4946,4046,5846,580,002 878EURPAR46,58
NP I PoONorth Europe Oil23.6. 16:47:127,037,237,131,372 948USDNYQ7,03
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoOObsidian Energy Rg- ------CADTOR13,03
NP I PoOOccidental23.6. 17:06:0652,1352,1552,130,252 398 669USDNYQ52,00
NP I PoOOceaneering Intl23.6. 17:05:4236,6336,7636,681,34118 650USDNYQ36,19
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.6. 17:05:497,967,977,970,8275 029USDNYQ7,90
NP I PoOOMV19.6. 12:07:58--1 349,000,000CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt23.6. 16:42:22--16,02-0,726 560USDPNK16,14
NP I PoOONICO23.6. 11:00:0013,0013,3013,3015,654PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,83
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon23.6. 16:55:240,140,140,14-1,892 131 616GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,30
NP I PoOPatterson UTI23.6. 17:06:0910,1110,1210,12-0,83808 419USDNSQ10,20
NP I PoOPermian Basin Units23.6. 17:05:0424,9525,2424,95-1,2315 106USDNYQ25,26
NP I PoOPetrel Resources23.6. 14:19:090,010,010,01-2,6723 880GBPLSE,01
NP I PoOPetro Matad23.6. 15:51:440,010,010,01-4,171 238 197GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,54
NP I PoOPhillips 6623.6. 17:06:12169,07169,36169,110,42345 533USDNYQ168,41
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN23.6. 15:48:36--724,10-0,03555CZKPSE-KOBOS724,10
NP I PoOPrecision Dril Rg- ------CADTOR119,22
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources23.6. 17:06:1236,6736,7036,68-0,27893 028USDNYQ36,78
NP I PoORegal Petroleum23.6. 17:00:200,110,120,120,0020 513GBPLSE,12
NP I PoOReliance Indu Depository Receipt23.6. 17:05:5755,3055,4055,30-1,0745 884USDLIB55,90
NP I PoORepsol YPF- ------EURMCE21,63
NP I PoORepsol YPF Depository Receipt23.6. 17:06:06--24,86-0,1019 219USDPNK24,88
NP I PoORex Stores23.6. 17:01:1843,8744,0743,94-0,0712 186USDNYQ43,97
NP I PoORl Dutch Shell Rg23.6. 11:54:00--850,000,471CZKPSE-KOBOS850,00
NP I PoORockhopper Expl23.6. 17:04:460,710,710,710,981 103 599GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum23.6. 16:56:330,020,020,02-10,34600 814GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.6. 17:06:126,516,526,520,70249 688USDNYQ6,47
NP I PoOSabine Royalty Units23.6. 16:58:4372,9473,6673,271,4413 302USDNYQ72,23
NP I PoOSan Juan Basin Units23.6. 17:05:342,973,002,99-1,1660 092USDNYQ3,02
NP I PoOSBM Offshore23.6. 17:05:5332,9432,9832,940,73179 476EURAEX32,70
NP I PoOSBO AG23.6. 17:02:4230,7030,8530,80-1,4436 277EURVIE31,25
NP I PoOSerica Energy23.6. 17:01:462,422,432,42-2,26868 446GBPLSE2,48
NP I PoOSchlumberger23.6. 17:06:0947,6147,6347,62-0,683 357 231USDNYQ47,95
NP I PoOSkotan23.6. 16:47:410,580,590,59-4,8410 065PLNWSE,60
NP I PoOSM Energy23.6. 17:05:5327,4727,4927,48-0,29539 626USDNYQ27,56
NP I PoOSoco Intl23.6. 16:38:230,250,260,260,09123 952GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL59,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.6. 17:04:100,630,630,63-0,16238 847GBPLSE,63
NP I PoOSubsea 7 Depository Receipt23.6. 16:35:58--35,000,021 225USDPNK34,99
NP I PoOSubsea 7 SA- ------NOKOSL336,00
NP I PoOSuncor Energy- ------CADTOR79,47
NP I PoOSunda Ene Rg23.6. 16:12:520,010,020,01-9,001 142 281GBPLSE,02
NP I PoOTarga Resources23.6. 17:05:32265,75266,02265,990,56141 258USDNYQ264,51
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,42
NP I PoOTetra Tech23.6. 17:01:4010,2310,2510,24-0,97162 596USDNYQ10,34
NP I PoOTGS Nopec Geo- ------NOKOSL136,40
NP I PoOTotal SA23.6. 17:06:0570,8370,8470,83-0,132 658 585EURPAR70,92
NP I PoOTransocean23.6. 17:05:535,345,355,35-1,207 460 786USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR7,06
NP I PoOTullow Oil23.6. 17:04:370,120,120,12-5,4313 933 693GBPLSE,13
NP I PoOValero Energy23.6. 17:06:02241,96242,15242,00-0,73529 053USDNYQ243,78
NP I PoOVERBIO23.6. 17:06:0230,3630,4830,48-2,50117 680EURGER31,26
NP I PoOVOC Energy Units23.6. 16:59:352,702,732,720,728 428USDNYQ2,70
NP I PoOW&T Offshore23.6. 17:05:213,373,383,382,11925 772USDNYQ3,31
NP I PoOWilliams Cos23.6. 17:06:0475,4375,4575,440,651 301 153USDNYQ74,95
NP I PoOWoodside Petrole Rg- ------AUDASX28,77
NP I PoOWorld Fuel Svc23.6. 17:05:0931,7731,8131,800,3852 120USDNYQ31,68
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 925,8722.06.2026
Zdroj: BCPP