Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,27
KB-0,13
PKN65,6665,8-0,41
Msft449,31449,350,79
Nokia3,3613,49950,88
IBM171,72171,75-1,26
Mercedes-Benz Group AG63,8163,83-1,06
PFE27,6127,62-0,45
21.06.2024 18:48:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024 18:48:40
Fifth Third Banc (FITB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,84 -0,24 -0,09 1 790 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fifth Third Banc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.6. 18:35:401 624,941 629,501 629,07-1,4222 930USDNSQ1 652,46
NP I PoO2xL PCO/RBI open18.6. 17:59:4111,1011,2611,7811,13250PLNWSE10,60
NP I PoO3xL CDR/RBI open20.6. 17:59:4918,3018,5818,860,00913PLNWSE18,86
NP I PoO3xS ALE/RBI open10.5. 18:00:265,385,465,25-1,69300PLNWSE5,34
NP I PoO3xS EUR/RBI open14.5. 17:59:5313,6213,7810,26-21,564 000PLNWSE13,08
NP I PoO4xL EUR/RBI open20.5. 18:00:333,443,505,6956,32327PLNWSE3,64
NP I PoO4xL TEN/RBI open13.6. 18:00:003,513,603,577,2115 000PLNWSE3,33
NP I PoO5xL 11B/RBI open16.4. 17:59:577,657,894,85-37,501 645PLNWSE7,76
NP I PoO5xL ATT/RBI open6.6. 18:00:243,954,105,4830,79124PLNWSE4,19
NP I PoO5xL CCC/RBI open18.6. 17:59:48167,80174,60163,20-0,37100PLNWSE163,80
NP I PoO5xL EAT/RBI open13.3. 17:59:354,544,687,7971,21500PLNWSE4,55
NP I PoO5xL EUR/RBI open18.6. 17:59:502,363,992,769,09200PLNWSE2,53
NP I PoO5xL PKP/RBI open18.6. 17:59:217,387,767,53-2,591 000PLNWSE7,73
NP I PoO5xL XTB/RBI open3.4. 17:59:58112,20115,6037,65-65,83160PLNWSE110,20
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4618,0618,5017,60-3,30720PLNWSE18,20
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,822,903,2917,083 230PLNWSE2,81
NP I PoO8xS SILV/RBI open17.5. 17:59:590,690,731,63185,9662PLNWSE,57
NP I PoOAbbey National Preferred Stock21.6. 16:31:521,301,351,31-0,0713 129GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,481,531,499,7226 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,44
NP I PoOABCK Depository Receipt21.6. 17:39:38--10,70-1,921 744USDPNK10,91
NP I PoOAkbank Turk Depository Receipt21.6. 17:42:33--4,024,587 037USDPNK3,84
NP I PoOAlpha Bank21.6. 16:25:031,501,511,50-1,229 483 424EURATH1,52
NP I PoOAlpha Bank Sp ADR20.6. 23:20:00--0,39-4,899 472USDPNK,39
NP I PoOAmeris Bancorp21.6. 18:48:0147,4647,5147,50-0,92173 563USDNSQ47,94
NP I PoOAXIS Bank Depository Receipt21.6. 17:35:1573,6075,4074,600,546 348USDLIB74,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,49
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,95
NP I PoOBanco do Brs Sp ADR21.6. 18:46:29--4,89-0,6127 358USDPNK4,92
NP I PoOBanco Santander Depository Receipt21.6. 18:42:365,015,025,02-0,3063 801USDNYQ5,03
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt21.6. 15:30:03--1,242,0318USDPNK1,26
NP I PoOBank Handlowy21.6. 18:12:07107,80108,40107,00-1,8389 071PLNWSE109,00
NP I PoOBank Hawaii Corp21.6. 18:49:0055,8255,8955,82-1,12147 818USDNYQ56,45
NP I PoOBank Millennium21.6. 18:12:048,288,308,34-0,42825 882PLNWSE8,38
NP I PoOBank Nova Scotia21.6. 18:47:5245,2845,2945,29-0,03489 390USDNYQ45,30
NP I PoOBank Of Greece21.6. 16:25:0313,5013,6513,50-0,746 570EURATH13,60
NP I PoOBank of China- ------HKDHKG3,89
NP I PoOBank of China Depository Receipt21.6. 17:39:38--12,07-2,114 144USDPNK12,33
NP I PoOBank of Montreal- ------CADTOR114,72
NP I PoOBank Pekao SA21.6. 18:12:06161,90162,90162,20-0,521 281 612PLNWSE163,05
NP I PoOBank Rakyat Indo Depository Receipt21.6. 18:37:08--13,464,3852 270USDPNK12,89
NP I PoOBankinter- ------EURMCE7,91
NP I PoOBanner21.6. 18:48:3246,0846,2446,13-1,2268 922USDNSQ46,70
NP I PoOBarclays21.6. 17:35:012,002,152,05-1,5484 303 959GBPLSE2,08
NP I PoOBasel Kbank21.6. 17:30:20844,00850,00844,00-0,94249CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,35
NP I PoOBC Vaudoise Rg21.6. 17:30:2096,9097,0096,55-1,73143 641CHFSWX98,25
NP I PoOBco de Sabadell- ------EURMCE1,78
NP I PoOBco Sntndr Chile Depository Receipt21.6. 18:47:5518,5918,6218,61-2,0089 965USDNYQ18,99
NP I PoOBerner Kantnlbnk21.6. 17:30:20233,00235,00234,000,001 737CHFSWX234,00
NP I PoOBFCE Participation19.6. 15:18:47481,90532,50507,205,252EURPAR481,90
NP I PoOBGZ21.6. 18:12:05101,00101,50112,0011,44247 283PLNWSE100,50
NP I PoOBKS Bank21.6. 17:50:0516,0016,0016,00-1,23820EURVIE16,20
NP I PoOBNP Paribas21.6. 17:37:1459,1059,5259,33-1,306 377 244EURPAR60,11
NP I PoOBNP Paribas Depository Receipt21.6. 18:47:54--31,70-2,00303 739USDPNK32,35
NP I PoOBOS21.6. 18:12:0513,7513,8013,900,369 942PLNWSE13,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40655,00675,00963,0037,87100PLNWSE698,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,59
NP I PoOCapital City Bk21.6. 18:36:0226,6926,8926,77-0,3020 188USDNSQ26,85
NP I PoOCathay Gnrl Banc21.6. 18:48:5836,1136,1436,13-0,58172 196USDNSQ36,34
NP I PoOCCB Depository Receipt21.6. 18:47:40--14,770,395 063USDPNK14,71
NP I PoOCdn Imperial Bnk- ------CADTOR64,88
NP I PoOCentral Pac Fin21.6. 18:48:4419,9620,0119,99-1,9666 170USDNYQ20,39
NP I PoOCFB BPS21.6. 18:11:264,564,624,54-2,1642PLNWSE4,64
NP I PoOCity Holding21.6. 18:37:50102,94103,30103,29-0,5727 226USDNSQ103,88
NP I PoOCNB Fin Cp PA21.6. 18:36:4418,9419,0919,01-1,0940 183USDNSQ19,22
NP I PoOColumbia Banking21.6. 18:46:3318,2818,2918,28-1,08467 719USDNSQ18,48
NP I PoOComerica21.6. 18:48:5947,3247,3547,350,08616 961USDNYQ47,31
NP I PoOCommerzbank21.6. 17:43:1114,0714,0814,04-1,619 522 401EURGER14,27
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,37
NP I PoOComonwelth Bk AU Depository Receipt21.6. 18:31:42--84,55-1,035 644USDPNK85,43
NP I PoOCredicorp21.6. 18:49:01157,50157,82157,50-0,9392 756USDNYQ158,98
NP I PoOCREDIT AGRICOLE21.6. 16:25:5374,0074,5074,00-0,0179EURPAR74,01
NP I PoOCredit Agricole21.6. 17:36:4213,0013,0813,03-1,218 676 871EURPAR13,19
NP I PoOCullen Frost Bks21.6. 18:47:4497,2297,3197,27-1,14135 606USDNYQ98,39
NP I PoOCVB Financial21.6. 18:48:5816,3516,3616,36-0,49322 965USDNSQ16,44
NP I PoODanske Bk21.6. 16:59:56206,00206,10205,30-0,962 293 593DKKCPH207,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,04
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,60
NP I PoOEast West Bancp21.6. 18:48:3370,6370,6970,64-0,69174 358USDNSQ71,13
NP I PoOERSTE BANK21.6. 16:15:26--1 078,00-1,5148 097CZKPSE-KOBOS1 078,00
NP I PoOErste Bank Depository Receipt21.6. 18:46:29--23,35-1,9315 180USDPNK23,81
NP I PoOEurobank Ergas21.6. 16:25:032,102,102,100,8611 912 086EURATH2,08
NP I PoOFifth Third Banc21.6. 18:48:4035,8435,8535,84-0,241 790 070USDNSQ35,92
NP I PoOFirst Bancorp21.6. 18:40:4630,1230,2230,19-0,9772 457USDNSQ30,48
NP I PoOFIRST BANCORP21.6. 18:49:0117,5717,5817,59-0,59418 902USDNYQ17,69
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,18
NP I PoOFirst Financial21.6. 18:48:5820,9420,9520,96-1,13254 275USDNSQ21,20
NP I PoOFirst Horizn Ntl21.6. 18:48:3814,5414,5514,55-0,411 958 934USDNYQ14,61
NP I PoOFirst Merch21.6. 18:44:3331,4031,4531,45-0,85123 585USDNSQ31,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding21.6. 18:12:050,460,460,46-0,7561 051PLNWSE,46
NP I PoOGraubundner KB Participation21.6. 17:30:201 755,001 770,001 765,000,28128CHFSWX1 760,00
NP I PoOHalyk Depository Receipt21.6. 17:35:099,5018,9017,240,0023 956USDLIB17,24
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding21.6. 18:46:4344,5244,5944,59-0,38206 239USDNSQ44,76
NP I PoOHanmi Financial21.6. 18:48:2515,4115,4415,44-0,2166 251USDNSQ15,47
NP I PoOHeritage Commerc21.6. 18:45:567,887,897,890,00143 039USDNSQ7,89
NP I PoOHSBC21.6. 17:35:116,607,006,84-1,9188 063 320GBPLSE6,97
NP I PoOHuntington Banc21.6. 18:48:4512,5412,5512,550,2411 018 270USDNSQ12,52
NP I PoOChina Constrn Bk- ------HKDHKG5,79
NP I PoOIndependent MA21.6. 18:38:3346,2746,3946,32-1,36214 539USDNSQ46,96
NP I PoOIndependent MI21.6. 18:43:2824,0124,1024,060,2943 956USDNSQ23,99
NP I PoOIndus Comm Bk- ------HKDHKG4,58
NP I PoOIndus Comm Bk Depository Receipt21.6. 18:04:37--11,52-1,078 365USDPNK11,64
NP I PoOING Bank Slaski21.6. 18:12:05291,50292,50295,001,5540 987PLNWSE290,50
NP I PoOIntesa Sp ADR21.6. 18:47:54--22,22-0,8348 834USDPNK22,40
NP I PoOJyske Bank A/S21.6. 16:59:49570,50571,00569,50-1,39135 940DKKCPH577,50
NP I PoOKBC Banc Holding21.6. 17:35:1666,0067,7666,44-1,341 383 371EURBRU67,34
NP I PoOKBC Groep Depository Receipt21.6. 18:40:46--35,48-1,6119 072USDPNK36,06
NP I PoOKeyCorp21.6. 18:48:3713,5013,5113,51-0,993 698 604USDNYQ13,64
NP I PoOKGH/RBI 278.5. 18:00:21976,001 040,001 042,006,76100PLNWSE976,00
NP I PoOKGH/RBI 2711.4. 18:00:45993,001 013,00985,00-0,863PLNWSE993,50
NP I PoOKOMERČNÍ BANKA21.6. 16:20:18--773,50-0,13183 892CZKPSE-KOBOS773,50
NP I PoOLat Am Exp Bnk21.6. 18:37:0328,8228,8628,840,8356 723USDNYQ28,60
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,431,491,5011,4362 447GBPLSE1,48
NP I PoOLloyds TSB21.6. 17:35:250,530,560,56-0,93238 101 322GBPLSE,56
NP I PoOM&T Bank21.6. 18:48:35147,02147,14147,08-0,50334 129USDNYQ147,82
NP I PoOmBank SA21.6. 18:12:04600,60607,00605,40-1,1867 453PLNWSE612,60
NP I PoOMercantile Bank21.6. 18:45:3836,9837,1137,00-0,9635 908USDNSQ37,36
NP I PoOMerkur Bank19.6. 10:57:3215,2015,3015,200,66140EURFRA15,10
NP I PoOMidWestOne21.6. 18:48:0220,8720,9520,910,0023 825USDNSQ20,91
NP I PoONatl Aust Bank- ------AUDASX36,19
NP I PoONatl Aust Bank Depository Receipt21.6. 18:32:14--11,96-0,3312 689USDPNK12,00
NP I PoONatl Bank Greece Rg21.6. 16:25:038,028,058,02-0,774 154 803EURATH8,08
NP I PoONatl Bk Canada- ------CADTOR106,86
NP I PoONatWest Grp Rg21.6. 17:35:262,953,203,15-1,78129 781 687GBPLSE3,21
NP I PoONatWest Preferred Stock14.6. 11:01:121,351,401,3710,2625 800GBPLSE1,37
NP I PoOOberbank21.6. 17:50:05--70,000,001 248EURVIE70,00
NP I PoOOld Savings Bncp21.6. 18:46:5213,8713,9013,90-0,1488 423USDNSQ13,92
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl21.6. 18:48:2576,0376,1476,02-1,27259 693USDNSQ77,00
NP I PoOPiraeus Fin Hlg Rg21.6. 16:25:033,463,473,46-1,034 997 364EURATH3,50
NP I PoOPKO BP17.6. 9:00:08--322,300,000CZKPSE-KOBOS322,30
NP I PoOPNC Finl Svc21.6. 18:47:36151,66151,77151,69-0,97764 073USDNYQ153,18
NP I PoOPopular PRico21.6. 18:48:3185,2685,4485,380,36456 853USDNSQ85,07
NP I PoOPreferred Bank21.6. 18:35:0273,7373,9273,91-1,4136 766USDNSQ74,97
NP I PoORaiffeisen Unsp ADR21.6. 15:30:00--4,520,892USDPNK4,48
NP I PoORaiffsen Intl Bk21.6. 15:45:09--410,20-2,0874CZKPSE-KOBOS410,20
NP I PoORegions Finan21.6. 18:48:4518,8518,8618,85-0,322 012 479USDNYQ18,91
NP I PoORepublic Banc21.6. 16:57:3350,1350,5150,17-2,2012 915USDNSQ51,30
NP I PoORoyal Bk Canada- ------CADTOR141,52
NP I PoOS & T Bancorp21.6. 18:42:1730,8530,9130,90-1,4481 585USDNSQ31,35
NP I PoOSandy Spring21.6. 18:48:5222,5922,6322,61-1,27125 154USDNSQ22,90
NP I PoOSantander Bank Polska21.6. 18:12:04509,40512,00512,40-0,50163 150PLNWSE515,00
NP I PoOSciet Genrle Depository Receipt21.6. 18:46:06--4,75-1,20146 817USDPNK4,81
NP I PoOSciet Genrle Depository Receipt21.6. 18:25:32--9,02-3,3236 333USDPNK9,33
NP I PoOSE Banken AB20.6. 18:00:00153,65153,75153,100,8214 467 396SEKSTO153,10
NP I PoOSecure Trust21.6. 17:35:164,758,808,000,508 975GBPLSE7,96
NP I PoOSierra Bancorp21.6. 18:32:1120,7120,9720,87-0,7123 426USDNSQ21,02
NP I PoOSimmons Fst Natl21.6. 18:47:4616,3816,4016,40-0,55286 026USDNSQ16,49
NP I PoOSociete Generale21.6. 17:36:4222,0222,2322,10-1,385 972 263EURPAR22,41
NP I PoOSt Galler Ktbk21.6. 17:30:20440,00441,00440,00-0,563 921CHFSWX442,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,241,186,5425 000GBPLSE1,21
NP I PoOStandrd Chartrd21.6. 17:35:146,957,297,23-1,6915 663 991GBPLSE7,35
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,081,131,088,0932 300GBPLSE1,10
NP I PoOSv Handbk -A-20.6. 18:00:0099,7099,7299,800,8310 568 557SEKSTO99,80
NP I PoOSv Handbk -B-20.6. 18:00:00120,60120,90120,800,83145 607SEKSTO120,80
NP I PoOSWEDBANK AB20.6. 18:00:00213,40213,60213,900,948 107 929SEKSTO213,90
NP I PoOSwedbank Sp ADR21.6. 18:23:01--20,24-0,764 618USDPNK20,39
NP I PoOSydbank A/S21.6. 16:59:42370,40370,80371,800,49456 912DKKCPH370,00
NP I PoOTatra Banka21.6. 15:48:2222 200,0022 600,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,35
NP I PoOTexas Capital21.6. 18:45:3958,2358,3658,29-0,05155 066USDNSQ58,32
NP I PoOToronto Dominion- ------CADTOR73,93
NP I PoOTrustmark21.6. 18:48:5828,4328,4628,46-1,56149 786USDNSQ28,91
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community21.6. 18:44:0124,4024,4224,41-1,01258 823USDNSQ24,66
NP I PoOUOB Depository Receipt21.6. 18:42:50--45,010,277 319USDPNK44,89
NP I PoOUS Bancorp21.6. 18:48:4439,1139,1239,12-0,423 653 866USDNYQ39,28
NP I PoOValiant Holding21.6. 17:30:20101,40101,80101,40-1,3616 666CHFSWX102,80
NP I PoOVan Lanschot21.6. 17:35:0238,3038,9038,40-2,2979 430EURAEX39,30
NP I PoOVseobec Uver Bk21.6. 15:48:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.6. 18:39:3525,6425,7425,72-0,1651 472USDNSQ25,76
NP I PoOWells Fargo21.6. 18:48:4658,1758,1858,18-1,3311 808 185USDNYQ58,96
NP I PoOWesbanco Inc21.6. 18:48:5826,1926,2326,24-0,76120 640USDNSQ26,44
NP I PoOWestamerica Banc21.6. 18:43:2746,5546,7046,57-1,0051 405USDNSQ47,04
NP I PoOWestern Alliance21.6. 18:48:5258,7458,8658,80-1,47241 315USDNYQ59,68
NP I PoOWestpac Banking- ------AUDASX27,25
NP I PoOWintrust Fincl21.6. 18:41:2693,2193,3593,22-0,5593 899USDNSQ93,74
NP I PoOZions21.6. 18:48:4940,8340,8440,85-0,78373 997USDNSQ41,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 819,3220.06.2024
Zdroj: BCPP