Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN87,9187,921,00
Msft0,17
Nokia4,2464,422,72
IBM-1,50
Mercedes-Benz Group AG53,6553,67-2,92
PFE-2,25
09.10.2025 0:23:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.10.2025 15:39:52
KeyCorp (KEY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,78 -0,19 -0,03 2 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KeyCorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,04-0,702233,337 500PLNWSE,03
NP I PoO10xL PALL/RBI open17.2. 18:00:380,125,000,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open3.10. 18:01:2013,8019,5010,14-7,8220PLNWSE11,00
NP I PoO10xL SILV/RBI open3.10. 18:01:212,83-2,47-5,7344PLNWSE2,62
NP I PoO10xS BRN/RBI open25.6. 18:01:070,08-0,23228,57300PLNWSE,08
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,273075,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,03-0,37825,002 500PLNWSE,04
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.9. 18:00:230,01-0,04300,002 180PLNWSE,01
NP I PoO15.6 PZU/RBI 2617.9. 18:01:421 095,501 105,501 092,00-0,27123PLNWSE1 095,00
NP I PoO1st Citizen Banc8.10. 23:52:55A--1 756,20-0,69123 738USDNSQ1 768,43
NP I PoO2xL NG/RBI open13.3. 18:01:465,23-18,46279,8430PLNWSE5,23
NP I PoO2xL PCO/RBI open29.8. 18:02:0411,7211,888,25-34,111 000PLNWSE12,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,8082,0030,25-60,56500PLNWSE76,70
NP I PoO3xL PEO/RBI open7.10. 18:00:2812,6414,0012,560,00900PLNWSE12,56
NP I PoO3xL PKN/RBI open24.9. 18:01:1021,4021,7020,50-1,91100PLNWSE20,90
NP I PoO3xL PKO/RBI open30.9. 17:59:5819,6219,9217,16-12,8910PLNWSE19,70
NP I PoO3xS ALE/RBI open17.6. 18:01:393,483,533,9816,373 000PLNWSE3,42
NP I PoO3xS EUR/RBI open28.8. 17:59:4315,6215,8018,3818,89100PLNWSE15,46
NP I PoO3xS PKN/RBI open11.8. 18:01:311,341,362,0650,36780PLNWSE1,37
NP I PoO4xL NG/RBI open1.8. 18:01:060,81-1,2336,677 026PLNWSE,90
NP I PoO4xL TEN/RBI open8.10. 17:59:383,964,063,908,94490PLNWSE3,58
NP I PoO5xL ATT/RBI open3.10. 18:01:180,170,190,170,002 000PLNWSE,17
NP I PoO5xL BDX/RBI open6.10. 17:59:500,280,300,3512,9010 000PLNWSE,31
NP I PoO5xL BHW/RBI open1.7. 18:01:455,455,599,0165,02560PLNWSE5,46
NP I PoO5xL CCC/RBI open16.12. 18:00:4110,92-215,501607,6110PLNWSE12,62
NP I PoO5xL EAT/RBI open4.4. 18:17:030,06-0,19216,675 500PLNWSE,06
NP I PoO5xL GPW/RBI open12.8. 18:01:2318,7219,4423,7027,56500PLNWSE18,58
NP I PoO5xL ING/RBI open6.5. 17:59:585,405,527,1327,32280PLNWSE5,60
NP I PoO5xL NG/RBI open8.10. 17:59:430,160,260,2623,81100PLNWSE,16
NP I PoO5xL PKP/RBI open1.10. 18:01:220,38-0,427,691PLNWSE,39
NP I PoO5xL TEN/RBI open8.10. 17:59:372,072,142,1411,468 500PLNWSE1,92
NP I PoO5xL XTB/RBI open6.10. 17:59:3312,0812,4414,442,271 088PLNWSE14,12
NP I PoO5xS GOLD/RBI open25.4. 18:01:001,041,083,26196,3630PLNWSE1,10
NP I PoO6xL GAMES/RBI open25.9. 18:00:143,233,252,16-29,873 000PLNWSE3,08
NP I PoO6xL MWIG40/RBI open26.9. 18:01:0024,8025,4022,20-9,0221PLNWSE24,40
NP I PoO6xL PALL/RBI open6.10. 17:59:242,78-1,68-17,242 000PLNWSE2,03
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,11-0,42281,8275PLNWSE,11
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,300,320,73128,1350PLNWSE,32
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2625.9. 18:00:211 004,001 024,00997,50-0,55250PLNWSE1 003,00
NP I PoO7xL BRN/RBI open28.8. 17:59:481,121,161,3937,621 100PLNWSE1,01
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2517.9. 18:01:471 154,501 164,501 151,00-0,26272PLNWSE1 154,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,510,553,19538,0013PLNWSE,51
NP I PoO8xL CL/RBI open10.4. 18:10:050,46-0,8570,003 000PLNWSE,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,01-14,24142300,002PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,200,240,72260,002 000PLNWSE,20
NP I PoO9xL PALL/RBI open21.2. 18:01:100,39-0,3129,1710PLNWSE,24
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,080,120,65622,22100PLNWSE,09
NP I PoO9xS SILV/RBI open23.4. 18:01:130,01-2,1221100,001 286PLNWSE,01
NP I PoOAbbey National Preferred Stock8.10. 10:28:291,441,461,45-0,1816 142GBPLSE1,45
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,651,651,670,002 500GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG5,13
NP I PoOABCK Depository Receipt8.10. 23:20:00A--16,27-1,15126 769USDPNK16,46
NP I PoOAkbank Turk Depository Receipt8.10. 23:20:00A--2,77-1,0733 305USDPNK2,80
NP I PoOAlpha Bank Sp ADR7.10. 23:20:00A--0,93-0,8012 053USDPNK,93
NP I PoOAXIS Bank Depository Receipt8.10. 17:35:2066,3069,0066,70-0,7415 229USDLIB67,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,11
NP I PoOBanca Intesa SpA- ------EURMIL5,51
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,98
NP I PoOBanco do Brs Sp ADR8.10. 23:20:00A--4,00-1,23207 124USDPNK4,05
NP I PoOBanco Santander Depository Receipt8.10. 23:05:01A--5,25-0,19364 976USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE8,60
NP I PoOBank East Asia Depository Receipt8.10. 15:32:32A--1,550,561USDPNK1,55
NP I PoOBank Handlowy8.10. 18:00:01106,40107,00107,000,0010 812PLNWSE107,00
NP I PoOBank Hawaii Corp8.10. 23:05:01A--64,98-0,60334 556USDNYQ65,37
NP I PoOBank Millennium8.10. 17:59:5914,8314,8914,950,54504 140PLNWSE14,87
NP I PoOBank Nova Scotia9.10. 0:01:58A--63,40-1,361 699 378USDNYQ64,18
NP I PoOBank Of Greece8.10. 16:25:0115,0515,1015,05-0,332 829EURATH15,10
NP I PoOBank of China- ------HKDHKG4,20
NP I PoOBank of China Depository Receipt8.10. 23:20:00A--13,30-0,75121 018USDPNK13,40
NP I PoOBank of Montreal- ------CADTOR179,63
NP I PoOBank Pekao SA8.10. 18:00:01184,90185,00184,800,681 252 726PLNWSE183,55
NP I PoOBank Rakyat Indo Depository Receipt8.10. 23:20:00A--11,00-0,18175 283USDPNK11,02
NP I PoOBankinter- ------EURMCE13,44
NP I PoOBanner8.10. 23:20:00A--63,921,32226 937USDNSQ63,09
NP I PoOBarclays8.10. 17:35:133,833,833,831,0726 883 617GBPLSE3,79
NP I PoOBasel Kbank8.10. 17:31:17928,00932,00932,00-0,21867CHFSWX934,00
NP I PoOBBVA- ------EURMCE16,06
NP I PoOBC Vaudoise Rg8.10. 17:31:1793,3095,4094,550,2730 254CHFSWX94,30
NP I PoOBco de Sabadell- ------EURMCE3,28
NP I PoOBco Sntndr Chile Depository Receipt8.10. 23:05:01A--26,792,92248 461USDNYQ26,03
NP I PoOBerner Kantnlbnk8.10. 17:31:17258,00260,00258,50-1,712 447CHFSWX263,00
NP I PoOBFCE Participation7.10. 10:23:56700,00734,90700,007,664EURPAR700,00
NP I PoOBGZ8.10. 17:59:59104,50105,00106,001,441 864PLNWSE104,50
NP I PoOBKS Bank8.10. 17:50:0517,5017,5017,600,002 600EURVIE17,50
NP I PoOBNP Paribas8.10. 17:35:0575,0075,3075,200,762 875 560EURPAR74,63
NP I PoOBNP Paribas Depository Receipt8.10. 23:20:00A--43,650,23273 046USDPNK43,55
NP I PoOBOS8.10. 18:00:0011,3011,4211,420,8813 534PLNWSE11,32
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 273.10. 18:01:221 111,001 131,001 108,50-0,09100PLNWSE1 109,50
NP I PoOBSKT/RBI 2726.9. 18:01:141 060,001 080,001 021,00-3,5450PLNWSE1 058,50
NP I PoOBSKT/RBI 2729.8. 18:02:07753,00773,00735,50-6,42187PLNWSE786,00
NP I PoOBSKT/RBI 2725.8. 18:00:141 063,501 071,501 054,00-0,615PLNWSE1 060,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE64,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR94,00
NP I PoOCapital City Bk8.10. 23:52:54A--42,60-0,1659 212USDNSQ42,67
NP I PoOCathay Gnrl Banc8.10. 23:20:00A--48,890,00268 287USDNSQ48,89
NP I PoOCCB Depository Receipt8.10. 23:20:00A--18,69-0,16146 964USDPNK18,72
NP I PoOCdn Imperial Bnk- ------CADTOR113,88
NP I PoOCentral Pac Fin8.10. 23:05:00A--29,65-2,15142 874USDNYQ30,30
NP I PoOCFB BPS8.10. 17:59:214,804,984,980,00572PLNWSE4,98
NP I PoOCity Holding9.10. 0:17:31A--121,84-0,3479 169USDNSQ122,61
NP I PoOCNB Fin Cp PA8.10. 23:52:54A--24,330,08130 930USDNSQ24,31
NP I PoOColumbia Banking9.10. 0:23:50A--26,00-2,104 947 171USDNSQ26,19
NP I PoOComerica8.10. 23:08:42A--79,86-0,246 459 014USDNYQ80,05
NP I PoOCommerzbank8.10. 17:35:1231,7231,7431,701,152 764 310EURGER31,34
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK36,45
NP I PoOComonwelth Bk AU Depository Receipt8.10. 23:20:00A--112,060,2332 822USDPNK111,80
NP I PoOCredicorp8.10. 23:05:00A--264,500,72156 118USDNYQ262,62
NP I PoOCREDIT AGRICOLE8.10. 17:35:20151,00153,00151,000,33384EURPAR150,50
NP I PoOCredit Agricole8.10. 17:35:0316,4016,6016,481,104 053 339EURPAR16,30
NP I PoOCullen Frost Bks8.10. 23:05:00A--127,470,03289 988USDNYQ127,43
NP I PoOCVB Financial8.10. 23:20:00A--18,84-0,32457 827USDNSQ18,90
NP I PoODanske Bk8.10. 16:59:48272,10272,20271,401,31833 165DKKCPH267,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK20,95
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK169,29
NP I PoOEast West Bancp8.10. 23:20:00A--106,13-0,69549 509USDNSQ106,87
NP I PoOERSTE BANK8.10. 16:19:49--2 070,000,0041 979CZKPSE-KOBOS2 070,00
NP I PoOErste Bank Depository Receipt8.10. 23:20:00A--48,80-1,1345 136USDPNK49,36
NP I PoOEurobank Ergas8.10. 16:25:013,573,573,571,8610 179 455EURATH3,50
NP I PoOFifth Third Banc9.10. 0:21:16A--43,70-0,3214 086 101USDNSQ43,68
NP I PoOFirst Bancorp8.10. 23:20:00A--50,67-1,29189 315USDNSQ51,33
NP I PoOFIRST BANCORP8.10. 23:05:00A--21,57-0,37890 857USDNYQ21,65
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ16,83
NP I PoOFirst Financial8.10. 23:20:00A--25,77-0,31349 548USDNSQ25,85
NP I PoOFirst Horizn Ntl8.10. 23:23:00A--23,040,3513 542 180USDNYQ22,98
NP I PoOFirst Merch8.10. 23:20:00A--37,78-0,71164 062USDNSQ38,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK14 000,00
NP I PoOGetin Holding8.10. 18:00:000,510,510,51-0,97176 853PLNWSE,52
NP I PoOGraubundner KB Participation8.10. 17:31:171 730,001 750,001 740,000,2969CHFSWX1 735,00
NP I PoOHalyk Depository Receipt8.10. 17:35:1624,8027,2026,750,1981 626USDLIB26,70
NP I PoOHancock Holding8.10. 23:49:21A--63,06-0,35477 722USDNSQ63,05
NP I PoOHanmi Financial9.10. 0:14:29A--24,45-0,96120 383USDNSQ24,89
NP I PoOHeritage Commerc8.10. 23:20:00A--9,83-0,20201 664USDNSQ9,85
NP I PoOHSBC8.10. 17:35:1310,6610,6610,661,5210 839 327GBPLSE10,50
NP I PoOHuntington Banc9.10. 0:14:11A--16,40-2,5135 560 160USDNSQ16,76
NP I PoOChina Constrn Bk- ------HKDHKG7,29
NP I PoOIndependent MA8.10. 23:20:00A--69,50-0,81286 424USDNSQ70,07
NP I PoOIndependent MI8.10. 23:20:00A--31,15-0,4875 138USDNSQ31,30
NP I PoOIndus Comm Bk- ------HKDHKG5,66
NP I PoOIndus Comm Bk Depository Receipt8.10. 23:20:00A--14,34-0,8363 956USDPNK14,46
NP I PoOING Bank Slaski8.10. 17:59:59302,00304,00304,50-0,653 296PLNWSE306,50
NP I PoOIntesa Sp ADR8.10. 23:20:00A--38,580,10170 314USDPNK38,54
NP I PoOJyske Bank A/S8.10. 16:59:48720,00720,50720,501,5565 408DKKCPH709,50
NP I PoOKBC Banc Holding8.10. 17:35:25100,00101,00100,550,77282 167EURBRU99,78
NP I PoOKBC Groep Depository Receipt8.10. 23:20:00A--58,200,7125 660USDPNK57,79
NP I PoOKeyCorp9.10. 0:20:41A--18,14-1,7426 501 430USDNYQ18,41
NP I PoOKGH/RBI 2724.9. 18:01:071 106,00-1 098,50-0,459PLNWSE1 103,50
NP I PoOKOMERČNÍ BANKA8.10. 16:19:50--1 038,000,0040 130CZKPSE-KOBOS1 038,00
NP I PoOLat Am Exp Bnk8.10. 23:05:00A--45,020,67149 953USDNYQ44,72
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,651,470,003 136GBPLSE1,65
NP I PoOLloyds TSB8.10. 17:35:140,860,860,863,70145 641 822GBPLSE,83
NP I PoOLPP/RBI 287.10. 18:00:001 049,001 052,001 052,000,00200PLNWSE1 052,00
NP I PoOM&T Bank9.10. 0:14:02A--188,00-0,80790 810USDNYQ189,58
NP I PoOmBank SA8.10. 17:59:59919,20920,80919,00-1,0839 568PLNWSE929,00
NP I PoOMercantile Bank8.10. 23:20:00A--45,14-0,4442 111USDNSQ45,34
NP I PoOMerkur Bank7.10. 11:43:0919,1019,6019,50-4,10100EURFRA19,50
NP I PoOMidWestOne8.10. 23:20:00A--28,90-0,7668 809USDNSQ29,12
NP I PoONatl Aust Bank- ------AUDASX44,56
NP I PoONatl Aust Bank Depository Receipt8.10. 23:20:00A--14,71-0,47171 935USDPNK14,78
NP I PoONatl Bank Greece Rg8.10. 16:25:0113,6013,6513,652,592 061 403EURATH13,31
NP I PoONatl Bk Canada- ------CADTOR151,20
NP I PoONatWest Grp Rg8.10. 17:35:025,505,505,502,1510 374 332GBPLSE5,39
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,481,480,0016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 003,001 023,00955,50-4,74100PLNWSE1 003,00
NP I PoOOberbank8.10. 17:50:05--76,000,003 114EURVIE76,00
NP I PoOOld Savings Bncp8.10. 23:20:00A--17,270,12166 583USDNSQ17,25
NP I PoOOTP Bank2.10. 14:34:19--1 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.10. 23:20:00A--91,55-0,401 270 473USDNSQ91,92
NP I PoOPiraeus Fin Hlg Rg8.10. 16:25:017,537,547,541,753 699 817EURATH7,41
NP I PoOPKO BP8.10. 9:01:23--420,000,00345CZKPSE-KOBOS420,00
NP I PoOPNC Finl Svc9.10. 0:20:55A--191,11-1,881 628 589USDNYQ193,81
NP I PoOPopular PRico8.10. 23:20:00A--125,820,41283 576USDNSQ125,31
NP I PoOPreferred Bank8.10. 23:20:00A--89,52-0,9546 030USDNSQ90,38
NP I PoORaiffeisen Unsp ADR8.10. 23:20:00A--8,934,2015 463USDPNK8,57
NP I PoORaiffsen Intl Bk7.10. 9:00:26--746,800,000CZKPSE-KOBOS746,80
NP I PoORegions Finan9.10. 0:19:12A--25,32-1,7120 149 181USDNYQ25,73
NP I PoORepublic Banc8.10. 23:20:00A--71,030,4116 170USDNSQ70,74
NP I PoORoyal Bk Canada- ------CADTOR203,61
NP I PoOS & T Bancorp8.10. 23:20:00A--37,09-0,4881 358USDNSQ37,27
NP I PoOSantander Bank Polska8.10. 17:59:59484,50485,70486,700,02277 763PLNWSE486,60
NP I PoOSciet Genrle Depository Receipt8.10. 23:20:00A--10,681,0494 324USDPNK10,57
NP I PoOSciet Genrle Depository Receipt8.10. 23:20:00A--12,712,50453 578USDPNK12,40
NP I PoOSE Banken AB8.10. 18:00:00181,85181,95181,95-1,223 439 230SEKSTO184,20
NP I PoOSecure Trust8.10. 17:35:1412,0512,1512,102,11312 716GBPLSE11,85
NP I PoOSierra Bancorp8.10. 23:20:00A--28,50-0,5210 423USDNSQ28,65
NP I PoOSimmons Fst Natl8.10. 23:20:00A--19,19-1,03489 455USDNSQ19,39
NP I PoOSociete Generale8.10. 17:35:1654,0054,6654,422,102 275 311EURPAR53,30
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK34,00
NP I PoOSt Galler Ktbk8.10. 17:31:17506,00514,00512,00-0,39914CHFSWX514,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.9. 10:00:021,321,321,360,0840 000GBPLSE1,32
NP I PoOStandrd Chartrd8.10. 17:35:1114,7914,8014,802,493 728 821GBPLSE14,44
NP I PoOStd Chart 7.375Ncip17.9. 17:35:041,201,201,160,0020 000GBPLSE1,20
NP I PoOSv Handbk -A-8.10. 18:00:00121,20121,25121,25-0,456 398 123SEKSTO121,80
NP I PoOSv Handbk -B-8.10. 18:00:00210,60210,80210,80-0,85111 387SEKSTO212,60
NP I PoOSWEDBANK AB8.10. 18:00:00286,10286,20285,40-0,042 621 249SEKSTO285,50
NP I PoOSwedbank Sp ADR8.10. 23:20:00A--30,30-0,1614 999USDPNK30,35
NP I PoOSydbank A/S8.10. 16:59:41521,50522,50521,501,0744 009DKKCPH516,00
NP I PoOTatra Banka7.10. 15:49:5824 000,00-22 800,000,00-EURBRA22 800,00
NP I PoOTexas Capital8.10. 23:20:00A--86,25-0,43227 519USDNSQ86,62
NP I PoOToronto Dominion- ------CADTOR112,94
NP I PoOTrustmark8.10. 23:20:00A--39,50-0,75157 521USDNSQ39,80
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt8.10. 23:20:00A--54,81-0,0826 429USDPNK54,85
NP I PoOUS Bancorp9.10. 0:22:45A--47,00-1,075 314 527USDNYQ47,50
NP I PoOValiant Holding8.10. 17:31:17-131,40130,801,5516 552CHFSWX128,80
NP I PoOVan Lanschot8.10. 17:36:0852,4052,6052,40-0,5736 215EURAEX52,70
NP I PoOVseobec Uver Bk7.10. 15:49:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.10. 0:01:04A--28,40-1,80123 363USDNSQ28,88
NP I PoOWells Fargo9.10. 0:22:48A--79,89-1,7411 274 826USDNYQ81,14
NP I PoOWesbanco Inc8.10. 23:20:00A--33,671,02790 132USDNSQ33,33
NP I PoOWestamerica Banc8.10. 23:20:00A--47,10-0,84114 976USDNSQ47,50
NP I PoOWestern Alliance8.10. 23:53:02A--82,38-4,243 251 100USDNYQ86,00
NP I PoOWestpac Banking- ------AUDASX39,37
NP I PoOWIG20/RBI 279.4. 17:59:401 020,501 040,501 001,50-1,7750PLNWSE1 019,50
NP I PoOWintrust Fincl8.10. 23:20:00A--131,61-0,05338 184USDNSQ131,67
NP I PoOZions9.10. 0:10:09A--56,25-1,081 227 297USDNSQ56,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP