Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845846-0,94
KB8428431,26
PKN64,9264,941,91
Msft420,04420,12-0,36
Nokia3,29353,2975-1,42
IBM191,16191,280,34
Mercedes-Benz Group AG7474,020,65
PFE27,927,910,27
28.03.2024 14:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024 22:20:00
Natl Aust Bank (NAUBF.PK, US Other OTC (Pink Sheets))
Závěr k 26.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
22,55 1,53 0,34 1 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natl Aust Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.3. 14:37:551 600,691 621,561 611,21-0,409 268USDNSQ1 616,88
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,4012,5813,288,85187PLNWSE12,20
NP I PoO4xL TEN/RBI open19.3. 17:59:317,637,826,37-12,861 570PLNWSE7,31
NP I PoO5xL 11B/RBI open18.3. 18:04:565,155,314,29-9,87432PLNWSE4,76
NP I PoO5xL CCC/RBI open19.3. 17:59:4622,6023,5018,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,645,817,7928,34500PLNWSE6,07
NP I PoO5xL XTB/RBI open5.3. 17:59:3635,2536,3024,10-39,29160PLNWSE39,70
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,8617,2612,98-19,88385PLNWSE16,20
NP I PoOAbbey National Preferred Stock28.3. 14:02:191,311,351,32-0,2612 410GBPLSE1,33
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,411,461,41-1,5728 273GBPLSE1,44
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt28.3. 14:30:01--10,472,3114USDPNK10,23
NP I PoOAkbank Turk Depository Receipt28.3. 14:32:29--2,887,8737 135USDPNK2,67
NP I PoOAlpha Bank28.3. 14:37:361,631,631,63-0,972 969 513EURATH1,65
NP I PoOAlpha Bank Sp ADR27.3. 22:20:00--0,41-3,4410 651USDPNK,41
NP I PoOAmeris Bancorp28.3. 14:36:5748,0548,4948,07-0,151 951USDNSQ48,14
NP I PoOAXIS Bank Depository Receipt28.3. 12:55:5263,0063,2063,00-0,322 202USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,86
NP I PoOBanco do Brs Sp ADR28.3. 14:34:05--11,422,5153USDPNK11,14
NP I PoOBanco Santander Depository Receipt28.3. 14:37:195,685,695,690,1824 057USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE4,50
NP I PoOBank East Asia Depository Receipt28.3. 14:30:11--1,190,0318USDPNK1,19
NP I PoOBank Handlowy28.3. 14:31:12108,80109,00109,000,0017 221PLNWSE109,00
NP I PoOBank Hawaii Corp28.3. 14:37:5162,2262,7462,240,563 063USDNYQ62,40
NP I PoOBank Millennium28.3. 14:36:1110,4510,5010,49-0,102 748 510PLNWSE10,50
NP I PoOBank Nova Scotia28.3. 14:37:5251,2151,2251,200,1052 527USDNYQ51,16
NP I PoOBank Of Greece28.3. 13:01:4915,4015,6015,400,001 195EURATH15,40
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOBank of China Depository Receipt28.3. 14:31:00--10,17-1,50151USDPNK10,33
NP I PoOBank of Montreal- ------CADTOR130,77
NP I PoOBank Pekao SA28.3. 14:37:35182,75182,85182,802,70396 050PLNWSE178,00
NP I PoOBank Rakyat Indo Depository Receipt28.3. 14:34:49--19,370,10437USDPNK19,57
NP I PoOBankinter- ------EURMCE6,76
NP I PoOBanner28.3. 14:36:3847,1547,9947,57-0,513 434USDNSQ47,81
NP I PoOBarclays28.3. 14:37:421,851,851,851,8212 431 199GBPLSE1,82
NP I PoOBasel Kbank28.3. 13:48:20834,00838,00838,000,00124CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,91
NP I PoOBC Vaudoise Rg28.3. 14:37:35104,80105,00104,80-0,298 185CHFSWX105,10
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt28.3. 14:37:4719,8619,9419,930,661 662USDNYQ19,76
NP I PoOBerner Kantnlbnk28.3. 14:30:57243,00245,00243,00-0,82794CHFSWX245,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 14:32:41110,00111,00111,002,78846PLNWSE108,00
NP I PoOBKS Bank28.3. 13:30:1216,3016,3016,300,002 500EURVIE16,30
NP I PoOBNP Paribas28.3. 14:37:3365,8465,8665,861,841 017 358EURPAR64,67
NP I PoOBNP Paribas Depository Receipt28.3. 14:37:44--35,591,283 654USDPNK35,14
NP I PoOBOS28.3. 14:24:0916,0016,1016,101,399 879PLNWSE15,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,05
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk28.3. 14:36:1127,0228,3927,54-0,47252USDNSQ27,67
NP I PoOCathay Gnrl Banc28.3. 14:37:0338,0838,4038,24-0,246 209USDNSQ38,24
NP I PoOCCB Depository Receipt28.3. 14:31:20--12,17-1,06413USDPNK12,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,90
NP I PoOCentral Pac Fin28.3. 14:37:4819,7519,8319,77-0,05901USDNYQ19,78
NP I PoOCFB BPS28.3. 9:00:054,804,844,840,832PLNWSE4,80
NP I PoOCity Holding28.3. 14:35:21102,46104,63104,08-0,37380USDNSQ104,02
NP I PoOCNB Fin Cp PA28.3. 14:37:1220,0020,6120,11-0,10180USDNSQ20,13
NP I PoOColumbia Banking28.3. 14:37:4519,2119,2219,180,4223 417USDNSQ19,10
NP I PoOComerica28.3. 14:37:5654,7354,7654,730,9766 217USDNYQ54,23
NP I PoOCommerzbank28.3. 14:36:4212,7012,7112,70-0,273 930 448EURGER12,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,78
NP I PoOComonwelth Bk AU Depository Receipt28.3. 14:33:56--78,24-0,8931USDPNK78,94
NP I PoOCredicorp28.3. 14:37:39167,67169,10168,390,101 997USDNYQ168,05
NP I PoOCredit Agricole28.3. 14:37:3413,8113,8213,821,741 461 393EURPAR13,58
NP I PoOCREDIT AGRICOLE28.3. 13:07:1570,0070,9971,00-0,7064EURPAR71,50
NP I PoOCullen Frost Bks28.3. 14:37:53111,16112,00111,550,586 433USDNYQ111,32
NP I PoOCVB Financial28.3. 14:37:5317,7217,7317,700,0016 103USDNSQ17,70
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK108,45
NP I PoOEast West Bancp28.3. 14:37:5079,2379,4679,280,1217 923USDNSQ79,25
NP I PoOERSTE BANK28.3. 14:21:401 038,001 041,001 040,601,0365 639CZKPSE-KOBOS1 030,00
NP I PoOErste Bank Depository Receipt28.3. 14:32:53--22,24-0,09188USDPNK22,26
NP I PoOEurobank Ergas28.3. 14:37:331,781,781,78-0,391 316 354EURATH1,79
NP I PoOFifth Third Banc28.3. 14:37:5637,0837,0937,070,90155 320USDNSQ36,74
NP I PoOFIRST BANCORP28.3. 14:37:4917,3917,4017,390,1210 916USDNYQ17,39
NP I PoOFirst Bancorp28.3. 14:37:2535,0535,8635,69-0,252 484USDNSQ35,94
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,80
NP I PoOFirst Financial28.3. 14:37:5022,2422,3022,270,096 735USDNSQ22,25
NP I PoOFirst Horizn Ntl28.3. 14:37:5115,4115,4315,410,6573 830USDNYQ15,32
NP I PoOFirst Merch28.3. 14:37:2034,4734,8634,85-0,371 573USDNSQ34,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 158,00
NP I PoOGetin Holding28.3. 14:37:270,860,860,863,641 286 383PLNWSE,83
NP I PoOGraubundner KB Participation28.3. 12:11:551 750,001 755,001 755,000,5736CHFSWX1 745,00
NP I PoOHalyk Depository Receipt28.3. 14:05:5218,0018,0418,041,0127 630USDLIB17,86
NP I PoOHancock Holding28.3. 14:37:4845,8146,1245,960,5050 708USDNSQ45,73
NP I PoOHanmi Financial28.3. 14:37:4815,9216,0015,960,596 163USDNSQ15,87
NP I PoOHeritage Commerc28.3. 14:37:318,568,578,560,353 781USDNSQ8,53
NP I PoOHSBC28.3. 14:37:506,236,236,231,275 420 851GBPLSE6,15
NP I PoOHuntington Banc28.3. 14:37:5613,8813,8913,880,65508 127USDNSQ13,79
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA28.3. 14:37:3752,0652,5752,33-0,811 069USDNSQ52,69
NP I PoOIndependent MI28.3. 14:35:2124,9025,2425,24-0,20536USDNSQ25,07
NP I PoOIndus Comm Bk- ------HKDHKG3,97
NP I PoOIndus Comm Bk Depository Receipt28.3. 14:34:53--9,891,00386USDPNK10,05
NP I PoOING Bank Slaski28.3. 14:35:00342,00342,50342,001,793 302PLNWSE336,00
NP I PoOIntesa Sp ADR28.3. 14:37:13--21,77-0,073 583USDPNK21,78
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 14:37:4569,6069,6269,620,20110 158EURBRU69,48
NP I PoOKBC Groep Depository Receipt28.3. 14:33:55--37,60-0,24164USDPNK37,69
NP I PoOKeyCorp28.3. 14:37:5715,8015,8115,770,83405 112USDNYQ15,64
NP I PoOKOMERČNÍ BANKA28.3. 14:40:47842,00843,00843,001,2683 795CZKPSE-KOBOS832,50
NP I PoOLat Am Exp Bnk28.3. 14:37:5729,3129,4929,410,003 970USDNYQ29,35
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,461,511,46-1,9427 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 14:37:550,520,520,520,0165 953 356GBPLSE,52
NP I PoOM&T Bank28.3. 14:37:54145,59145,80145,520,5524 130USDNYQ144,80
NP I PoOmBank SA28.3. 14:37:54734,80735,00735,00-1,0830 513PLNWSE743,00
NP I PoOMercantile Bank28.3. 14:37:4937,5538,3237,93-0,081 127USDNSQ38,04
NP I PoOMerkur Bank25.3. 16:03:2014,8015,2014,300,00375EURFRA14,90
NP I PoOMidWestOne28.3. 14:36:4622,7924,0023,21-0,60343USDNSQ23,50
NP I PoONatl Aust Bank- ------AUDASX34,69
NP I PoONatl Aust Bank Depository Receipt28.3. 14:30:00--10,9924,60647USDPNK11,45
NP I PoONatl Bank Greece Rg28.3. 14:37:337,307,317,31-0,46697 102EURATH7,34
NP I PoONatl Bk Canada- ------CADTOR114,57
NP I PoONatWest Grp Rg28.3. 14:37:462,652,662,661,035 854 548GBPLSE2,63
NP I PoONatWest Preferred Stock20.3. 15:55:181,311,341,32-0,3429 908GBPLSE1,33
NP I PoOOberbank28.3. 13:30:02--69,600,002 860EURVIE69,60
NP I PoOOld Savings Bncp28.3. 14:37:1613,7113,8713,79-0,22666USDNSQ13,78
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.3. 14:37:5285,2486,6285,480,143 751USDNSQ85,65
NP I PoOPiraeus Fin Hlg Rg28.3. 14:37:433,893,893,891,623 860 383EURATH3,83
NP I PoOPKO BP28.3. 9:07:48346,50349,00345,403,6350CZKPSE-KOBOS333,30
NP I PoOPNC Finl Svc28.3. 14:37:55160,55160,84160,450,3557 422USDNYQ159,97
NP I PoOPopular PRico28.3. 14:37:4887,2887,6987,340,561 261USDNSQ87,19
NP I PoOPreferred Bank28.3. 14:37:0075,6376,5876,500,101 905USDNSQ76,42
NP I PoORaiffeisen Unsp ADR28.3. 14:31:30--4,984,8429USDPNK4,75
NP I PoORaiffsen Intl Bk28.3. 10:31:25461,50467,50467,601,96575CZKPSE-KOBOS458,60
NP I PoORegions Finan28.3. 14:37:5620,8820,8920,870,92234 935USDNYQ20,68
NP I PoORepublic Banc28.3. 14:37:2449,1651,5049,28-2,531 361USDNSQ50,56
NP I PoORoyal Bk Canada- ------CADTOR136,23
NP I PoOS & T Bancorp28.3. 14:37:4631,3931,8831,63-0,39655USDNSQ31,76
NP I PoOSandy Spring28.3. 14:37:2022,7522,9322,760,114 307USDNSQ22,73
NP I PoOSantander Bank Polska28.3. 14:35:24568,00569,00568,001,52107 338PLNWSE559,50
NP I PoOSciet Genrle Depository Receipt28.3. 14:31:10--9,62-0,479 909USDPNK9,67
NP I PoOSciet Genrle Depository Receipt28.3. 14:36:31--5,380,947 092USDPNK5,33
NP I PoOSE Banken AB28.3. 13:30:00144,65144,75144,95-0,582 009 311SEKSTO145,80
NP I PoOSecure Trust28.3. 14:19:056,566,626,61-1,2818 608GBPLSE6,70
NP I PoOSierra Bancorp28.3. 14:35:2119,1219,5719,50-0,77429USDNSQ19,48
NP I PoOSimmons Fst Natl28.3. 14:35:3619,3719,4819,480,674 526USDNSQ19,34
NP I PoOSociete Generale28.3. 14:37:3524,6224,6324,631,571 293 079EURPAR24,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 14:33:02486,50488,00487,500,10445CHFSWX487,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,5227 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 14:37:356,776,776,77-0,291 356 557GBPLSE6,79
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,031,061,04-0,778 400GBPLSE1,05
NP I PoOSv Handbk -A-28.3. 13:30:00107,90108,00108,25-0,234 422 335SEKSTO108,50
NP I PoOSWEDBANK AB28.3. 13:30:00211,90212,00212,300,952 331 181SEKSTO210,30
NP I PoOSwedbank Sp ADR28.3. 14:36:12--19,820,102 047USDPNK19,80
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR24,07
NP I PoOTexas Capital28.3. 14:37:3160,4861,3461,290,443 500USDNSQ60,77
NP I PoOToronto Dominion- ------CADTOR82,27
NP I PoOTrustmark28.3. 14:37:2027,9128,1228,11-0,361 682USDNSQ28,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.3. 14:37:5925,9926,0525,990,276 291USDNSQ25,97
NP I PoOUOB Depository Receipt28.3. 14:37:28--43,63-1,32379USDPNK44,08
NP I PoOUS Bancorp28.3. 14:37:5444,4744,4844,441,00393 917USDNYQ44,00
NP I PoOValiant Holding28.3. 14:10:25106,00106,40106,00-0,193 416CHFSWX106,20
NP I PoOVan Lanschot28.3. 14:11:0231,5531,6031,550,6437 531EURAEX31,35
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.3. 14:35:3126,7727,2126,97-1,972 924USDNSQ27,47
NP I PoOWells Fargo28.3. 14:37:5657,8557,8757,840,40584 930USDNYQ57,61
NP I PoOWesbanco Inc28.3. 14:37:0029,4329,5029,440,341 775USDNSQ29,33
NP I PoOWestamerica Banc28.3. 14:37:0548,1749,3448,75-0,151 275USDNSQ48,81
NP I PoOWestern Alliance28.3. 14:37:5564,3464,5964,310,3657 251USDNYQ64,22
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOWintrust Fincl28.3. 14:37:08104,58105,43105,280,423 214USDNSQ104,67
NP I PoOZions28.3. 14:37:5543,1243,1743,23-0,0664 447USDNSQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP