Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8498500,12
KB862,5863,50,17
PKN67,5867,611,32
Msft415,75415,924,23
Nokia3,43653,43951,28
IBM169169,290,21
Mercedes-Benz Group AG74,3274,341,52
PFE25,4125,430,67
26.04.2024 13:10:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 12:29:58
Option Intl NV (OPIN.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0126 -1,56 0,00 1 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Option Intl NV - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 13:02:2319,9019,9819,960,10473EURGER19,94
NP I PoOAgilent Tech26.4. 2:04:00P125,76150,00136,370,00940 765USDNYQ136,37
NP I PoOAmino Tech26.4. 11:44:250,070,080,070,0024 767GBPLSE,07
NP I PoOApator26.4. 12:40:0714,8214,8614,842,346 449PLNWSE14,50
NP I PoOAPLISENS26.4. 12:57:3622,1022,5022,10-1,78502PLNWSE22,50
NP I PoOApple Inc.26.4. 13:04:41P170,00170,05169,990,0673 228USDNSQ169,89
NP I PoOAscom Holding26.4. 13:00:207,497,537,522,0446 214CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05509,50517,50499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 13:04:3113,0613,1013,10-0,1554 639EURBRU13,12
NP I PoOBasler AG26.4. 9:51:3710,7610,8010,720,1913EURGER10,70
NP I PoOCalix Netwrks26.4. 2:04:00P24,0330,5528,230,001 309 784USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 13:03:12115,55115,60115,700,9655 909PLNWSE114,60
NP I PoOCisco Systems26.4. 13:03:09P48,0048,1748,05-0,107 345USDNSQ48,10
NP I PoOCognex Corp26.4. 2:00:00P35,0743,0039,790,00568 240USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 11:20:48P7,7211,039,290,001USDNSQ9,29
NP I PoODigi Intl26.4. 2:00:00P13,45-30,590,00149 333USDNSQ30,59
NP I PoOEchoStar Holding26.4. 2:00:00P12,5016,2516,020,001 608 811USDNSQ16,02
NP I PoOERICSSON26.4. 13:04:2157,3257,3657,36-0,031 400 215SEKSTO57,38
NP I PoOERICSSON26.4. 12:53:3157,7057,9057,90-0,695 874SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 12:37:3933,0033,1533,05-0,754 089EURBRU33,30
NP I PoOF5 Networks26.4. 2:00:00P-189,15181,850,00645 749USDNSQ181,85
NP I PoOFiltronic26.4. 12:46:090,460,470,47-0,11868 466GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt25.4. 23:20:00P--10,64-2,12126 741USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg25.4. 15:30:01P--0,12-9,092USDPNK,13
NP I PoOHitachi Depository Receipt25.4. 23:20:00P--169,39-4,0729 426USDPNK169,39
NP I PoOHollysys Auto26.4. 2:00:00P24,1225,6224,430,00177 502USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 13:03:05P169,00169,29169,260,214 627USDNYQ168,91
NP I PoOInterDigital26.4. 2:00:00P92,88159,8599,910,00283 481USDNSQ99,91
NP I PoOIntrol26.4. 12:46:099,9810,1010,101,0083PLNWSE10,00
NP I PoOItron26.4. 2:00:00P85,13100,0094,390,00443 417USDNSQ94,39
NP I PoOJenoptik Rg26.4. 13:03:5225,3425,3825,382,6730 162EURGER24,72
NP I PoOKapsch TrafficCo26.4. 12:03:277,948,147,94-2,93516EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt25.4. 23:20:00P--22,593,0156 776USDPNK22,59
NP I PoOLPKF26.4. 12:33:397,867,927,900,00687EURGER7,90
NP I PoOMotorola26.4. 2:04:00P262,55380,00349,020,00926 159USDNYQ349,02
NP I PoOm-u-t AG26.4. 9:56:5929,0029,5029,503,51700EURGER28,50
NP I PoONapco26.4. 2:00:00P43,3846,5043,380,00348 595USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 2:04:00P12,0013,1112,160,002 213 607USDNYQ12,16
NP I PoONeopost26.4. 12:04:2217,5417,6017,540,345 190EURPAR17,48
NP I PoONetApp26.4. 12:54:51P101,00103,36101,000,06247USDNSQ100,94
NP I PoONetGear26.4. 2:00:00P11,9717,4714,820,00137 140USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:2884,3886,7084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 9:40:096,326,406,28-1,8860PLNWSE6,40
NP I PoOOPTeam26.4. 10:39:045,605,765,762,49371PLNWSE5,62
NP I PoOOption Intl NV26.4. 12:29:580,010,010,01-1,56134 000EURBRU,01
NP I PoOPar Technology26.4. 2:04:00P40,0143,6841,760,00174 858USDNYQ41,76
NP I PoOParrot26.4. 10:56:102,142,182,181,40798EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 13:04:29P163,17163,54163,23-0,044 411USDNSQ163,30
NP I PoORadware26.4. 2:00:00P-26,2317,200,00398 183USDNSQ17,20
NP I PoORenishaw26.4. 12:58:4941,2041,3041,221,397 212GBPLSE40,65
NP I PoOS&T AG26.4. 13:03:4718,9819,0819,03-0,2111 802EURGER19,07
NP I PoOS4E26.4. 12:32:4739,0041,4039,00-7,14322PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt25.4. 23:20:00P--8,62-4,4318 748USDPNK8,62
NP I PoOSonel26.4. 12:07:2214,5514,6014,602,824 698PLNWSE14,20
NP I PoOSpectris26.4. 12:55:2032,6432,7232,680,4311 247GBPLSE32,54
NP I PoOSpirent Comm26.4. 13:04:291,951,951,95-0,04638 464GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 13:00:00P9,5212,959,820,6110USDNSQ9,76
NP I PoOSynaptics26.4. 2:00:00P68,20103,0087,570,00310 116USDNSQ87,57
NP I PoOTDK Depository Receipt25.4. 23:20:00P--46,47-1,1416 724USDPNK46,47
NP I PoOTKH Group26.4. 13:03:0439,8639,9039,901,2216 708EURAEX39,42
NP I PoOVectron Systems26.4. 12:48:347,968,108,023,897 011EURGER7,72
NP I PoOWestern Digital26.4. 13:04:12P70,2570,7270,551,6013 794USDNSQ69,44
NP I PoOXaar PLC26.4. 10:30:371,201,221,19-0,9730 910GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 13:01:08P250,00313,10292,00-0,1830USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP