Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,32392,36-4,08
Nokia3,3843,43-0,89
IBM168,01168,07-8,72
Mercedes-Benz Group AG73,1473,16-1,19
PFE25,5525,56-2,70
25.04.2024 17:30:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 17:28:57
Simmons Fst Natl (SFNC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,59 -3,51 -0,64 108 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Simmons Fst Natl - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.4. 17:29:121 739,281 753,621 743,076,3165 111USDNSQ1 639,63
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,6211,8013,289,75187PLNWSE12,10
NP I PoO3xS ALE/RBI open12.4. 18:00:508,979,1110,3620,47120PLNWSE8,60
NP I PoO4xL TEN/RBI open4.4. 17:59:234,905,027,7941,641 275PLNWSE5,50
NP I PoO5xL 11B/RBI open16.4. 17:59:574,164,294,8518,871 645PLNWSE4,08
NP I PoO5xL CCC/RBI open23.4. 18:00:4338,3054,0047,258,6225PLNWSE43,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,755,927,7929,83500PLNWSE6,00
NP I PoO5xL XTB/RBI open3.4. 17:59:5851,8053,4037,65-27,03160PLNWSE51,60
NP I PoO6xL MWIG40/RBI open25.4. 12:35:3114,6014,9615,46-1,78488PLNWSE15,22
NP I PoO8xS SILV/RBI open19.4. 18:02:263,533,643,15-18,1881 000PLNWSE3,85
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-0,019 558GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,451,501,47-1,0140 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,54
NP I PoOABCK Depository Receipt25.4. 17:02:36--11,21-0,36982USDPNK11,25
NP I PoOAkbank Turk Depository Receipt25.4. 17:00:00--3,43-7,802 857USDPNK3,72
NP I PoOAlpha Bank25.4. 16:25:011,631,631,630,254 986 606EURATH1,63
NP I PoOAlpha Bank Sp ADR23.4. 23:20:00--0,401,01111 616USDPNK,40
NP I PoOAmeris Bancorp25.4. 17:28:1746,9647,0447,00-2,5932 842USDNSQ48,25
NP I PoOAXIS Bank Depository Receipt25.4. 17:29:4568,6068,2068,204,9214 002USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR25.4. 17:29:44--5,270,0950 935USDPNK10,53
NP I PoOBanco Santander Depository Receipt25.4. 17:24:365,195,205,19-1,5284 328USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt25.4. 16:29:35--1,202,5478USDPNK1,20
NP I PoOBank Handlowy25.4. 17:01:39111,60112,00111,00-2,6313 971PLNWSE114,00
NP I PoOBank Hawaii Corp25.4. 17:28:5758,2658,3758,33-0,5854 293USDNYQ58,67
NP I PoOBank Millennium25.4. 17:00:009,259,279,25-0,75542 324PLNWSE9,32
NP I PoOBank Nova Scotia25.4. 17:30:3745,8645,8745,87-1,99666 917USDNYQ46,80
NP I PoOBank Of Greece25.4. 16:25:0114,2514,3014,300,703 147EURATH14,20
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt25.4. 17:22:05--11,071,2866 639USDPNK10,93
NP I PoOBank of Montreal- ------CADTOR127,24
NP I PoOBank Pekao SA25.4. 17:02:55170,00170,10170,00-1,28474 740PLNWSE172,20
NP I PoOBank Rakyat Indo Depository Receipt25.4. 17:17:07--16,11-0,4635 875USDPNK16,18
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner25.4. 17:29:2745,0945,2745,10-2,2925 922USDNSQ46,15
NP I PoOBarclays25.4. 17:29:592,251,882,036,2891 149 861GBPLSE1,91
NP I PoOBasel Kbank25.4. 17:11:20868,00870,00868,00-1,81991CHFSWX884,00
NP I PoOBBVA- ------EURMCE10,55
NP I PoOBC Vaudoise Rg25.4. 17:19:5999,5099,6599,55-1,0417 464CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,51
NP I PoOBco Sntndr Chile Depository Receipt25.4. 17:26:4418,3218,3318,320,4959 879USDNYQ18,23
NP I PoOBerner Kantnlbnk25.4. 17:13:39248,00249,00249,002,053 455CHFSWX244,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ25.4. 17:00:01102,00103,50104,500,4849PLNWSE104,00
NP I PoOBKS Bank25.4. 13:30:1316,5016,4016,400,001 180EURVIE16,40
NP I PoOBNP Paribas25.4. 17:29:52--68,360,932 230 488EURPAR67,73
NP I PoOBNP Paribas Depository Receipt25.4. 17:29:54--36,610,3033 700USDPNK36,50
NP I PoOBOS25.4. 17:00:0115,8515,9015,85-3,3511 862PLNWSE16,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,55
NP I PoOBSKT/RBI 2711.4. 18:00:40891,50911,50963,007,18100PLNWSE898,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,50
NP I PoOCapital City Bk25.4. 17:11:0526,7826,9226,95-1,142 512USDNSQ27,26
NP I PoOCathay Gnrl Banc25.4. 17:30:0834,6934,7634,78-2,1156 864USDNSQ35,53
NP I PoOCCB Depository Receipt25.4. 17:17:34--12,671,1350 656USDPNK12,53
NP I PoOCdn Imperial Bnk- ------CADTOR65,16
NP I PoOCentral Pac Fin25.4. 17:29:2420,1320,1820,140,9581 632USDNYQ19,95
NP I PoOCFB BPS25.4. 17:00:014,844,864,86-0,411 786PLNWSE4,88
NP I PoOCity Holding25.4. 17:24:38104,74105,19104,95-1,138 184USDNSQ106,14
NP I PoOCNB Fin Cp PA25.4. 17:29:3719,0319,1619,10-1,245 737USDNSQ19,34
NP I PoOColumbia Banking25.4. 17:30:4218,8918,9018,89-1,67508 541USDNSQ19,21
NP I PoOComerica25.4. 17:30:4551,5351,5751,61-2,53347 652USDNYQ52,95
NP I PoOCommerzbank25.4. 17:29:5814,0714,0714,071,555 716 756EURGER13,86
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,89
NP I PoOComonwelth Bk AU Depository Receipt25.4. 17:17:24--73,45-0,972 720USDPNK74,17
NP I PoOCredicorp25.4. 17:28:16168,15168,95168,440,1346 979USDNYQ168,22
NP I PoOCREDIT AGRICOLE25.4. 16:49:2771,0471,8072,19-0,29566EURPAR72,40
NP I PoOCredit Agricole25.4. 17:29:47--14,500,312 326 258EURPAR14,45
NP I PoOCullen Frost Bks25.4. 17:31:00112,06112,45112,20-3,98289 378USDNYQ116,84
NP I PoOCVB Financial25.4. 17:30:5616,5816,5916,58-3,01375 624USDNSQ17,09
NP I PoODanske Bk25.4. 16:59:30202,80203,00202,60-1,071 032 257DKKCPH204,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,87
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK110,50
NP I PoOEast West Bancp25.4. 17:30:4276,4876,5176,50-0,91252 815USDNSQ77,20
NP I PoOERSTE BANK25.4. 16:23:14--1 113,50-0,49145 485CZKPSE-KOBOS1 113,50
NP I PoOErste Bank Depository Receipt25.4. 17:29:41--23,820,083 556USDPNK23,80
NP I PoOEurobank Ergas25.4. 16:25:011,992,001,99-1,3411 767 379EURATH2,02
NP I PoOFifth Third Banc25.4. 17:30:4636,6736,6836,68-1,49687 337USDNSQ37,23
NP I PoOFirst Bancorp25.4. 17:23:2932,7032,9832,90-4,6469 579USDNSQ34,50
NP I PoOFIRST BANCORP25.4. 17:30:3717,3717,3817,38-1,84161 389USDNYQ17,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,74
NP I PoOFirst Financial25.4. 17:30:0122,2622,2922,28-1,2250 675USDNSQ22,55
NP I PoOFirst Horizn Ntl25.4. 17:30:5014,7614,7714,77-1,111 628 025USDNYQ14,93
NP I PoOFirst Merch25.4. 17:28:5634,0034,1034,07-2,8051 169USDNSQ35,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding25.4. 17:01:020,480,480,48-1,75655 769PLNWSE,49
NP I PoOGraubundner KB Participation25.4. 15:11:431 730,001 745,001 745,000,2936CHFSWX1 740,00
NP I PoOHalyk Depository Receipt25.4. 17:29:2218,1218,0018,16-0,3317 268USDLIB18,22
NP I PoOHancock Holding25.4. 17:29:5445,5145,5945,55-1,99163 015USDNSQ46,47
NP I PoOHanmi Financial25.4. 17:29:4215,7715,8115,814,4365 959USDNSQ15,14
NP I PoOHeritage Commerc25.4. 17:29:528,188,198,19-2,0345 529USDNSQ8,36
NP I PoOHSBC25.4. 17:29:576,946,276,61-0,368 885 173GBPLSE6,64
NP I PoOHuntington Banc25.4. 17:30:2813,5113,5213,51-1,825 320 987USDNSQ13,76
NP I PoOChina Constrn Bk- ------HKDHKG4,93
NP I PoOIndependent MA25.4. 17:30:1251,4551,5751,52-2,6589 186USDNSQ52,92
NP I PoOIndependent MI25.4. 17:29:3625,1925,3425,230,4412 433USDNSQ25,12
NP I PoOIndus Comm Bk- ------HKDHKG4,14
NP I PoOIndus Comm Bk Depository Receipt25.4. 17:09:13--10,600,8557 805USDPNK10,51
NP I PoOING Bank Slaski25.4. 17:01:39313,00315,00314,000,806 933PLNWSE311,50
NP I PoOIntesa Sp ADR25.4. 17:28:05--22,48-0,88248 260USDPNK22,68
NP I PoOJyske Bank A/S25.4. 16:59:36562,00562,50561,50-1,8489 881DKKCPH572,00
NP I PoOKBC Banc Holding25.4. 17:29:56--69,22-3,03330 766EURBRU71,38
NP I PoOKBC Groep Depository Receipt25.4. 17:30:33--37,20-2,6712 838USDPNK38,22
NP I PoOKeyCorp25.4. 17:30:4014,5314,5414,54-2,634 743 043USDNYQ14,93
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,133PLNWSE964,50
NP I PoOKGH/RBI 2715.4. 17:59:271 031,501 051,501 039,501,41140PLNWSE1 025,00
NP I PoOKOMERČNÍ BANKA25.4. 16:24:32--861,50-0,92226 235CZKPSE-KOBOS861,50
NP I PoOLat Am Exp Bnk25.4. 17:23:5729,0929,1429,09-0,7842 340USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB25.4. 16:03:150,540,490,51-1,6175 327 301GBPLSE,52
NP I PoOM&T Bank25.4. 17:30:13146,63146,87146,76-0,81293 575USDNYQ147,96
NP I PoOmBank SA25.4. 17:00:01671,20671,80671,800,1210 888PLNWSE671,00
NP I PoOMercantile Bank25.4. 17:30:5136,2036,3536,29-1,6310 381USDNSQ36,89
NP I PoOMerkur Bank25.3. 16:03:2014,7015,0014,302,76375EURFRA14,50
NP I PoOMidWestOne25.4. 17:15:4320,6821,3120,99-2,151 655USDNSQ21,45
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt25.4. 17:30:41--11,201,874 278USDPNK10,99
NP I PoONatl Bank Greece Rg25.4. 16:25:017,567,567,56-1,252 688 074EURATH7,66
NP I PoONatl Bk Canada- ------CADTOR111,80
NP I PoONatWest Grp Rg25.4. 17:30:003,042,432,901,2911 630 805GBPLSE2,86
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank25.4. 13:30:26--70,000,003 048EURVIE70,00
NP I PoOOld Savings Bncp25.4. 17:30:5114,2514,2614,25-1,7238 804USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.4. 17:30:2780,9281,0081,00-2,36172 107USDNSQ82,96
NP I PoOPiraeus Fin Hlg Rg25.4. 16:25:013,923,933,92-1,988 817 163EURATH4,00
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc25.4. 17:30:48155,45155,58155,45-1,65436 416USDNYQ158,06
NP I PoOPopular PRico25.4. 17:30:1086,4186,5786,57-2,0330 514USDNSQ88,36
NP I PoOPreferred Bank25.4. 17:21:4276,3376,7376,45-0,5724 270USDNSQ76,89
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk25.4. 9:52:09--461,50-0,6523CZKPSE-KOBOS461,50
NP I PoORegions Finan25.4. 17:30:4519,5219,5319,53-1,242 343 702USDNYQ19,77
NP I PoORepublic Banc25.4. 17:08:2148,4049,7949,32-1,033 093USDNSQ49,83
NP I PoORoyal Bk Canada- ------CADTOR133,31
NP I PoOS & T Bancorp25.4. 17:17:0830,7530,8630,69-1,8518 159USDNSQ31,27
NP I PoOSandy Spring25.4. 17:30:3820,8920,9420,94-2,6030 085USDNSQ21,50
NP I PoOSantander Bank Polska25.4. 17:02:38560,80562,60561,00-1,5445 718PLNWSE569,80
NP I PoOSciet Genrle Depository Receipt25.4. 17:30:21--5,45-0,55580 205USDPNK5,48
NP I PoOSciet Genrle Depository Receipt25.4. 17:26:56--8,950,1115 129USDPNK8,94
NP I PoOSE Banken AB25.4. 17:29:34143,10143,15143,30-0,863 423 979SEKSTO144,55
NP I PoOSecure Trust25.4. 17:18:396,867,006,92-1,7011 481GBPLSE7,04
NP I PoOSierra Bancorp25.4. 17:30:0220,2520,4420,35-2,663 157USDNSQ20,90
NP I PoOSimmons Fst Natl25.4. 17:28:5717,5817,6117,59-3,51108 421USDNSQ18,23
NP I PoOSociete Generale25.4. 17:29:58--25,13-0,591 200 779EURPAR25,28
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk25.4. 17:15:36469,50470,50470,00-0,421 949CHFSWX472,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd25.4. 17:30:007,186,506,840,682 797 813GBPLSE6,79
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,070,474 800GBPLSE1,07
NP I PoOSv Handbk -A-25.4. 17:29:4496,1896,2496,44-3,0821 887 664SEKSTO99,50
NP I PoOSv Handbk -B-25.4. 17:29:58119,50119,80119,50-3,00417 957SEKSTO123,20
NP I PoOSWEDBANK AB25.4. 17:29:44209,50209,60210,000,964 047 888SEKSTO208,00
NP I PoOSwedbank Sp ADR25.4. 17:00:41--19,130,082 791USDPNK19,11
NP I PoOSydbank A/S25.4. 16:59:44352,60353,20352,40-1,45125 630DKKCPH357,60
NP I PoOTatra Banka25.4. 15:45:0820 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,17
NP I PoOTexas Capital25.4. 17:29:4058,8858,9758,91-2,0238 024USDNSQ60,12
NP I PoOToronto Dominion- ------CADTOR80,37
NP I PoOTrustmark25.4. 17:30:5229,7329,7529,741,29197 070USDNSQ29,36
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.4. 17:28:5625,6525,6725,65-2,5869 799USDNSQ26,33
NP I PoOUOB Depository Receipt25.4. 17:29:45--44,76-2,123 197USDPNK45,73
NP I PoOUS Bancorp25.4. 17:30:4640,9340,9440,92-1,661 934 047USDNYQ41,61
NP I PoOValiant Holding25.4. 17:19:51108,00108,20108,000,566 743CHFSWX107,40
NP I PoOVan Lanschot25.4. 17:29:30--32,15-1,3851 697EURAEX32,60
NP I PoOVseobec Uver Bk25.4. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.4. 17:30:2425,7025,8325,76-2,6835 639USDNSQ26,47
NP I PoOWells Fargo25.4. 17:30:4560,2760,2860,27-0,555 631 730USDNYQ60,60
NP I PoOWesbanco Inc25.4. 17:30:0227,4327,5027,46-2,9029 855USDNSQ28,28
NP I PoOWestamerica Banc25.4. 17:23:4446,8246,9546,90-2,0121 095USDNSQ47,86
NP I PoOWestern Alliance25.4. 17:30:2058,4558,6158,52-1,44111 035USDNYQ59,37
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl25.4. 17:30:5298,7698,9498,80-1,3351 654USDNSQ100,13
NP I PoOZions25.4. 17:30:3641,4141,4241,41-1,81375 386USDNSQ42,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP