Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12900,23
KB9851,34
PKN145,02145,040,99
Msft432,11432,25-2,07
Nokia14,7914,8052,53
IBM309,42309,94-5,94
Mercedes-Benz Group AG49,9249,93-3,37
PFE25,4525,46-0,35
03.06.2026 16:19:34
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 16:14:14
Simmons Fst Natl (SFNC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,11 -1,33 -0,29 1 553 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Simmons Fst Natl - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 132,001 142,001 122,50-0,8430PLNWSE1 132,00
NP I PoO1st Citizen Banc3.6. 16:14:361 969,171 980,241 974,71-1,098 435USDNSQ1 996,43
NP I PoO3xL EUR/RBI open30.4. 18:00:392,552,582,865,154 000PLNWSE2,72
NP I PoO3xL PKN/RBI open20.1. 18:00:0370,3071,4025,00-63,7220PLNWSE68,90
NP I PoO3xS DNP/RBI open29.4. 17:59:4115,4615,8414,30-7,02100PLNWSE15,38
NP I PoO3xS KGH/RBI open2.6. 18:01:290,570,590,580,0019 000PLNWSE,58
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,470,490,8274,475 000PLNWSE,47
NP I PoO3xS PKN/RBI open2.3. 18:00:190,190,210,41127,784 080PLNWSE,19
NP I PoO4xL TEN/RBI open8.5. 18:01:182,592,664,2064,711 672PLNWSE2,55
NP I PoO4xS DNP/RBI open12.5. 18:00:1315,3615,8620,2032,3725PLNWSE15,26
NP I PoO4xS KGH/RBI open8.5. 18:01:290,13-0,28115,381 034PLNWSE,13
NP I PoO4xS PCO/RBI open8.5. 18:01:282,082,142,9837,961 049PLNWSE2,16
NP I PoO4xS PKN/RBI open12.5. 18:00:180,900,921,007,533 000PLNWSE,93
NP I PoO4xS PZU/RBI open5.2. 18:00:167,497,645,46-25,718PLNWSE7,35
NP I PoO5xL ATT/RBI open5.1. 18:00:290,180,300,15-25,0018 000PLNWSE,20
NP I PoO5xL BDX/RBI open25.2. 17:59:590,520,541,48202,041 000PLNWSE,49
NP I PoO5xL BHW/RBI open1.7. 18:01:457,667,859,0115,66560PLNWSE7,79
NP I PoO5xL CCC/RBI open1.6. 18:01:110,06-0,050,007 000PLNWSE,05
NP I PoO5xL CPS/RBI open25.3. 18:00:4421,6522,556,43-70,90600PLNWSE22,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EAT/RBI open27.2. 18:01:331,231,275,00354,552 563PLNWSE1,10
NP I PoO5xL GPW/RBI open27.3. 18:01:1961,7064,1030,15-45,08100PLNWSE54,90
NP I PoO5xL ING/RBI open6.5. 17:59:5823,8524,357,13-69,27280PLNWSE23,20
NP I PoO5xL PKP/RBI open28.5. 18:00:410,01-0,03200,0072 601PLNWSE,01
NP I PoO5xL TEN/RBI open1.6. 18:00:531,001,031,1012,248 000PLNWSE,98
NP I PoO5xL XTB/RBI open28.5. 18:00:4845,8047,2038,80-2,271 000PLNWSE39,70
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,280,323,261153,8530PLNWSE,26
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,760,781,5798,731 000PLNWSE,79
NP I PoO6xL MWIG40/RBI open11.5. 18:00:3750,6051,8038,40-24,261PLNWSE50,70
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,24-0,3239,13165PLNWSE,23
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,07-0,771000,0050PLNWSE,07
NP I PoO739250/RBI 2629.5. 18:01:001 049,001 069,001 045,50-0,24100PLNWSE1 048,00
NP I PoO7xL BRN/RBI open17.4. 18:01:230,08-0,41485,712 814PLNWSE,07
NP I PoO7xL MWIG40/RBI open1.6. 18:01:0950,9052,3053,003,9225PLNWSE51,00
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,02-0,773750,00230PLNWSE,02
NP I PoO8xL BRN/RBI open7.4. 18:00:440,01-2,2622500,005PLNWSE,01
NP I PoOAbbey National Preferred Stock3.6. 11:58:311,631,661,63-0,66-GBPLSE1,64
NP I PoOAbbey National Preferred Stock3.6. 13:06:001,401,441,41-1,884 956GBPLSE1,42
NP I PoOABC Ltd- ------HKDHKG5,85
NP I PoOABCK Depository Receipt3.6. 16:14:16--18,54-0,402 787USDPNK18,61
NP I PoOAkbank Turk Depository Receipt2.6. 23:20:00--2,904,6926 708USDPNK2,90
NP I PoOAlpha Bank Sp ADR3.6. 16:02:23--1,100,1815 505USDPNK1,10
NP I PoOAXIS Bank Depository Receipt3.6. 15:54:3564,9065,3064,90-0,1527 197USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,14
NP I PoOBanca Intesa SpA- ------EURMIL5,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH38,76
NP I PoOBanco do Brs Sp ADR3.6. 16:14:15--3,98-2,4542 226USDPNK4,08
NP I PoOBanco Santander Depository Receipt3.6. 16:14:465,335,345,34-2,74224 629USDNYQ5,48
NP I PoOBanco Santander SA- ------EURMCE10,74
NP I PoOBank East Asia Depository Receipt3.6. 15:44:41--1,853,03136USDPNK1,80
NP I PoOBank Handlowy3.6. 16:14:37122,00122,20122,000,0011 253PLNWSE122,00
NP I PoOBank Hawaii Corp3.6. 16:14:4574,5974,7974,63-1,5711 905USDNYQ75,80
NP I PoOBank Millennium3.6. 16:14:1718,8318,8518,84-0,051 043 640PLNWSE18,85
NP I PoOBank Nova Scotia3.6. 16:14:3980,8180,8480,840,21158 889USDNYQ80,64
NP I PoOBank Of Greece3.6. 16:10:5114,7014,7514,75-0,673 607EURATH14,85
NP I PoOBank of China- ------HKDHKG5,31
NP I PoOBank of China Depository Receipt3.6. 16:13:10--16,69-0,305 148USDPNK16,83
NP I PoOBank of Montreal- ------CADTOR228,86
NP I PoOBank Pekao SA3.6. 16:14:38234,80234,90234,80-0,89329 880PLNWSE236,90
NP I PoOBank Rakyat Indo Depository Receipt3.6. 16:13:24--8,12-5,0312 726USDPNK8,55
NP I PoOBankinter- ------EURMCE14,25
NP I PoOBanner3.6. 16:14:3363,3163,5263,47-1,5110 924USDNSQ64,39
NP I PoOBarclays3.6. 16:14:444,604,604,60-2,119 564 173GBPLSE4,70
NP I PoOBasel Kbank3.6. 15:33:171 075,001 080,001 075,000,00362CHFSWX1 075,00
NP I PoOBBVA- ------EURMCE19,98
NP I PoOBC Vaudoise Rg3.6. 16:11:21117,90118,10118,100,608 650CHFSWX117,40
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 16:14:2530,6830,8130,75-1,1726 071USDNYQ31,11
NP I PoOBerner Kantnlbnk3.6. 16:08:48385,00386,50385,000,262 179CHFSWX384,00
NP I PoOBFCE Participation27.5. 11:10:39633,30699,90666,605,265EURPAR633,30
NP I PoOBGZ3.6. 16:14:40148,20149,00148,602,3410 011PLNWSE145,20
NP I PoOBKS Bank3.6. 13:30:2421,4021,4021,400,00513EURVIE21,40
NP I PoOBNP Paribas3.6. 16:14:5893,3393,3593,34-1,15765 612EURPAR94,43
NP I PoOBNP Paribas Depository Receipt3.6. 16:14:25--54,17-1,5310 797USDPNK55,00
NP I PoOBOS3.6. 16:12:1610,0210,0610,06-0,206 493PLNWSE10,08
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH31,30
NP I PoOBRN/RBI open26.5. 18:01:086,436,626,6017,2310PLNWSE5,63
NP I PoOBRN/RBI open3.6. 9:16:153,283,383,466,13500PLNWSE2,84
NP I PoOBRN/RBI open2.6. 18:01:292,532,611,900,00107 787PLNWSE1,90
NP I PoOBRN/RBI open22.5. 18:01:495,355,515,13-15,21500PLNWSE6,05
NP I PoOBSKT/RBI 273.3. 18:01:341 054,501 074,501 136,007,931 000PLNWSE1 052,50
NP I PoOBSKT/RBI 2713.5. 18:01:131 233,501 253,50984,00-19,8780PLNWSE1 228,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE84,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR124,00
NP I PoOCapital City Bk3.6. 16:14:4243,8845,0244,32-0,923 492USDNSQ44,89
NP I PoOCathay Gnrl Banc3.6. 16:14:3756,9957,0657,02-1,1527 991USDNSQ57,70
NP I PoOCCB Depository Receipt3.6. 16:14:28--21,87-1,275 365USDPNK22,12
NP I PoOCCC/RBI 2829.5. 18:01:00504,50524,50533,004,315PLNWSE511,00
NP I PoOCCC/RBI 289.1. 18:00:45570,50590,50974,0069,39200PLNWSE575,00
NP I PoOCdn Imperial Bnk- ------CADTOR150,13
NP I PoOCentral Pac Fin3.6. 16:14:5733,5234,7433,90-2,021 584USDNYQ34,59
NP I PoOCFB BPS3.6. 14:59:124,704,724,72-1,26141PLNWSE4,78
NP I PoOCity Holding3.6. 16:12:50123,81124,64124,46-0,9425 695USDNSQ125,37
NP I PoOCNB Fin Cp PA3.6. 16:14:2930,3330,4830,48-0,9819 061USDNSQ30,76
NP I PoOColumbia Banking3.6. 16:14:3528,8028,8128,80-1,30308 085USDNSQ29,18
NP I PoOCommerzbank3.6. 16:14:5136,8236,8336,83-0,911 356 794EURGER37,17
NP I PoOCommonwealth Bk- ------AUDASX163,00
NP I PoOComonwelth Bk AU Depository Receipt3.6. 16:08:08--117,10-0,74503USDPNK117,84
NP I PoOCredicorp3.6. 16:14:39330,50332,25331,38-3,52238 962USDNYQ343,93
NP I PoOCREDIT AGRICOLE3.6. 14:51:23166,92169,98166,941,18150EURPAR165,00
NP I PoOCredit Agricole3.6. 16:14:1416,5216,5216,52-0,091 259 258EURPAR16,54
NP I PoOCullen Frost Bks3.6. 16:14:38134,57135,12134,86-0,4620 732USDNYQ135,54
NP I PoOCVB Financial3.6. 16:14:3820,1220,1320,13-1,57110 347USDNSQ20,44
NP I PoODanske Bk3.6. 16:14:25328,90329,00329,00-0,69278 564DKKCPH331,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK25,91
NP I PoODAX/RBI Open End15.5. 18:01:0542,9043,3544,605,31226PLNWSE42,35
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK202,57
NP I PoOEast West Bancp3.6. 16:15:01120,69120,98120,97-0,9166 597USDNSQ121,95
NP I PoOERSTE BANK3.6. 16:19:41-2 450,002 450,00-1,6115 127CZKPSE-KOBOS2 490,00
NP I PoOErste Bank Depository Receipt3.6. 16:14:57--58,73-1,621 487USDPNK59,70
NP I PoOErste Bank Polska S.A.3.6. 16:14:22607,20607,80607,600,8049 294PLNWSE602,80
NP I PoOF3LBRE/RBI open1.6. 18:01:0311,96-12,041,698 000PLNWSE11,84
NP I PoOF3LENA/RBI open2.6. 18:01:334,684,875,050,001 220PLNWSE5,05
NP I PoOF3LENG/RBI open29.1. 18:00:1560,80-92,5051,1412PLNWSE61,20
NP I PoOF3LTPE/RBI open29.5. 18:01:0211,3411,6812,227,19100PLNWSE11,40
NP I PoOFifth Third Banc3.6. 16:14:3649,6749,6949,67-1,25920 539USDNSQ50,31
NP I PoOFirst Bancorp3.6. 16:14:4658,6058,7958,70-0,9624 140USDNSQ59,39
NP I PoOFIRST BANCORP3.6. 16:14:4423,8423,8523,84-0,63120 498USDNYQ24,00
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ19,00
NP I PoOFirst Financial3.6. 16:14:5130,0730,0830,07-1,28101 126USDNSQ30,46
NP I PoOFirst Horizn Ntl3.6. 16:14:3623,6223,6323,67-1,58666 551USDNYQ24,00
NP I PoOFirst Merch3.6. 16:14:4739,4939,6039,58-1,4426 264USDNSQ40,15
NP I PoOGetin Holding3.6. 15:35:400,500,510,50-0,5928 798PLNWSE,51
NP I PoOGOLD/RBI Ct3.6. 15:34:12266,00268,50266,00-6,6710PLNWSE273,50
NP I PoOGOLD/RBI Ct2.3. 18:00:18296,50-443,5047,345PLNWSE301,00
NP I PoOGraubundner KB Participation3.6. 13:41:562 100,002 130,002 110,00-0,9413CHFSWX2 130,00
NP I PoOHalyk Depository Receipt3.6. 16:06:2631,0031,2031,000,0019 757USDLIB31,00
NP I PoOHancock Holding3.6. 16:14:5067,9167,9567,98-1,1952 439USDNSQ68,70
NP I PoOHanmi Financial3.6. 16:14:3529,5429,5729,57-2,1214 960USDNSQ30,21
NP I PoOHSBC3.6. 16:14:3313,9713,9713,97-0,925 349 298GBPLSE14,10
NP I PoOHuntington Banc3.6. 16:14:3515,9615,9715,96-1,636 737 674USDNSQ16,23
NP I PoOChina Constrn Bk- ------HKDHKG8,66
NP I PoOIndependent MA3.6. 16:14:4577,8277,9677,91-1,5519 199USDNSQ79,12
NP I PoOIndependent MI3.6. 16:14:0433,7033,8633,81-1,3110 966USDNSQ34,26
NP I PoOIndus Comm Bk- ------HKDHKG6,80
NP I PoOIndus Comm Bk Depository Receipt3.6. 16:13:21--17,07-1,3313 139USDPNK17,30
NP I PoOING Bank Slaski3.6. 16:14:10441,00441,60441,001,0514 381PLNWSE436,40
NP I PoOIntesa Sp ADR3.6. 16:13:43--39,60-1,4449 579USDPNK40,27
NP I PoOJyske Bank A/S3.6. 16:14:17895,50896,50896,00-0,7836 422DKKCPH903,00
NP I PoOKBC Banc Holding3.6. 16:14:28111,75111,85111,80-0,9370 530EURBRU112,85
NP I PoOKBC Groep Depository Receipt3.6. 16:12:52--64,76-1,191 034USDPNK65,64
NP I PoOKeyCorp3.6. 16:14:3520,9020,9120,91-1,301 560 449USDNYQ21,18
NP I PoOKGH/RBI 2723.2. 18:02:051 142,00-1 134,00-0,70500PLNWSE1 142,00
NP I PoOKGHX3L/RBI Zt13.5. 18:00:492,142,882,447,961 000PLNWSE2,26
NP I PoOKOMERČNÍ BANKA3.6. 16:16:28985,00-985,001,34274 491CZKPSE-KOBOS972,00
NP I PoOLat Am Exp Bnk3.6. 16:14:3754,3554,7254,45-1,156 448USDNYQ54,99
NP I PoOLloyds Bankg Grp Preferred Stock3.6. 15:07:491,551,581,571,52-GBPLSE1,57
NP I PoOLloyds TSB3.6. 16:14:331,001,001,00-0,2631 234 658GBPLSE1,00
NP I PoOM&T Bank3.6. 16:14:36214,11214,80214,39-1,2874 674USDNYQ217,29
NP I PoOmBank SA3.6. 16:13:391 286,001 287,501 287,500,168 438PLNWSE1 285,50
NP I PoOMercantile Bank3.6. 16:14:5751,4452,3651,84-1,587 713USDNSQ52,88
NP I PoOMerkur Bank26.5. 14:49:1314,4014,6015,402,88250EURFRA13,90
NP I PoONatl Aust Bank- ------AUDASX37,02
NP I PoONatl Aust Bank Depository Receipt3.6. 16:07:54--13,24-1,034 588USDPNK13,38
NP I PoONatl Bank Greece Rg3.6. 16:14:0114,7114,7414,71-0,911 016 795EURATH14,84
NP I PoONatl Bk Canada- ------CADTOR201,29
NP I PoONatWest Grp Rg3.6. 16:14:335,935,935,93-0,801 894 530GBPLSE5,98
NP I PoONatWest Preferred Stock3.6. 12:37:531,481,521,480,3013 398GBPLSE1,50
NP I PoONKE/RBI 2715.4. 18:00:461 014,001 034,001 027,001,281PLNWSE1 014,00
NP I PoOOberbank3.6. 13:30:04--82,400,002 234EURVIE82,40
NP I PoOOld Savings Bncp3.6. 16:14:4921,0221,0421,02-1,5443 740USDNSQ21,36
NP I PoOOTP Bank29.5. 10:49:22--2 821,000,000CZKPSE-KOBOS2 821,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5425,00-17,000,001USDLIB17,00
NP I PoOPEO/RBI 2912.5. 18:00:16976,00996,00973,50-0,2151PLNWSE975,50
NP I PoOPEO/RBI Ct22.5. 18:01:598,6011,509,053,0870PLNWSE8,78
NP I PoOPKN/RBI Ct25.3. 18:00:3440,00-34,00-13,38895PLNWSE39,25
NP I PoOPKO BP2.6. 12:07:09--574,900,000CZKPSE-KOBOS574,90
NP I PoOPNC Finl Svc3.6. 16:14:36218,33218,80218,90-1,17126 983USDNYQ221,00
NP I PoOPopular PRico3.6. 16:14:22148,89149,30149,10-1,2329 064USDNSQ151,10
NP I PoOPreferred Bank3.6. 16:14:0894,9195,8395,17-0,8932 548USDNSQ95,81
NP I PoORaiffeisen Unsp ADR3.6. 15:59:37--14,404,47115USDPNK14,65
NP I PoORaiffsen Intl Bk3.6. 12:08:32--1 188,000,47146CZKPSE-KOBOS1 188,00
NP I PoORegions Finan3.6. 16:14:3627,5027,5127,51-1,891 053 386USDNYQ28,03
NP I PoORepublic Banc3.6. 16:14:5080,7681,0280,93-1,7123 574USDNSQ82,36
NP I PoORoyal Bk Canada- ------CADTOR264,56
NP I PoOS & T Bancorp3.6. 16:14:4444,6844,7744,70-1,2711 176USDNSQ45,34
NP I PoOSciet Genrle Depository Receipt3.6. 16:14:33--16,400,0621 696USDPNK16,39
NP I PoOSciet Genrle Depository Receipt3.6. 16:14:13--11,020,273 718USDPNK10,99
NP I PoOSE Banken AB3.6. 16:14:19180,80180,90180,85-0,80748 787SEKSTO182,30
NP I PoOSecure Trust3.6. 15:54:2912,7212,7612,76-0,7814 670GBPLSE12,86
NP I PoOSierra Bancorp3.6. 16:14:3538,0038,0838,04-0,737 114USDNSQ38,32
NP I PoOSILVER/RBI Ct12.5. 18:00:1676,1076,80101,0026,2515PLNWSE80,00
NP I PoOSILVER/RBI Ct2.6. 18:01:293,323,373,670,00500PLNWSE3,67
NP I PoOSimmons Fst Natl3.6. 16:14:1421,1021,1121,11-1,33110 475USDNSQ21,39
NP I PoOSociete Generale3.6. 16:15:0070,4670,4870,47-0,04891 650EURPAR70,50
NP I PoOSt Galler Ktbk3.6. 15:55:17643,00646,00645,000,781 462CHFSWX640,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.6. 15:58:501,271,311,301,1710 000GBPLSE1,28
NP I PoOStandrd Chartrd3.6. 16:14:3320,3120,3220,32-1,501 736 491GBPLSE20,63
NP I PoOStd Chart 7.375Ncip3.6. 14:49:421,141,161,140,04-GBPLSE1,15
NP I PoOSv Handbk -A-3.6. 16:14:17134,05134,10134,10-0,411 524 682SEKSTO134,65
NP I PoOSv Handbk -B-3.6. 16:14:09223,20223,80223,60-0,6230 444SEKSTO225,00
NP I PoOSWEDBANK AB3.6. 16:14:03333,70333,80333,90-0,18504 358SEKSTO334,50
NP I PoOSwedbank Sp ADR3.6. 16:13:51--35,65-1,003 667USDPNK36,00
NP I PoOSydbank A/S3.6. 16:14:49511,00512,00511,50-0,39109 375DKKCPH513,50
NP I PoOTatra Banka3.6. 15:47:5928 200,0036 000,0028 000,000,00-EURBRA28 000,00
NP I PoOTexas Capital3.6. 16:14:4598,6598,9898,89-0,7949 710USDNSQ99,74
NP I PoOToronto Dominion- ------CADTOR156,65
NP I PoOTPSX3L/RBI Zt7.4. 18:00:3317,94-13,56-24,503PLNWSE17,96
NP I PoOTrustmark3.6. 16:14:5043,3943,4443,45-1,2135 929USDNSQ43,95
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 16:14:25--60,210,334 656USDPNK60,13
NP I PoOUS Bancorp3.6. 16:14:3453,6353,6453,63-1,78694 357USDNYQ54,60
NP I PoOValiant Holding3.6. 16:03:38158,80159,20158,800,136 037CHFSWX158,60
NP I PoOVan Lanschot3.6. 16:13:4366,2566,3566,30-1,3424 070EURAEX67,20
NP I PoOVseobec Uver Bk3.6. 15:47:59--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 16:14:2932,1332,3032,21-1,728 952USDNSQ32,79
NP I PoOWells Fargo3.6. 16:15:0178,3478,3578,36-1,361 996 229USDNYQ79,44
NP I PoOWesbanco Inc3.6. 16:14:5034,0134,0334,02-1,4923 689USDNSQ34,57
NP I PoOWestamerica Banc3.6. 16:14:4755,2455,7255,26-0,6611 784USDNSQ55,81
NP I PoOWestern Alliance3.6. 16:14:5177,9078,1278,11-2,5964 309USDNYQ80,20
NP I PoOWestpac Banking- ------AUDASX35,59
NP I PoOWIG20/RBI 2720.2. 18:00:051 054,501 074,501 043,50-1,04150PLNWSE1 054,50
NP I PoOWintrust Fincl3.6. 16:14:48148,56148,91148,84-1,0030 101USDNSQ150,10
NP I PoOXTB/RBI 2814.5. 18:01:021 104,501 124,501 102,00-0,18140PLNWSE1 104,00
NP I PoOXTB/RBI 2815.4. 18:00:401 056,001 076,001 073,001,611EURWSE1 056,00
NP I PoOXTB/RBI 284.3. 18:00:531 043,501 063,501 033,00-0,7260PLNWSE1 043,50
NP I PoOZions3.6. 16:15:0061,1961,3061,24-1,3352 377USDNSQ62,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP