Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,62
KB-0,45
PKN143,94143,96-0,81
Msft425,73425,80,54
Nokia11,39511,405-3,10
IBM225,24225,451,17
Mercedes-Benz Group AG49,6449,65-0,64
PFE25,7725,781,74
19.05.2026 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 16:34:40
Simmons Fst Natl (SFNC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,93 0,00 0,00 1 636 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Simmons Fst Natl - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 130,001 140,001 122,50-0,6230PLNWSE1 129,50
NP I PoO1st Citizen Banc19.5. 16:35:291 940,851 945,001 940,85-0,084 436USDNSQ1 942,36
NP I PoO3xL EUR/RBI open30.4. 18:00:392,963,002,86-1,384 000PLNWSE2,90
NP I PoO3xL PKN/RBI open20.1. 18:00:0369,6070,7025,00-64,3920PLNWSE70,20
NP I PoO3xS DNP/RBI open29.4. 17:59:4112,4212,7214,3014,95100PLNWSE12,44
NP I PoO3xS KGH/RBI open15.5. 18:01:120,930,950,823,8024 736PLNWSE,79
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,470,490,8264,005 000PLNWSE,50
NP I PoO3xS PKN/RBI open2.3. 18:00:190,190,210,41115,794 080PLNWSE,19
NP I PoO4xL MRC/RBI open- ------PLNWSE,09
NP I PoO4xL TEN/RBI open8.5. 18:01:182,862,934,2039,531 672PLNWSE3,01
NP I PoO4xS DNP/RBI open12.5. 18:00:1311,5411,9220,2075,0425PLNWSE11,54
NP I PoO4xS KGH/RBI open8.5. 18:01:290,27-0,2827,271 034PLNWSE,22
NP I PoO4xS PCO/RBI open8.5. 18:01:282,722,802,988,761 049PLNWSE2,74
NP I PoO4xS PKN/RBI open12.5. 18:00:180,950,971,006,383 000PLNWSE,94
NP I PoO4xS PZU/RBI open5.2. 18:00:167,797,955,46-26,918PLNWSE7,47
NP I PoO5xL ATT/RBI open5.1. 18:00:290,110,250,1536,3618 000PLNWSE,11
NP I PoO5xL BDX/RBI open25.2. 17:59:590,440,461,48236,361 000PLNWSE,44
NP I PoO5xL BHW/RBI open1.7. 18:01:456,296,459,0143,02560PLNWSE6,30
NP I PoO5xL CCC/RBI open19.5. 12:57:520,080,080,0814,29113 000PLNWSE,07
NP I PoO5xL CPS/RBI open25.3. 18:00:4428,9530,156,43-78,67600PLNWSE30,15
NP I PoO5xL EAT/RBI open27.2. 18:01:331,351,395,00270,372 563PLNWSE1,35
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL GPW/RBI open27.3. 18:01:1953,5055,5030,15-48,28100PLNWSE58,30
NP I PoO5xL ING/RBI open6.5. 17:59:5814,3614,687,13-54,76280PLNWSE15,76
NP I PoO5xL PKP/RBI open2.1. 18:00:120,02-0,0350,001PLNWSE,02
NP I PoO5xL TEN/RBI open15.5. 18:01:001,131,171,296,612 500PLNWSE1,21
NP I PoO5xL XTB/RBI open13.5. 18:00:5750,6052,1060,8022,5861PLNWSE49,60
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,270,313,261204,0030PLNWSE,25
NP I PoO6xL GAMES/RBI open4.5. 18:00:241,191,211,5729,751 000PLNWSE1,21
NP I PoO6xL MWIG40/RBI open11.5. 18:00:3740,7041,7038,40-8,131PLNWSE41,80
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,17-0,3288,24165PLNWSE,17
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,10-0,77670,0050PLNWSE,10
NP I PoO739250/RBI 2619.3. 18:00:091 039,001 059,001 023,00-1,545PLNWSE1 039,00
NP I PoO7xL BRN/RBI open17.4. 18:01:230,24-0,4170,832 814PLNWSE,24
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3639,6040,7020,40-50,128PLNWSE40,90
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,03-0,772466,67230PLNWSE,03
NP I PoO8xL BRN/RBI open7.4. 18:00:440,01-2,2622500,005PLNWSE,01
NP I PoOAbbey National Preferred Stock19.5. 11:46:271,401,431,400,003 332GBPLSE1,42
NP I PoOAbbey National Preferred Stock19.5. 16:28:521,631,671,630,09-GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG6,07
NP I PoOABCK Depository Receipt19.5. 16:14:46--19,36-0,2669USDPNK19,30
NP I PoOAkbank Turk Depository Receipt19.5. 16:09:47--3,160,6499USDPNK3,16
NP I PoOAlpha Bank Sp ADR18.5. 23:20:00--1,062,1215 742USDPNK1,06
NP I PoOAXIS Bank Depository Receipt19.5. 16:08:5363,3063,7063,40-0,782 904USDLIB63,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,14
NP I PoOBanca Intesa SpA- ------EURMIL5,59
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH38,78
NP I PoOBanco do Brs Sp ADR19.5. 16:32:01--4,06-1,3462 447USDPNK4,11
NP I PoOBanco Santander Depository Receipt19.5. 16:35:035,325,335,33-1,30246 815USDNYQ5,40
NP I PoOBanco Santander SA- ------EURMCE10,19
NP I PoOBank East Asia Depository Receipt18.5. 23:20:00--1,880,16300USDPNK1,88
NP I PoOBank Handlowy19.5. 16:35:00116,00116,40116,00-0,5134 663PLNWSE116,60
NP I PoOBank Hawaii Corp19.5. 16:35:2576,1776,4076,28-0,8627 287USDNYQ76,94
NP I PoOBank Millennium19.5. 16:35:5618,0018,0118,01-2,15437 219PLNWSE18,40
NP I PoOBank Nova Scotia19.5. 16:35:4876,7076,7276,71-0,71333 973USDNYQ77,26
NP I PoOBank Of Greece19.5. 16:25:0114,6514,7514,75-0,346 064EURATH14,80
NP I PoOBank of China- ------HKDHKG5,21
NP I PoOBank of China Depository Receipt19.5. 16:29:35--16,710,913 797USDPNK16,56
NP I PoOBank of Montreal- ------CADTOR209,94
NP I PoOBank Pekao SA19.5. 16:35:46228,20228,30228,20-1,64493 872PLNWSE232,00
NP I PoOBank Rakyat Indo Depository Receipt19.5. 16:31:43--8,59-1,264 120USDPNK8,70
NP I PoOBankinter- ------EURMCE13,68
NP I PoOBanner19.5. 16:33:3163,4363,5963,52-0,8324 834USDNSQ64,05
NP I PoOBarclays19.5. 16:36:004,274,274,270,0911 200 408GBPLSE4,26
NP I PoOBasel Kbank19.5. 15:14:231 025,001 040,001 025,000,4971CHFSWX1 020,00
NP I PoOBBVA- ------EURMCE18,91
NP I PoOBC Vaudoise Rg19.5. 16:35:31116,60116,80116,60-0,436 519CHFSWX117,10
NP I PoOBco de Sabadell- ------EURMCE3,24
NP I PoOBco Sntndr Chile Depository Receipt19.5. 16:36:0030,5230,5830,550,0354 010USDNYQ30,54
NP I PoOBerner Kantnlbnk19.5. 16:16:22364,00366,00366,00-0,275 612CHFSWX367,00
NP I PoOBFCE Participation15.5. 9:24:51610,10669,00637,304,463EURPAR610,10
NP I PoOBGZ19.5. 16:34:39143,00143,20142,80-1,386 006PLNWSE144,80
NP I PoOBKS Bank19.5. 13:30:0821,6021,0021,200,002 731EURVIE21,20
NP I PoOBNP Paribas19.5. 16:35:3987,7687,7887,78-0,27673 109EURPAR88,02
NP I PoOBNP Paribas Depository Receipt19.5. 16:33:44--50,97-1,51131 164USDPNK51,75
NP I PoOBOS19.5. 16:27:1210,1610,2010,18-0,9716 597PLNWSE10,28
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH30,35
NP I PoOBRN/RBI open6.5. 18:00:557,547,774,80-37,982 956PLNWSE7,74
NP I PoOBRN/RBI open15.5. 18:01:113,623,733,987,86500PLNWSE3,69
NP I PoOBSKT/RBI 273.3. 18:01:341 051,001 071,001 136,008,041 000PLNWSE1 051,50
NP I PoOBSKT/RBI 2713.5. 18:01:131 057,001 077,00984,00-9,3180PLNWSE1 085,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE79,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR113,00
NP I PoOCapital City Bk19.5. 16:29:1445,7646,1446,040,1724 445USDNSQ45,96
NP I PoOCathay Gnrl Banc19.5. 16:33:1756,0756,1456,07-0,9037 354USDNSQ56,58
NP I PoOCCB Depository Receipt19.5. 16:26:12--22,470,81533USDPNK22,34
NP I PoOCCC/RBI 289.1. 18:00:45604,50624,50974,0061,53200PLNWSE603,00
NP I PoOCCC/RBI 2815.5. 18:01:09531,00551,00502,500,7020PLNWSE499,00
NP I PoOCdn Imperial Bnk- ------CADTOR153,34
NP I PoOCentral Pac Fin19.5. 16:34:3333,7934,3634,08-0,415 694USDNYQ34,22
NP I PoOCFB BPS19.5. 16:10:584,604,744,64-4,13764PLNWSE4,84
NP I PoOCity Holding19.5. 16:16:09122,66124,30123,550,3815 614USDNSQ123,08
NP I PoOCNB Fin Cp PA19.5. 16:32:1129,7530,0929,92-0,509 863USDNSQ30,07
NP I PoOColumbia Banking19.5. 16:35:4628,6828,6928,69-1,12401 292USDNSQ29,01
NP I PoOCommerzbank19.5. 16:35:3736,3836,4036,401,281 739 298EURGER35,94
NP I PoOCommonwealth Bk- ------AUDASX160,74
NP I PoOComonwelth Bk AU Depository Receipt19.5. 16:28:33--115,73-0,331 706USDPNK116,30
NP I PoOCredicorp19.5. 16:35:36309,51310,46309,992,0276 848USDNYQ303,86
NP I PoOCREDIT AGRICOLE19.5. 16:34:49155,62158,00157,982,58752EURPAR154,00
NP I PoOCredit Agricole19.5. 16:35:4316,9016,9016,900,433 308 172EURPAR16,83
NP I PoOCullen Frost Bks19.5. 16:35:45136,52137,05136,74-0,7551 156USDNYQ137,77
NP I PoOCVB Financial19.5. 16:35:4119,7519,7619,76-0,63239 594USDNSQ19,88
NP I PoODanske Bk19.5. 16:35:17325,80325,90325,900,71464 927DKKCPH323,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK25,31
NP I PoODAX/RBI Open End15.5. 18:01:0543,8044,2544,601,71226PLNWSE43,85
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK190,21
NP I PoOEast West Bancp19.5. 16:35:29120,16120,42120,42-0,5291 875USDNSQ121,05
NP I PoOERSTE BANK19.5. 16:15:15--2 364,000,4710 350CZKPSE-KOBOS2 364,00
NP I PoOErste Bank Depository Receipt19.5. 16:23:23--56,170,612 045USDPNK56,13
NP I PoOErste Bank Polska S.A.19.5. 16:35:54579,40579,80579,40-2,2977 858PLNWSE593,00
NP I PoOF3LBRE/RBI open- -9,52--0,00-PLNWSE10,60
NP I PoOF3LENA/RBI open13.5. 18:01:124,484,665,4919,09123PLNWSE4,61
NP I PoOF3LENG/RBI open29.1. 18:00:1560,3062,5092,5053,1512PLNWSE60,40
NP I PoOF3LTPE/RBI open19.5. 10:20:1811,3411,6811,946,61200PLNWSE10,38
NP I PoOFifth Third Banc19.5. 16:35:4647,6947,7047,71-0,48788 772USDNSQ47,94
NP I PoOFirst Bancorp19.5. 16:30:5757,9658,1958,04-1,0717 535USDNSQ58,67
NP I PoOFIRST BANCORP19.5. 16:35:2923,5423,5623,55-0,4691 040USDNYQ23,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ18,34
NP I PoOFirst Financial19.5. 16:34:1629,7729,7929,77-0,4089 918USDNSQ29,89
NP I PoOFirst Horizn Ntl19.5. 16:35:3523,5823,5923,57-0,67343 123USDNYQ23,73
NP I PoOFirst Merch19.5. 16:35:2539,3939,4639,44-0,3531 940USDNSQ39,58
NP I PoOGetin Holding19.5. 16:10:300,490,490,49-1,2111 840PLNWSE,50
NP I PoOGOLD/RBI Ct18.5. 18:00:29276,00278,50285,000,0010PLNWSE285,00
NP I PoOGOLD/RBI Ct2.3. 18:00:18303,50-443,5043,535PLNWSE309,00
NP I PoOGraubundner KB Participation19.5. 15:40:052 110,002 130,002 110,001,44146CHFSWX2 080,00
NP I PoOHalyk Depository Receipt19.5. 16:35:4131,2531,3531,200,6536 922USDLIB31,00
NP I PoOHancock Holding19.5. 16:34:4164,8964,9864,91-1,8779 552USDNSQ66,14
NP I PoOHanmi Financial19.5. 16:32:1029,3829,5929,48-0,3710 749USDNSQ29,59
NP I PoOHSBC19.5. 16:35:5713,2513,2513,25-0,965 183 269GBPLSE13,38
NP I PoOHuntington Banc19.5. 16:35:3515,5315,5415,54-0,221 943 510USDNSQ15,57
NP I PoOChina Constrn Bk- ------HKDHKG8,76
NP I PoOIndependent MA19.5. 16:35:0477,3577,4977,48-0,1739 336USDNSQ77,61
NP I PoOIndependent MI19.5. 16:34:5733,1233,3833,36-0,396 972USDNSQ33,49
NP I PoOIndus Comm Bk- ------HKDHKG6,85
NP I PoOIndus Comm Bk Depository Receipt19.5. 16:26:18--17,570,821 284USDPNK17,43
NP I PoOING Bank Slaski19.5. 16:33:54395,00395,80395,60-1,2510 438PLNWSE400,60
NP I PoOIntesa Sp ADR19.5. 16:35:08--38,74-5,1430 190USDPNK40,84
NP I PoOJyske Bank A/S19.5. 16:34:03898,50899,50899,000,6754 666DKKCPH893,00
NP I PoOKBC Banc Holding19.5. 16:34:56108,70108,75108,70-0,0987 653EURBRU108,80
NP I PoOKBC Groep Depository Receipt19.5. 16:33:17--63,04-3,191 879USDPNK65,11
NP I PoOKeyCorp19.5. 16:35:3720,9520,9620,96-0,551 480 100USDNYQ21,07
NP I PoOKGH/RBI 2723.2. 18:02:051 138,50-1 134,00-0,35500PLNWSE1 138,00
NP I PoOKGHX3L/RBI Zt13.5. 18:00:491,562,742,4456,411 000PLNWSE1,56
NP I PoOKOMERČNÍ BANKA19.5. 16:24:20--993,00-0,4594 545CZKPSE-KOBOS993,00
NP I PoOLat Am Exp Bnk19.5. 16:30:1353,2553,9153,58-0,206 949USDNYQ53,69
NP I PoOLloyds Bankg Grp Preferred Stock19.5. 9:32:331,551,591,590,00-GBPLSE1,57
NP I PoOLloyds TSB19.5. 16:36:000,960,960,961,2291 003 180GBPLSE,95
NP I PoOM&T Bank19.5. 16:35:19206,20206,65206,470,10108 452USDNYQ206,27
NP I PoOmBank SA19.5. 16:35:531 187,001 187,501 187,00-3,4612 620PLNWSE1 229,50
NP I PoOMercantile Bank19.5. 16:35:0151,0151,3651,10-0,209 615USDNSQ51,20
NP I PoOMerkur Bank18.5. 14:59:1514,0014,3014,00-2,86370EURFRA14,00
NP I PoONatl Aust Bank- ------AUDASX36,32
NP I PoONatl Aust Bank Depository Receipt19.5. 16:35:08--13,07-0,3711 822USDPNK13,12
NP I PoONatl Bank Greece Rg19.5. 16:25:0113,5413,5913,53-1,643 575 339EURATH13,75
NP I PoONatl Bk Canada- ------CADTOR204,62
NP I PoONatWest Grp Rg19.5. 16:35:465,675,675,670,215 330 571GBPLSE5,66
NP I PoONatWest Preferred Stock19.5. 14:39:021,481,511,490,51301GBPLSE1,50
NP I PoONKE/RBI 2715.4. 18:00:461 010,001 030,001 027,001,681PLNWSE1 010,00
NP I PoOOberbank19.5. 13:30:14--83,400,004 443EURVIE83,40
NP I PoOOld Savings Bncp19.5. 16:33:3320,7720,7920,77-0,2464 056USDNSQ20,82
NP I PoOOTP Bank30.4. 15:50:13--2 817,000,000CZKPSE-KOBOS2 817,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-17,0017,000,001USDLIB17,00
NP I PoOPEO/RBI 2912.5. 18:00:16951,00971,00973,501,7851PLNWSE956,50
NP I PoOPEO/RBI Ct19.5. 11:52:568,059,008,4018,48500PLNWSE8,40
NP I PoOPKN/RBI Ct25.3. 18:00:3439,65-34,00-15,00895PLNWSE40,00
NP I PoOPKO BP19.5. 10:41:17--565,501,84600CZKPSE-KOBOS565,50
NP I PoOPNC Finl Svc19.5. 16:35:46213,92214,18213,990,12170 223USDNYQ213,72
NP I PoOPopular PRico19.5. 16:34:34145,44146,05145,73-0,4854 782USDNSQ146,43
NP I PoOPreferred Bank19.5. 16:03:1591,5592,4590,82-1,0994 699USDNSQ91,82
NP I PoORaiffeisen Unsp ADR19.5. 16:00:27--12,95-5,0019USDPNK13,29
NP I PoORaiffsen Intl Bk19.5. 9:19:07--1 112,00-2,0325CZKPSE-KOBOS1 112,00
NP I PoORegions Finan19.5. 16:35:4627,0027,0127,010,151 278 342USDNYQ26,97
NP I PoORepublic Banc19.5. 16:31:3777,2877,6077,450,5220 389USDNSQ77,05
NP I PoORoyal Bk Canada- ------CADTOR252,50
NP I PoOS & T Bancorp19.5. 16:33:4844,0344,1544,10-0,3842 161USDNSQ44,27
NP I PoOSciet Genrle Depository Receipt19.5. 16:35:09--15,39-0,9821 208USDPNK15,54
NP I PoOSciet Genrle Depository Receipt19.5. 16:29:45--11,020,095 039USDPNK11,01
NP I PoOSE Banken AB19.5. 16:35:04181,40181,50181,450,50982 901SEKSTO180,55
NP I PoOSecure Trust19.5. 16:19:5812,5812,6412,62-1,5669 007GBPLSE12,82
NP I PoOSierra Bancorp19.5. 16:31:4038,0038,6038,070,2113 135USDNSQ37,99
NP I PoOSILVER/RBI Ct12.5. 18:00:1677,2077,90101,0025,1515PLNWSE80,70
NP I PoOSILVER/RBI Ct18.5. 18:00:313,393,443,640,00300PLNWSE3,64
NP I PoOSimmons Fst Natl19.5. 16:34:4020,9320,9420,930,00117 692USDNSQ20,93
NP I PoOSociete Generale19.5. 16:35:4266,4966,5166,51-0,30457 934EURPAR66,71
NP I PoOSt Galler Ktbk19.5. 16:31:36606,00608,00606,000,171 110CHFSWX605,00
NP I PoOStandard Chartered Plc 8.25% - GBP19.5. 13:13:391,271,311,290,31-GBPLSE1,29
NP I PoOStandrd Chartrd19.5. 16:35:5818,8218,8318,82-2,061 896 978GBPLSE19,22
NP I PoOStd Chart 7.375Ncip19.5. 13:49:411,161,181,160,55-GBPLSE1,17
NP I PoOSv Handbk -A-19.5. 16:35:26132,95133,00132,901,031 886 846SEKSTO131,55
NP I PoOSv Handbk -B-19.5. 16:34:44222,80223,40223,201,0936 825SEKSTO220,80
NP I PoOSWEDBANK AB19.5. 16:35:51330,50330,60330,500,85764 226SEKSTO327,70
NP I PoOSwedbank Sp ADR19.5. 16:21:59--35,130,392 750USDPNK35,08
NP I PoOSydbank A/S19.5. 16:32:26536,00537,00536,500,5664 464DKKCPH533,50
NP I PoOTatra Banka11.5. 15:50:0528 000,0033 000,0036 000,0028,57-EURBRA28 000,00
NP I PoOTexas Capital19.5. 16:35:0395,8996,4996,00-1,4940 347USDNSQ97,45
NP I PoOToronto Dominion- ------CADTOR148,30
NP I PoOTPSX3L/RBI Zt7.4. 18:00:3318,64-13,56-25,743PLNWSE18,26
NP I PoOTrustmark19.5. 16:35:3143,7043,7943,74-0,4045 998USDNSQ43,91
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt19.5. 16:29:57--58,630,3012 414USDPNK58,47
NP I PoOUS Bancorp19.5. 16:35:4753,3353,3453,34-0,211 434 525USDNYQ53,45
NP I PoOValiant Holding19.5. 16:24:11161,20161,60161,400,506 994CHFSWX160,60
NP I PoOVan Lanschot19.5. 16:35:3164,7564,8564,80-1,8235 489EURAEX66,00
NP I PoOVseobec Uver Bk11.5. 15:50:05--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.5. 16:31:2231,5831,6831,650,2921 075USDNSQ31,56
NP I PoOWells Fargo19.5. 16:35:4875,2775,3075,291,232 604 608USDNYQ74,37
NP I PoOWesbanco Inc19.5. 16:35:3433,3633,3833,37-0,1545 820USDNSQ33,42
NP I PoOWestamerica Banc19.5. 16:35:0254,7154,8254,780,2650 549USDNSQ54,64
NP I PoOWestern Alliance19.5. 16:34:5675,7275,8875,86-0,95105 951USDNYQ76,59
NP I PoOWestpac Banking- ------AUDASX35,71
NP I PoOWIG20/RBI 2720.2. 18:00:051 051,001 071,001 043,50-0,76150PLNWSE1 051,50
NP I PoOWintrust Fincl19.5. 16:29:14145,77146,78146,27-0,4220 236USDNSQ146,89
NP I PoOXTB/RBI 2814.5. 18:01:021 102,001 122,001 102,000,00140PLNWSE1 102,00
NP I PoOXTB/RBI 2815.4. 18:00:401 054,501 074,501 073,001,751EURWSE1 054,50
NP I PoOXTB/RBI 284.3. 18:00:531 039,001 059,001 033,00-0,5860PLNWSE1 039,00
NP I PoOZions19.5. 16:35:0759,9359,9759,93-0,27115 683USDNSQ60,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP