Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,37
KB-2,55
PKN69,0269,320,79
Msft261,06261,081,76
Nokia4,45954,568-1,99
IBM141,13141,15-0,51
Mercedes-Benz Group AG57,5457,56-2,26
PFE51,1851,190,99
29.06.2022 20:39:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2022 20:39:25
Simmons Fst Natl (SFNC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,12 -1,26 -0,27 389 837
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Simmons Fst Natl - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.6. 20:29:25666,01667,28667,14-1,0337 723USDNSQ674,08
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,511,511,56-0,33475GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt29.6. 20:36:24--9,461,126 944USDPNK9,36
NP I PoOAkbank Turk Depository Receipt28.6. 23:20:00--0,92-1,0820 000USDPNK,92
NP I PoOAlpha Bank29.6. 16:25:040,860,870,872,603 283 787EURATH,85
NP I PoOAlpha Bank Sp ADR29.6. 18:56:14--0,22-4,355 100USDPNK,23
NP I PoOAmeris Bancorp29.6. 20:39:2439,8439,8839,86-2,40129 695USDNSQ40,84
NP I PoOANZ Banking Grp- ------AUDASX22,42
NP I PoOANZ Banking Grp Depository Receipt29.6. 20:38:20--15,631,96143 672USDPNK15,33
NP I PoOAXIS Bank Depository Receipt29.6. 17:35:1138,6039,4039,30-2,006 086USDLIB40,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL1,90
NP I PoOBanca MPS Rg- ------EURMIL,61
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,32
NP I PoOBanco do Brs Sp ADR29.6. 20:24:39--6,341,39155 281USDPNK6,25
NP I PoOBanco Santander Depository Receipt29.6. 20:39:295,595,605,60-0,09436 045USDNYQ5,60
NP I PoOBanco Santander SA- ------EURMCE2,78
NP I PoOBank East Asia Depository Receipt29.6. 16:40:52--1,390,00100USDPNK1,39
NP I PoOBank Handlowy29.6. 17:59:1562,9063,0063,500,1677 088PLNWSE63,40
NP I PoOBank Hawaii Corp29.6. 20:38:3174,7474,8174,78-1,80128 492USDNYQ76,15
NP I PoOBank Millennium29.6. 17:59:133,974,004,01-0,991 682 503PLNWSE4,05
NP I PoOBank Nova Scotia29.6. 20:39:3459,4359,4459,43-0,121 738 120USDNYQ59,50
NP I PoOBank Of Greece29.6. 16:25:0415,3015,3515,300,665 823EURATH15,20
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOBank of China Depository Receipt29.6. 20:33:23--9,930,2974 831USDPNK9,90
NP I PoOBank Of Ireland2.12. 13:02:4419,3019,5019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR124,68
NP I PoOBank Pekao SA29.6. 17:59:1583,8484,0084,04-1,71640 085PLNWSE85,50
NP I PoOBank Rakyat Indo Depository Receipt29.6. 20:18:11--14,00-1,6214 908USDPNK14,23
NP I PoOBankinter- ------EURMCE5,91
NP I PoOBanner29.6. 20:38:3956,0556,1456,10-0,5974 601USDNSQ56,43
NP I PoOBarclays29.6. 17:35:201,571,571,57-2,0435 764 306GBPLSE1,60
NP I PoOBasel Kbank29.6. 17:31:11896,00900,00900,000,2284CHFSWX898,00
NP I PoOBBVA- ------EURMCE4,41
NP I PoOBC Vaudoise Rg29.6. 17:31:1176,0076,1075,70-0,3928 179CHFSWX76,00
NP I PoOBco de Sabadell- ------EURMCE,78
NP I PoOBco Sntndr Chile Depository Receipt29.6. 20:38:4516,3716,3916,38-1,38131 224USDNYQ16,61
NP I PoOBerner Kantnlbnk29.6. 17:31:11214,50215,50215,500,47671CHFSWX214,50
NP I PoOBGZ29.6. 17:59:1351,4052,0054,405,4313 327PLNWSE51,60
NP I PoOBKS Bank28.6. 17:50:0515,7016,0015,90-1,26650EURVIE15,90
NP I PoOBNP Paribas29.6. 17:38:4846,9547,3547,08-1,732 391 623EURPAR47,91
NP I PoOBNP Paribas Depository Receipt29.6. 20:39:36--24,69-1,19908 642USDPNK24,99
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,05
NP I PoOBOS29.6. 17:59:137,907,988,081,384 180PLNWSE7,97
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,18
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE32,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,51
NP I PoOCapital City Bk29.6. 18:07:3627,6727,8027,81-0,502 427USDNSQ27,95
NP I PoOCathay Gnrl Banc29.6. 20:39:4639,5239,5639,52-0,64124 676USDNSQ39,77
NP I PoOCCB Depository Receipt29.6. 20:37:09--13,26-8,1170 005USDPNK14,43
NP I PoOCdn Imperial Bnk- ------CADTOR62,91
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ21,94
NP I PoOCFB BPS29.6. 17:58:474,144,684,12-13,811 001PLNWSE4,78
NP I PoOCity Holding29.6. 20:32:4279,6879,8979,89-0,1323 008USDNSQ79,99
NP I PoOCNB Fin Cp PA29.6. 20:31:0624,0224,1324,13-0,045 601USDNSQ24,14
NP I PoOColumbia Banking29.6. 20:39:1528,7428,7628,75-0,17840 831USDNSQ28,80
NP I PoOComerica29.6. 20:39:4875,7075,7875,74-1,24394 371USDNYQ76,69
NP I PoOCommerzbank29.6. 17:35:207,007,017,01-2,267 162 139EURGER7,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,46
NP I PoOCommun Financl24.6. 23:20:00--33,503,72450USDPNK33,50
NP I PoOComonwelth Bk AU Depository Receipt29.6. 20:18:29--64,040,0145 426USDPNK64,03
NP I PoOCredicorp29.6. 20:38:06122,67123,00122,84-0,7257 268USDNYQ123,73
NP I PoOCREDIT AGRICOLE29.6. 16:12:5867,0068,5067,03-0,7031EURPAR67,50
NP I PoOCredit Agricole29.6. 17:38:088,989,009,00-1,575 827 006EURPAR9,14
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ118,05
NP I PoOCVB Financial29.6. 20:39:2024,8624,8724,87-1,66449 540USDNSQ25,29
NP I PoODanske Bk29.6. 16:59:39103,05103,10102,65-2,052 050 392DKKCPH104,80
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK86,20
NP I PoOEast West Bancp29.6. 20:39:3666,3266,3766,28-1,10578 702USDNSQ67,02
NP I PoOERSTE BANK29.6. 16:20:46--629,40-3,58245 214CZKPSE-KOBOS629,40
NP I PoOErste Bank Depository Receipt29.6. 20:39:21--13,21-2,2970 816USDPNK13,52
NP I PoOEurobank Ergas29.6. 16:25:040,870,870,87-1,723 952 020EURATH,89
NP I PoOFifth Third Banc29.6. 20:39:4834,2934,3034,29-1,591 948 599USDNSQ34,84
NP I PoOFirst Bancorp29.6. 20:37:5734,7534,7834,77-1,1151 853USDNSQ35,16
NP I PoOFIRST BANCORP29.6. 20:39:4813,1213,1313,12-1,58542 631USDNYQ13,33
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,63
NP I PoOFirst Financial29.6. 20:39:5119,5019,5219,50-0,8696 792USDNSQ19,67
NP I PoOFirst Horizn Ntl29.6. 20:39:0222,1022,1122,11-0,79942 243USDNYQ22,28
NP I PoOFirst Merch29.6. 20:39:2735,6535,7535,70-1,3352 861USDNSQ36,18
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 250,00
NP I PoOFirst Republic29.6. 20:39:58145,79145,95145,85-0,93452 380USDNYQ147,22
NP I PoOGetin Holding29.6. 17:59:141,201,211,221,50241 701PLNWSE1,20
NP I PoOGetin Noble Bank SA29.6. 17:59:140,180,180,18-1,642 856 763PLNWSE,18
NP I PoOGraubundner KB Participation29.6. 17:31:111 625,001 640,001 640,000,0020CHFSWX1 640,00
NP I PoOHalyk Depository Receipt29.6. 17:35:248,8012,509,98-0,1032 350USDLIB9,99
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding29.6. 20:38:0044,3344,4044,37-0,01133 687USDNSQ44,37
NP I PoOHanmi Financial29.6. 20:07:4822,3922,4422,41-1,0219 842USDNSQ22,64
NP I PoOHeritage Commerc29.6. 20:37:4410,7110,7210,72-0,9736 512USDNSQ10,82
NP I PoOHSBC29.6. 17:35:045,525,525,521,1517 326 971GBPLSE5,46
NP I PoOHuntington Banc29.6. 20:39:5412,2212,2312,23-0,417 172 033USDNSQ12,28
NP I PoOChina Constrn Bk- ------HKDHKG5,69
NP I PoOIndependent MA29.6. 20:36:1879,3679,5279,39-0,8650 462USDNSQ80,08
NP I PoOIndependent MI29.6. 20:37:5018,8518,8818,87-1,2033 872USDNSQ19,10
NP I PoOIndus Comm Bk- ------HKDHKG4,64
NP I PoOIndus Comm Bk Depository Receipt29.6. 20:30:03--11,882,1572 358USDPNK11,63
NP I PoOING Bank Slaski29.6. 17:59:13171,00172,20180,604,277 828PLNWSE173,20
NP I PoOIntesa Sp ADR29.6. 20:39:27--11,73-0,74446 207USDPNK11,82
NP I PoOJyske Bank A/S29.6. 16:59:33356,40357,00357,10-2,8387 953DKKCPH367,50
NP I PoOKBC Banc Holding29.6. 17:35:2056,1057,5056,400,25609 360EURBRU56,26
NP I PoOKBC Groep Depository Receipt29.6. 20:37:31--29,25-0,26335 373USDPNK29,32
NP I PoOKeyCorp29.6. 20:39:5917,5117,5217,51-0,603 846 599USDNYQ17,61
NP I PoOKOMERČNÍ BANKA29.6. 16:15:23--688,50-2,5583 409CZKPSE-KOBOS688,50
NP I PoOLat Am Exp Bnk29.6. 20:29:1313,3813,4113,40-0,5237 720USDNYQ13,47
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,381,391,62-0,7224 654GBPLSE1,40
NP I PoOLloyds TSB29.6. 17:35:150,430,430,43-0,9878 070 146GBPLSE,43
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX413,50
NP I PoOM&T Bank29.6. 20:39:47162,51162,60162,51-0,37318 330USDNYQ163,12
NP I PoOmBank SA29.6. 17:59:13235,20238,00235,20-1,9231 870PLNWSE239,80
NP I PoOMercantile Bank29.6. 20:29:4831,7531,8731,82-0,937 177USDNSQ32,12
NP I PoOMerkur Bank14.6. 17:12:1415,1015,4015,600,00200EURFRA15,10
NP I PoOMidWestOne29.6. 20:31:5729,4829,7629,60-0,797 044USDNSQ29,83
NP I PoONatl Aust Bank- ------AUDASX27,79
NP I PoONatl Aust Bank Depository Receipt29.6. 20:36:58--9,612,01155 497USDPNK9,42
NP I PoONatl Bank Greece Rg29.6. 16:25:042,942,942,94-1,441 627 516EURATH2,98
NP I PoONatl Bk Canada- ------CADTOR84,72
NP I PoONatWest Preferred Stock16.5. 16:54:541,381,391,450,0027 650GBPLSE1,39
NP I PoOOberbank29.6. 17:50:0599,6099,0099,800,00804EURVIE99,80
NP I PoOOld Savings Bncp29.6. 20:39:3013,5513,5713,56-1,3197 210USDNSQ13,74
NP I PoOOTP Bank14.6. 11:34:33--533,000,000CZKPSE-KOBOS533,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl29.6. 20:37:3972,5972,6472,630,35257 167USDNSQ72,38
NP I PoOPiraeus Fin Hlg Rg29.6. 16:25:040,950,960,96-0,681 201 433EURATH,97
NP I PoOPKO BP13.6. 15:06:47--148,000,000CZKPSE-KOBOS148,00
NP I PoOPNC Finl Svc29.6. 20:39:54157,73157,77157,78-1,23623 197USDNYQ159,75
NP I PoOPopular PRico29.6. 20:39:1578,2878,3678,36-0,91186 522USDNSQ79,08
NP I PoOPreferred Bank29.6. 20:27:0468,0468,2068,01-0,8132 801USDNSQ68,56
NP I PoORaiffeisen Unsp ADR29.6. 18:25:46--2,78-0,89300USDPNK2,80
NP I PoORaiffsen Intl Bk29.6. 15:40:02--265,00-3,28220CZKPSE-KOBOS265,00
NP I PoORegions Finan29.6. 20:39:5619,1919,2019,20-1,213 012 406USDNYQ19,43
NP I PoORepublic Banc29.6. 20:39:0348,5148,6348,510,6417 389USDNSQ48,20
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange29.6. 17:35:152,212,212,21-1,2113 660 361GBPLSE2,24
NP I PoORoyal Bk Canada- ------CADTOR125,34
NP I PoOS & T Bancorp29.6. 20:37:1827,7227,7627,76-0,5040 285USDNSQ27,90
NP I PoOSandy Spring29.6. 20:37:0039,1439,2039,18-0,9128 553USDNSQ39,54
NP I PoOSantander Bank Polska29.6. 17:59:13240,00242,60240,40-2,1256 684PLNWSE245,60
NP I PoOSciet Genrle Depository Receipt29.6. 20:37:03--4,67-2,2081 576USDPNK4,77
NP I PoOSciet Genrle Depository Receipt29.6. 20:36:30--23,182,3980 981USDPNK22,64
NP I PoOSE Banken AB29.6. 18:00:00102,65102,70102,55-0,632 795 942SEKSTO103,20
NP I PoOSecure Trust29.6. 17:35:0610,9511,0511,00-3,51350GBPLSE11,40
NP I PoOSierra Bancorp29.6. 20:31:0321,6321,7321,67-0,7137 795USDNSQ21,82
NP I PoOSignature Bank29.6. 20:39:57183,45183,65183,51-2,15339 159USDNSQ187,55
NP I PoOSimmons Fst Natl29.6. 20:39:2521,1121,1221,12-1,26389 837USDNSQ21,39
NP I PoOSociete Generale29.6. 17:35:0822,2522,3722,29-2,372 715 612EURPAR22,83
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,00
NP I PoOSPGSCLTR/BARC 3629.6. 17:32:23--302,001,00483USDPNK299,00
NP I PoOSt Galler Ktbk29.6. 17:31:11436,50438,50438,00-0,571 199CHFSWX440,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,261,261,50-0,472 695GBPLSE1,27
NP I PoOStandrd Chartrd29.6. 17:35:086,386,396,392,906 737 075GBPLSE6,21
NP I PoOStd Chart 7.375Ncip16.6. 10:07:491,111,111,12-0,091 000GBPLSE1,11
NP I PoOSv Handbk -A-29.6. 18:00:0088,4488,4688,24-0,852 645 808SEKSTO89,00
NP I PoOSWEDBANK AB29.6. 18:00:00132,25132,30132,00-1,862 391 991SEKSTO134,50
NP I PoOSwedbank Sp ADR29.6. 20:31:21--12,91-2,34390 806USDPNK13,22
NP I PoOSydbank A/S29.6. 16:59:37221,80222,40221,40-1,5197 900DKKCPH224,80
NP I PoOTatra Banka2.6. 10:31:3421 000,0021 400,0019 400,000,00-EURBRA21 000,00
NP I PoOTexas Capital29.6. 20:38:3953,6053,6853,67-0,15435 817USDNSQ53,75
NP I PoOToronto Dominion- ------CADTOR84,77
NP I PoOTrustmark29.6. 20:39:4829,2629,2829,26-0,8553 793USDNSQ29,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings29.6. 20:39:3416,9516,9616,96-0,35780 370USDNSQ17,02
NP I PoOUnited Community29.6. 20:35:4830,1630,1930,210,50159 672USDNSQ30,06
NP I PoOUOB Depository Receipt29.6. 20:34:22--38,180,8459 654USDPNK37,86
NP I PoOUS Bancorp29.6. 20:39:3446,1846,1946,18-1,512 860 446USDNYQ46,89
NP I PoOValiant Holding29.6. 17:31:1185,2085,4085,00-0,3514 304CHFSWX85,30
NP I PoOVan Lanschot29.6. 17:35:1022,4522,9522,55-1,7428 941EURAEX22,95
NP I PoOVorarlberger Vbk Participation13.6. 17:50:0533,0038,0040,000,001EURVIE33,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust29.6. 20:37:3248,5448,6648,59-0,8612 617USDNSQ49,01
NP I PoOWells Fargo29.6. 20:39:3539,7039,7139,69-1,228 627 428USDNYQ40,18
NP I PoOWesbanco Inc29.6. 20:39:5531,6131,6431,61-1,1958 033USDNSQ31,99
NP I PoOWestamerica Banc29.6. 20:39:3156,4656,5856,46-0,8641 397USDNSQ56,95
NP I PoOWestern Alliance29.6. 20:39:2072,3972,4672,44-1,42175 846USDNYQ73,48
NP I PoOWestpac Banking- ------AUDASX19,75
NP I PoOWintrust Fincl29.6. 20:38:0680,7180,8280,80-1,07162 663USDNSQ81,67
NP I PoOZions29.6. 20:39:2652,0252,0552,04-1,23372 625USDNSQ52,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 996,4628.06.2022
Zdroj: BCPP