Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7463,980,88
Msft2,15
Nokia4,14254,185,37
IBM0,41
Daimler AG37,72537,7453,14
PFE0,00
07.07.2020 1:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2020 22:00:00
Simmons Fst Natl (SFNC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,33 1,11 0,18 469 582
After-hours07.07.2020 1:07:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
17,00 - - 1,11 0,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Simmons Fst Natl - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc6.7. 23:20:00A--394,190,7534 651USDNSQ391,25
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,591,591,520,631 480GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt6.7. 23:20:00A--10,3310,3626 654USDPNK9,36
NP I PoOAkbank Turk Depository Receipt6.7. 23:20:00A--1,742,5114 875USDPNK1,70
NP I PoOAlpha Bank6.7. 16:25:010,690,690,690,295 501 071EURATH,69
NP I PoOAlpha Bank Sp ADR6.7. 23:20:00A--0,223,048 774USDPNK,21
NP I PoOAmeris Bancorp6.7. 23:31:19A--22,111,29368 229USDNSQ22,14
NP I PoOANZ Banking Grp- ------AUDASX19,19
NP I PoOANZ Banking Grp Depository Receipt6.7. 23:20:00A--13,37-0,1544 907USDPNK13,39
NP I PoOAXIS Bank Depository Receipt6.7. 17:35:2622,0030,5029,051,402 255USDLIB29,05
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,87
NP I PoOBanca Intesa SpA- ------EURMIL1,79
NP I PoOBanca MPS Rg- ------EURMIL1,58
NP I PoOBanca Transilvan6.7. 16:56:082,132,142,13-0,933 361 276RONBUH2,13
NP I PoOBanco do Brs Sp ADR6.7. 23:20:00A--6,513,83111 671USDPNK6,27
NP I PoOBanco Santander Depository Receipt7.7. 0:30:00A--5,584,101 065 283USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE2,34
NP I PoOBanche Pop Unite- ------EURMIL3,20
NP I PoOBank East Asia Depository Receipt2.7. 23:20:00A--2,326,911 172USDPNK2,32
NP I PoOBank Handlowy6.7. 18:04:5439,6039,8039,851,7923 375PLNWSE39,85
NP I PoOBank Hawaii Corp4.3. 0:40:15A--76,15-2,35321 908USDNYQ59,71
NP I PoOBank Millennium6.7. 18:04:513,133,133,162,941 950 002PLNWSE3,16
NP I PoOBank Nova Scotia7.7. 0:32:33A--41,32-0,021 104 908USDNYQ41,56
NP I PoOBank Of Greece6.7. 16:25:0112,7412,8812,880,634 590EURATH12,88
NP I PoOBank of China- ------HKDHKG3,02
NP I PoOBank of China Depository Receipt6.7. 23:20:00A--9,641,05118 329USDPNK9,54
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR72,25
NP I PoOBank Pekao SA6.7. 18:04:5355,7455,7856,122,04569 105PLNWSE56,12
NP I PoOBank Rakyat Indo Depository Receipt6.7. 23:20:00A--10,420,7742 319USDPNK10,34
NP I PoOBankinter- ------EURMCE4,41
NP I PoOBanner4.3. 2:00:00A--46,31-2,48345 970USDNSQ35,99
NP I PoOBarclays6.7. 18:06:381,171,171,171,3727 935 864GBPLSE1,17
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX866,00
NP I PoOBBVA- ------EURMCE3,31
NP I PoOBC Vaudoise Rg6.7. 17:30:1992,4092,6092,200,7792 407CHFSWX92,20
NP I PoOBco de Sabadell- ------EURMCE,34
NP I PoOBco Sntndr Chile Depository Receipt7.7. 1:00:00A--18,041,35498 926USDNYQ17,80
NP I PoOBerner Kantnlbnk6.7. 17:30:19231,00231,50231,500,653 649CHFSWX231,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE51,00
NP I PoOBk Cantonale27.5. 17:31:14903,00905,00896,00-1,3232 427CHFSWX896,00
NP I PoOBKS Bank6.7. 17:45:0513,3013,0013,00-0,76750EURVIE13,00
NP I PoOBKS Bank Preferred Stock6.7. 17:45:0613,1013,0013,101,55300EURVIE13,10
NP I PoOBNP Paribas6.7. 17:37:2537,2537,6037,393,055 201 162EURPAR37,39
NP I PoOBNP Paribas Depository Receipt6.7. 23:20:00A--21,234,48112 861USDPNK20,32
NP I PoOBOS6.7. 18:04:516,546,686,68-0,3025 200PLNWSE6,68
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ6,35
NP I PoOBRD - Groupe SG6.7. 16:55:1511,5811,6611,58-2,85163 588RONBUH11,58
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,40
NP I PoOBTV Preferred Stock16.6. 17:45:0627,4028,0027,000,7429EURVIE27,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR76,49
NP I PoOCapital City Bk6.7. 23:20:00A--19,560,5113 606USDNSQ19,46
NP I PoOCathay Gnrl Banc6.7. 23:20:00A--25,280,86255 262USDNSQ25,06
NP I PoOCCB Depository Receipt6.7. 23:20:00A--17,058,74134 823USDPNK15,68
NP I PoOCdn Imperial Bnk- ------CADTOR91,12
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ15,04
NP I PoOCFB BPS2.7. 18:03:592,402,502,500,001 599PLNWSE2,50
NP I PoOCIT Group7.7. 0:30:00A--20,394,033 350 218USDNYQ19,60
NP I PoOCity Holding4.3. 2:00:00A--72,27-1,0469 164USDNSQ62,30
NP I PoOCNB Fin Cp PA6.7. 23:20:00A--17,352,2464 776USDNSQ16,97
NP I PoOColumbia Banking6.7. 23:20:00A--27,181,49481 154USDNSQ26,78
NP I PoOComdirect Bank6.7. 17:36:0313,7213,7613,720,007 387EURGER13,72
NP I PoOComerica7.7. 1:00:00A--35,811,532 063 935USDNYQ35,27
NP I PoOCommerzbank6.7. 17:35:084,434,444,447,4918 190 195EURGER4,44
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK4,54
NP I PoOCommun Financl2.7. 15:31:48A--31,000,001USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt6.7. 23:20:00A--50,000,9313 900USDPNK49,54
NP I PoOCredicorp7.7. 0:30:00A--133,240,84881 614USDNYQ132,13
NP I PoOCredit Agricole6.7. 17:37:258,929,028,962,807 723 072EURPAR8,96
NP I PoOCREDIT AGRICOLE6.7. 12:13:22111,50114,00111,60-0,0251EURPAR111,60
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ70,56
NP I PoOCVB Financial6.7. 23:20:00A--18,151,06491 395USDNSQ17,96
NP I PoODanske Bk6.7. 16:59:3395,3295,4095,342,913 003 159DKKCPH95,34
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK60,72
NP I PoODNB NOR ASA- ------NOKOSL133,80
NP I PoOEast West Bancp6.7. 23:20:00A--35,161,06496 520USDNSQ34,79
NP I PoOERSTE BANK3.7. 16:25:11--580,000,00121 110CZKPSE-KOBOS580,00
NP I PoOErste Bank Depository Receipt6.7. 23:20:00A--12,835,6835 146USDPNK12,14
NP I PoOEspirito Santo Depository Receipt1.7. 23:20:00A--0,000,00100USDPNK,00
NP I PoOEurobank Ergas6.7. 16:25:010,420,420,420,455 520 931EURATH,42
NP I PoOFifth Third Banc7.7. 0:32:50A--18,961,565 247 839USDNSQ18,57
NP I PoOFirst Bancorp6.7. 23:20:00A--23,100,6570 936USDNSQ22,95
NP I PoOFIRST BANCORP7.7. 0:30:00A--5,512,99973 254USDNYQ5,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ7,62
NP I PoOFirst Financial6.7. 23:20:00A--13,271,18505 998USDNSQ13,11
NP I PoOFirst Horizn Ntl7.7. 1:07:34A--9,31-0,329 935 580USDNYQ9,25
NP I PoOFirst Merch6.7. 23:20:00A--26,020,04291 456USDNSQ26,01
NP I PoOFirst Midwest6.7. 23:20:00A--12,790,16415 956USDNSQ12,77
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK535,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK9 700,00
NP I PoOFirst Republic7.7. 0:30:00A--105,791,12646 732USDNYQ104,62
NP I PoOGetin Holding6.7. 18:04:521,231,241,250,40935 208PLNWSE1,25
NP I PoOGetin Noble Bank SA6.7. 18:04:520,270,270,27-1,111 630 835PLNWSE,27
NP I PoOGlacier Bancorp6.7. 23:20:00A--34,02-0,64347 110USDNSQ34,24
NP I PoOGraubundner KB Participation6.7. 17:30:191 450,001 460,001 465,001,74169CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt6.7. 17:38:2912,3512,8012,50-1,2382 038USDLIB12,50
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding6.7. 23:20:00A--19,711,28346 058USDNSQ19,46
NP I PoOHanmi Financial6.7. 23:20:00A--9,472,27261 337USDNSQ9,26
NP I PoOHeritage Commerc6.7. 23:20:00A--7,070,86219 144USDNSQ7,01
NP I PoOHSBC6.7. 19:28:204,094,094,075,4731 237 580GBPLSE4,09
NP I PoOHuntington Banc7.7. 1:36:28A--8,751,9812 276 012USDNSQ8,60
NP I PoOChina Constrn Bk- ------HKDHKG6,14
NP I PoOIBERIABANK Corp2.7. 2:00:00A--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA6.7. 23:20:00A--63,73-0,64109 538USDNSQ64,14
NP I PoOIndependent MI6.7. 23:20:00A--13,860,5885 430USDNSQ13,78
NP I PoOIndus Comm Bk- ------HKDHKG4,92
NP I PoOIndus Comm Bk Depository Receipt6.7. 23:20:00A--13,548,39130 403USDPNK12,49
NP I PoOING Bank Slaski6.7. 18:04:51151,20152,20153,000,929 495PLNWSE153,00
NP I PoOJyske Bank A/S6.7. 16:59:30203,00203,30202,201,74178 260DKKCPH202,20
NP I PoOKBC Banc Holding6.7. 17:35:2853,0053,5053,043,31518 081EURBRU53,04
NP I PoOKBC Groep Depository Receipt6.7. 23:20:00A--30,003,5921 444USDPNK28,96
NP I PoOKeyCorp7.7. 1:16:22A--11,972,057 342 661USDNYQ11,71
NP I PoOKOMERČNÍ BANKA3.7. 16:25:10--577,000,0057 794CZKPSE-KOBOS577,00
NP I PoOLat Am Exp Bnk7.7. 0:30:00A--11,250,63121 145USDNYQ11,18
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,471,471,391,382 269GBPLSE1,47
NP I PoOLloyds TSB6.7. 19:28:200,310,310,31-1,58172 956 868GBPLSE,31
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX384,50
NP I PoOM&T Bank7.7. 0:30:00A--101,931,33762 579USDNYQ100,59
NP I PoOmBank SA6.7. 18:04:51236,00237,00238,200,7615 732PLNWSE238,20
NP I PoOMercantile Bank6.7. 23:20:00A--21,210,8624 283USDNSQ21,03
NP I PoOMerkur Bank6.7. 14:18:599,259,509,251,09300EURFRA9,25
NP I PoOMidWestOne6.7. 23:20:00A--19,181,7030 876USDNSQ18,86
NP I PoONatexis Banques6.7. 17:35:242,442,462,463,1514 698 777EURPAR2,46
NP I PoONatl Aust Bank- ------AUDASX18,74
NP I PoONatl Aust Bank Depository Receipt6.7. 23:20:00A--6,56-0,3872 914USDPNK6,58
NP I PoONatl Bank Greece Rg6.7. 16:25:011,341,341,340,712 764 460EURATH1,34
NP I PoONatl Bk Canada- ------CADTOR61,72
NP I PoONatWest Preferred Stock22.6. 9:34:041,481,491,462,1312 000GBPLSE1,49
NP I PoOOberbank6.7. 17:45:0683,80-83,800,0025 685EURVIE83,80
NP I PoOOberbank Preferred Stock3.7. 17:45:0581,5082,5082,000,001EURVIE81,50
NP I PoOOld Savings Bncp6.7. 23:20:00A--7,571,34107 445USDNSQ7,47
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK6.7. 15:41:201,11-1,100,00-EURBRA1,10
NP I PoOPac Mercantile6.7. 23:20:00A--3,640,0019 553USDNSQ3,64
NP I PoOPinnacle Finl6.7. 23:20:00A--40,251,13209 641USDNSQ39,80
NP I PoOPiraeus Bank Rg6.7. 16:25:011,531,531,53-0,68690 905EURATH1,53
NP I PoOPKO BP10.6. 14:17:13--142,400,000CZKPSE-KOBOS142,40
NP I PoOPNC Finl Svc7.7. 1:35:26A--103,551,172 326 470USDNYQ102,15
NP I PoOPopular PRico6.7. 23:20:00A--36,901,88750 575USDNSQ36,22
NP I PoOPreferred Bank6.7. 23:20:00A--40,460,0562 909USDNSQ40,44
NP I PoORaiffeisen Unsp ADR6.7. 23:20:00A--4,671,971 913USDPNK4,58
NP I PoORaiffsen Intl Bk16.6. 9:14:33--480,000,000CZKPSE-KOBOS480,00
NP I PoORegions Finan7.7. 1:38:03A--10,811,899 382 791USDNYQ10,60
NP I PoORepublic Banc6.7. 23:20:00A--31,06-0,1314 972USDNSQ31,10
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange6.7. 19:15:021,251,251,252,6713 806 227GBPLSE1,25
NP I PoORoyal Bk Canada- ------CADTOR92,17
NP I PoOS & T Bancorp7.7. 1:21:47A--22,340,65141 630USDNSQ22,22
NP I PoOSandy Spring6.7. 23:20:00A--23,660,62188 922USDNSQ23,51
NP I PoOSantander Bank Polska6.7. 18:04:51173,90174,50173,900,2387 344PLNWSE173,90
NP I PoOSberbank Depository Receipt6.7. 19:12:3311,0012,2711,981,272 412 720USDLIB11,98
NP I PoOSciet Genrle Depository Receipt6.7. 23:20:00A--3,563,34100 680USDPNK3,44
NP I PoOSciet Genrle Depository Receipt6.7. 23:20:00A--25,021,1334 237USDPNK24,74
NP I PoOSE Banken AB6.7. 18:00:0085,7685,8085,703,784 378 906SEKSTO85,70
NP I PoOSecure Trust6.7. 17:35:246,786,826,80-0,296GBPLSE6,80
NP I PoOSierra Bancorp6.7. 23:20:00A--18,011,9834 885USDNSQ17,66
NP I PoOSignature Bank6.7. 23:20:00A--104,940,41249 034USDNSQ104,51
NP I PoOSimmons Fst Natl7.7. 1:07:19A--17,001,11469 632USDNSQ16,15
NP I PoOSociete Generale6.7. 17:36:0915,80-15,873,967 148 009EURPAR15,87
NP I PoOSPGSCLTR/BARC 366.7. 23:20:00A--32,00-3,037 053USDPNK33,00
NP I PoOSt Galler Ktbk6.7. 17:30:19422,00423,00423,000,483 621CHFSWX423,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,261,261,241,37207GBPLSE1,26
NP I PoOStandrd Chartrd6.7. 18:47:314,234,944,554,594 116 472GBPLSE4,57
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,151,151,170,091 999GBPLSE1,15
NP I PoOSv Handbk -A-6.7. 18:00:0092,4692,5092,283,242 666 654SEKSTO92,28
NP I PoOSWEDBANK AB6.7. 18:00:00129,48129,54128,723,044 194 720SEKSTO128,72
NP I PoOSwedbank Sp ADR6.7. 23:20:00A--13,833,6059 159USDPNK13,35
NP I PoOSydbank A/S6.7. 16:59:39127,30127,50127,502,00114 232DKKCPH127,50
NP I PoOTatra Banka6.7. 15:41:1914 400,0016 000,0016 000,000,00-EURBRA16 000,00
NP I PoOTexas Capital6.7. 23:20:00A--29,462,721 018 100USDNSQ28,68
NP I PoOToronto Dominion- ------CADTOR60,65
NP I PoOTrustmark6.7. 23:20:00A--23,31-0,34271 916USDNSQ23,39
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings6.7. 23:20:00A--10,351,222 000 997USDNSQ10,22
NP I PoOUnited Community7.7. 1:23:00A--18,65-0,32419 162USDNSQ18,71
NP I PoOUOB Depository Receipt6.7. 23:20:00A--30,652,8930 420USDPNK29,79
NP I PoOUS Bancorp7.7. 1:08:14A--36,802,626 069 651USDNYQ35,89
NP I PoOValiant Holding6.7. 17:30:1987,6087,7087,700,0014 645CHFSWX87,70
NP I PoOVan Lanschot6.7. 17:35:1213,4414,0013,902,2159 104EURAEX13,90
NP I PoOVorarlberger Vbk Participation25.6. 17:45:0518,0022,6018,000,00239EURVIE18,00
NP I PoOVseobec Uver Bk6.7. 15:42:02127,00130,00125,000,001 875EURBRA125,00
NP I PoOWashington Trust6.7. 23:20:00A--31,56-0,3265 971USDNSQ31,66
NP I PoOWells Fargo7.7. 1:36:10A--25,470,5946 966 074USDNYQ25,34
NP I PoOWesbanco Inc6.7. 23:20:00A--19,710,51584 042USDNSQ19,61
NP I PoOWestamerica Banc6.7. 23:20:00A--56,951,30111 430USDNSQ56,22
NP I PoOWestern Alliance7.7. 0:30:00A--36,112,21897 644USDNYQ35,33
NP I PoOWestpac Banking- ------AUDASX18,54
NP I PoOWintrust Fincl6.7. 23:20:00A--42,731,79378 830USDNSQ41,98
NP I PoOZions6.7. 23:20:00A--32,901,511 263 591USDNSQ32,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 973,7903.07.2020
Zdroj: BCPP