Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041206-1,07
KB10151016-0,49
PKN75,2875,31,31
Msft462,5462,99-0,03
Nokia4,7154,721,14
IBM264,3265,3-0,08
Mercedes-Benz Group AG51,2651,28-1,00
PFE23,4123,420,34
04.06.2025 15:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
3xL DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,85 -0,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL DBK/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open4.6. 10:02:181,791,841,8515,6360PLNWSE1,60
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-20,8325 000PLNWSE,24
NP I PoO10xS BRN/RBI open3.6. 18:00:581,831,881,810,0050PLNWSE1,81
NP I PoO10xS CL/RBI open2.6. 17:59:431,151,191,2716,5160 000PLNWSE1,09
NP I PoO10xS GOLD/RBI open4.6. 14:24:270,400,440,4410,002 000PLNWSE,40
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,730,770,67-21,181 000PLNWSE,85
NP I PoO10xS SILV/RBI open3.6. 18:01:090,650,690,670,00100PLNWSE,67
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc4.6. 14:20:37P755,58-1 850,000,392USDNSQ1 842,86
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3010,4018,4681,3430PLNWSE10,18
NP I PoO2xL PCO/RBI open29.1. 18:00:035,825,905,58-3,79200PLNWSE5,80
NP I PoO3xL CDR/RBI open17.7. 18:00:2867,9068,9030,25-45,79500PLNWSE55,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,9214,2213,921,317 000PLNWSE13,74
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,5812,7810,12-16,23116PLNWSE12,08
NP I PoO3xS ALE/RBI open2.6. 18:00:043,263,313,45-0,582 000PLNWSE3,47
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,8414,009,55-27,76800PLNWSE13,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,993,044,8253,99377PLNWSE3,13
NP I PoO4xL EUR/RBI open21.11. 18:00:090,240,260,3430,7751 945PLNWSE,26
NP I PoO4xL NG/RBI open2.5. 18:00:133,703,765,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,371,411,320,00250PLNWSE1,32
NP I PoO5xL BDX/RBI open29.4. 18:00:310,790,811,55106,6713 000PLNWSE,75
NP I PoO5xL BHW/RBI open16.5. 18:01:148,028,228,8015,18280PLNWSE7,64
NP I PoO5xL CCC/RBI open16.12. 18:00:41109,00-215,50109,2210PLNWSE103,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,6413,1212,562,95400PLNWSE12,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,116,247,1329,17280PLNWSE5,52
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1236,0537,1539,9511,7550PLNWSE35,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,252,2711,94545,41336PLNWSE1,85
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,5525,1527,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open15.5. 18:00:350,680,720,61-17,578 000PLNWSE,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,680,700,870,00100PLNWSE,87
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27983,001 003,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,661,711,36-18,56200PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 124,001 134,001 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,971,011,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,473,573,9827,5627 000PLNWSE3,12
NP I PoO8xS BRN/RBI open3.6. 18:00:511,241,281,340,001 000PLNWSE1,34
NP I PoO8xS PALL/RBI open9.4. 17:59:342,882,9714,24342,242PLNWSE3,22
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31210,0010PLNWSE,10
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:131,051,092,1290,991 286PLNWSE1,11
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock4.6. 14:36:261,491,521,520,4613 544GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,15
NP I PoOABCK Depository Receipt3.6. 23:20:00P--16,372,5075 374USDPNK16,37
NP I PoOAkbank Turk Depository Receipt3.6. 23:20:00P--2,824,0611 867USDPNK2,82
NP I PoOAlpha Bank4.6. 15:01:402,812,812,810,686 353 144EURATH2,79
NP I PoOAlpha Bank Sp ADR3.6. 23:20:00P--0,790,321 128 110USDPNK,79
NP I PoOAXIS Bank Depository Receipt4.6. 14:55:4367,6067,8067,60-1,604 942USDLIB68,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,22
NP I PoOBanco do Brs Sp ADR3.6. 23:20:00P--4,19-0,24833 281USDPNK4,19
NP I PoOBanco Santander Depository Receipt4.6. 2:04:01P5,155,505,280,00519 027USDNYQ5,28
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01P--1,350,731USDPNK1,32
NP I PoOBank Handlowy4.6. 15:01:47116,80117,20117,201,0434 572PLNWSE115,60
NP I PoOBank Hawaii Corp4.6. 2:04:00P66,1267,5066,510,00286 404USDNYQ66,51
NP I PoOBank Millennium4.6. 15:01:1313,8613,8913,871,461 428 224PLNWSE13,68
NP I PoOBank Nova Scotia4.6. 14:18:53P53,2554,0053,30-0,0421USDNYQ53,32
NP I PoOBank Of Greece4.6. 14:57:0813,9014,0014,000,724 854EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt3.6. 23:20:00P--14,712,6944 226USDPNK14,71
NP I PoOBank of Montreal- ------CADTOR147,94
NP I PoOBank Pekao SA4.6. 15:01:47178,95179,00179,001,13526 199PLNWSE177,00
NP I PoOBank Rakyat Indo Depository Receipt3.6. 23:20:00P--12,80-1,46788 415USDPNK12,80
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner4.6. 2:00:00P58,9662,3861,960,00194 202USDNSQ61,96
NP I PoOBarclays4.6. 15:01:363,273,273,27-0,557 713 355GBPLSE3,29
NP I PoOBasel Kbank4.6. 14:42:29944,00948,00944,00-0,21165CHFSWX946,00
NP I PoOBBVA- ------EURMCE13,17
NP I PoOBC Vaudoise Rg4.6. 15:01:0493,9094,0593,95-0,7913 956CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt4.6. 14:35:45P24,4724,7024,46-0,53478USDNYQ24,59
NP I PoOBerner Kantnlbnk4.6. 14:53:33249,50250,50250,00-0,601 025CHFSWX251,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ4.6. 14:41:07100,00101,00100,50-1,47698PLNWSE102,00
NP I PoOBKS Bank4.6. 13:30:0117,60-17,400,004 670EURVIE17,40
NP I PoOBNP Paribas4.6. 15:01:4476,6076,6176,60-0,831 491 372EURPAR77,22
NP I PoOBNP Paribas Depository Receipt3.6. 23:20:00P--44,08-0,2498 947USDPNK44,08
NP I PoOBOS4.6. 15:01:3210,2410,2610,260,594 604PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2729.5. 18:00:03409,50429,50398,00-0,25200PLNWSE399,00
NP I PoOBSKT/RBI 274.2. 17:59:52994,501 014,501 022,502,8250PLNWSE994,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 008,501 026,501 002,50-2,0062PLNWSE1 023,00
NP I PoOBSKT/RBI 2726.3. 18:01:00996,501 016,501 041,005,7950PLNWSE984,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,80
NP I PoOCapital City Bk4.6. 2:00:00P35,0060,0937,560,0036 971USDNSQ37,56
NP I PoOCathay Gnrl Banc4.6. 2:00:00P41,5043,7743,250,00270 140USDNSQ43,25
NP I PoOCCB Depository Receipt3.6. 23:20:00P--18,182,6681 966USDPNK18,18
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin4.6. 2:04:00P26,4331,0026,560,00172 937USDNYQ26,56
NP I PoOCFB BPS4.6. 14:16:094,504,544,540,001 012PLNWSE4,54
NP I PoOCity Holding4.6. 13:08:31P115,13121,50118,450,002USDNSQ118,45
NP I PoOCNB Fin Cp PA4.6. 2:00:00P21,6322,7921,730,0048 564USDNSQ21,73
NP I PoOColumbia Banking4.6. 14:55:03P22,9323,6623,660,9410USDNSQ23,44
NP I PoOComerica4.6. 14:20:38P57,4658,1058,100,22395USDNYQ57,97
NP I PoOCommerzbank4.6. 15:00:2926,9326,9526,930,071 459 456EURGER26,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK30,67
NP I PoOComonwelth Bk AU Depository Receipt3.6. 23:20:00P--116,030,5759 538USDPNK116,03
NP I PoOCredicorp4.6. 2:04:00P170,00347,04216,900,00558 826USDNYQ216,90
NP I PoOCredit Agricole4.6. 15:01:2716,1016,1016,10-0,311 058 445EURPAR16,14
NP I PoOCREDIT AGRICOLE4.6. 10:34:1294,0094,5094,00-0,5885EURPAR94,55
NP I PoOCullen Frost Bks4.6. 14:45:15P51,14138,00127,850,0068USDNYQ127,85
NP I PoOCVB Financial4.6. 13:00:04P15,1318,8018,590,111 450USDNSQ18,57
NP I PoODanske Bk4.6. 14:59:48255,90256,00256,000,16278 739DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,59
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,40
NP I PoOEast West Bancp4.6. 13:07:32P76,7593,1692,240,003USDNSQ92,24
NP I PoOEOAN/RBI 2730.4. 17:59:511 019,501 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK4.6. 15:06:461 748,001 749,501 749,000,1781 018CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt3.6. 23:20:00P--40,09-0,8232 222USDPNK40,09
NP I PoOEurobank Ergas4.6. 15:01:422,752,752,75-0,112 674 475EURATH2,75
NP I PoOFifth Third Banc4.6. 14:13:46P38,5639,0438,900,03251USDNSQ38,89
NP I PoOFIRST BANCORP4.6. 2:04:00P20,0620,3420,150,001 012 441USDNYQ20,15
NP I PoOFirst Bancorp4.6. 2:00:00P40,9342,2041,270,00172 070USDNSQ41,27
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,67
NP I PoOFirst Financial4.6. 2:00:00P23,5825,7123,880,00387 805USDNSQ23,88
NP I PoOFirst Horizn Ntl4.6. 13:07:37P20,0320,2620,080,0061USDNYQ20,08
NP I PoOFirst Merch4.6. 2:00:00P37,3138,0137,750,00324 372USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding4.6. 14:58:230,670,670,670,30134 728PLNWSE,67
NP I PoOGraubundner KB Participation4.6. 14:16:561 745,001 750,001 750,000,0024CHFSWX1 750,00
NP I PoOHalyk Depository Receipt4.6. 14:59:4522,8522,9522,951,557 198USDLIB22,60
NP I PoOHancock Holding4.6. 2:00:00P51,4355,6055,120,00366 850USDNSQ55,12
NP I PoOHanmi Financial4.6. 2:00:00P23,0130,0023,120,0083 759USDNSQ23,12
NP I PoOHeritage Commerc4.6. 2:00:00P9,269,399,300,00342 650USDNSQ9,30
NP I PoOHSBC4.6. 15:01:558,758,758,75-0,143 864 024GBPLSE8,76
NP I PoOHuntington Banc4.6. 14:41:45P15,8115,9415,84-0,44872USDNSQ15,91
NP I PoOChina Constrn Bk- ------HKDHKG7,16
NP I PoOIndependent MA4.6. 2:00:00P57,0062,5261,720,00258 894USDNSQ61,72
NP I PoOIndependent MI4.6. 2:00:00P29,2441,0131,700,0054 146USDNSQ31,70
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOIndus Comm Bk Depository Receipt3.6. 23:20:00P--14,732,5420 307USDPNK14,73
NP I PoOING Bank Slaski4.6. 15:00:25292,50293,50292,501,7417 443PLNWSE288,00
NP I PoOIntesa Sp ADR3.6. 23:20:00P--33,59-1,05226 523USDPNK33,59
NP I PoOJyske Bank A/S4.6. 14:59:16623,50624,00623,500,4028 666DKKCPH621,00
NP I PoOKBC Banc Holding4.6. 15:00:1586,6686,7086,68-0,7878 640EURBRU87,36
NP I PoOKBC Groep Depository Receipt3.6. 23:20:00P--49,63-1,7432 013USDPNK49,63
NP I PoOKeyCorp4.6. 15:00:10P15,9716,0616,060,191 672USDNYQ16,03
NP I PoOKGH/RBI 272.6. 18:00:101 040,501 060,501 038,000,2430PLNWSE1 035,50
NP I PoOKGH/RBI 288.4. 18:51:281 005,501 025,50913,00-8,1010PLNWSE993,50
NP I PoOKOMERČNÍ BANKA4.6. 15:06:031 015,001 016,001 016,00-0,4955 383CZKPSE-KOBOS1 021,00
NP I PoOLat Am Exp Bnk4.6. 13:42:13P40,9942,0041,560,294USDNYQ41,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,213 136GBPLSE1,65
NP I PoOLloyds TSB4.6. 15:01:430,770,770,77-0,3925 212 047GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17923,00943,00945,003,175PLNWSE916,00
NP I PoOM&T Bank4.6. 14:09:17P181,36183,99182,610,0013USDNYQ182,61
NP I PoOmBank SA4.6. 15:01:47793,20793,60793,800,9913 038PLNWSE785,20
NP I PoOMercantile Bank4.6. 2:00:00P42,1745,8644,160,0047 890USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,4015,6015,800,0075EURFRA15,20
NP I PoOMidWestOne4.6. 2:00:00P28,4736,0028,760,00122 895USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,19
NP I PoONatl Aust Bank Depository Receipt3.6. 23:20:00P--12,440,08759 022USDPNK12,44
NP I PoONatl Bank Greece Rg4.6. 15:01:3110,2110,2110,210,101 602 895EURATH10,20
NP I PoONatl Bk Canada- ------CADTOR134,26
NP I PoONatWest Grp Rg4.6. 15:00:005,305,315,30-0,452 828 118GBPLSE5,33
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,501 002,50955,50-2,65100PLNWSE981,50
NP I PoOOberbank4.6. 13:30:20--71,000,004 314EURVIE71,00
NP I PoOOld Savings Bncp4.6. 2:00:00P16,4619,4616,670,00185 642USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:441 640,501 680,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl4.6. 2:00:00P106,26108,91107,980,00284 556USDNSQ107,98
NP I PoOPiraeus Fin Hlg Rg4.6. 15:01:165,545,545,540,473 145 063EURATH5,51
NP I PoOPKO BP4.6. 14:08:47415,20417,70418,600,87495CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc4.6. 13:08:59P173,33178,06176,310,0097USDNYQ176,31
NP I PoOPopular PRico4.6. 14:52:06P104,60106,26105,860,48130USDNSQ105,35
NP I PoOPreferred Bank4.6. 2:00:00P83,2188,0084,000,0062 616USDNSQ84,00
NP I PoORaiffeisen Unsp ADR3.6. 23:20:00P--7,67-3,46671USDPNK7,67
NP I PoORaiffsen Intl Bk4.6. 14:21:16656,40662,00660,00-1,0568CZKPSE-KOBOS667,00
NP I PoORegions Finan4.6. 14:46:40P21,2221,5521,630,4582USDNYQ21,53
NP I PoORepublic Banc4.6. 2:00:00P28,47-69,430,0015 821USDNSQ69,43
NP I PoORoyal Bk Canada- ------CADTOR174,93
NP I PoOS & T Bancorp4.6. 13:07:34P36,3840,0036,850,001USDNSQ36,85
NP I PoOSantander Bank Polska4.6. 15:01:47488,60488,90488,900,7024 489PLNWSE485,10
NP I PoOSciet Genrle Depository Receipt4.6. 14:15:32P--10,98-0,751 500 986USDPNK11,06
NP I PoOSciet Genrle Depository Receipt3.6. 23:20:00P--10,27-1,2534 524USDPNK10,27
NP I PoOSE Banken AB4.6. 15:01:50162,95163,00163,000,31997 640SEKSTO162,45
NP I PoOSecure Trust4.6. 14:40:597,067,107,060,0123 997GBPLSE7,06
NP I PoOSierra Bancorp4.6. 2:00:00P27,3643,9827,490,0021 103USDNSQ27,49
NP I PoOSimmons Fst Natl4.6. 2:00:00P18,1018,9418,850,00427 391USDNSQ18,85
NP I PoOSociete Generale4.6. 15:01:1347,9447,9547,93-0,87713 341EURPAR48,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk4.6. 14:53:14482,50484,00483,50-0,10653CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd4.6. 15:01:2611,4311,4311,43-0,22847 835GBPLSE11,46
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-4.6. 15:00:39128,45128,50128,45-0,581 819 719SEKSTO129,20
NP I PoOSv Handbk -B-4.6. 15:00:11202,60203,20203,20-0,88114 220SEKSTO204,60
NP I PoOSWEDBANK AB4.6. 15:01:29258,00258,20258,10-0,621 300 278SEKSTO259,70
NP I PoOSwedbank Sp ADR3.6. 23:20:00P--27,09-1,7910 224USDPNK27,09
NP I PoOSydbank A/S4.6. 15:00:55442,00442,40442,200,2330 154DKKCPH441,20
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,004,55-EURBRA22 000,00
NP I PoOTexas Capital4.6. 2:00:00P68,5576,8372,640,00260 847USDNSQ72,64
NP I PoOToronto Dominion- ------CADTOR96,02
NP I PoOTrustmark4.6. 2:00:00P33,5144,8234,730,00210 559USDNSQ34,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 23:20:00P--55,00-1,5637 819USDPNK55,00
NP I PoOUS Bancorp4.6. 14:45:34P44,3144,5044,30-0,18773USDNYQ44,38
NP I PoOValiant Holding4.6. 14:40:02119,20119,60119,20-1,007 130CHFSWX120,40
NP I PoOVan Lanschot4.6. 15:01:0656,1056,3056,201,8142 494EURAEX55,20
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust4.6. 13:38:21P27,6228,9928,632,21115USDNSQ28,01
NP I PoOWells Fargo4.6. 15:01:48P77,4977,5077,502,45339 270USDNYQ75,65
NP I PoOWesbanco Inc4.6. 2:00:00P30,3731,3430,870,00461 817USDNSQ30,87
NP I PoOWestamerica Banc4.6. 2:00:00P47,4849,7548,100,00158 514USDNSQ48,10
NP I PoOWestern Alliance4.6. 14:21:53P72,8173,9973,220,00165USDNYQ73,22
NP I PoOWestpac Banking- ------AUDASX32,62
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl4.6. 13:08:05P119,46123,45122,340,005USDNSQ122,34
NP I PoOZions4.6. 14:15:51P43,0048,4848,250,00125USDNSQ48,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP