Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510460,00
PKN85,6385,660,76
Msft500500,770,00
Nokia4,2724,277-1,97
IBM286,12890,00
Mercedes-Benz Group AG53,3153,320,38
PFE25,7525,760,00
11.07.2025 10:08:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:40
WIG20/RBI 27 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 001,50 -0,55 -9,50 50 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WIG20/RBI 27 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,114,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open30.6. 18:01:118,759,018,819,855PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,14-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,220,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 2:00:00P--2 131,691,6483 377USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,457,5218,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,418,536,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,1078,3030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,6214,9414,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,9018,1818,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,353,403,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5615,749,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,972,004,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,771,811,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,852,923,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open10.7. 17:59:590,820,850,860,0029 000PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,610,630,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,507,699,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4165,50-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,8016,4016,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,510,550,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,421,471,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,5022,1519,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,122,1411,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,3030,0030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,661,711,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,661,701,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,900,943,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,700,740,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,0815,5414,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,220,2614,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,420,460,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,30-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,350,392,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt10.7. 23:20:00P--17,800,8126 777USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00P--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00P--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 9:50:1268,0068,1068,100,4411 268USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 2:10:00P--3,90-2,262 943 038USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 2:04:01P5,005,575,100,00711 317USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt10.7. 23:20:00P--1,5714,6018 263USDPNK1,57
NP I PoOBank Handlowy11.7. 10:02:47109,20109,60109,600,37761PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 2:04:00P67,4771,9870,070,00366 350USDNYQ70,07
NP I PoOBank Millennium11.7. 10:03:0313,8013,8213,80-0,5880 206PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 2:04:00P53,2658,0055,110,003 502 063USDNYQ55,11
NP I PoOBank Of Greece11.7. 10:03:3615,0015,0515,050,004 362EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt10.7. 23:20:00P--14,991,7356 203USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 10:02:56185,05185,15185,05-0,0536 008PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt10.7. 23:20:00P--11,925,58138 992USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 2:00:00P66,07-68,700,00309 844USDNSQ68,70
NP I PoOBarclays11.7. 10:03:413,423,423,42-0,563 709 072GBPLSE3,44
NP I PoOBasel Kbank11.7. 9:58:23902,00904,00904,000,2211CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 9:49:0594,2594,3594,45-0,581 918CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 2:04:01P21,00-24,490,00364 662USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 9:44:09249,50251,00250,00-0,79389CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 9:52:54103,00104,00103,000,005PLNWSE103,00
NP I PoOBKS Bank10.7. 17:50:0617,60-17,30-1,702 500EURVIE17,30
NP I PoOBNP Paribas11.7. 10:03:4577,1777,1877,16-0,96184 541EURPAR77,91
NP I PoOBNP Paribas Depository Receipt10.7. 23:20:00P--45,71-1,54223 606USDPNK45,71
NP I PoOBOS11.7. 9:58:3210,2010,2210,22-0,20431PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 274.2. 17:59:521 036,001 056,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 023,501 043,501 003,00-2,152PLNWSE1 025,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 2:00:00P-58,8341,660,0034 178USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 2:00:00P--48,470,41331 766USDNSQ48,47
NP I PoOCCB Depository Receipt10.7. 23:20:00P--21,593,5552 507USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 2:04:00P--29,26-0,44139 331USDNYQ29,26
NP I PoOCFB BPS11.7. 9:48:264,644,684,680,86494PLNWSE4,64
NP I PoOCity Holding11.7. 2:00:00P115,78136,28125,780,00286 870USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 2:00:00P--24,220,12114 999USDNSQ24,22
NP I PoOColumbia Banking11.7. 2:00:00P24,1826,0025,180,001 545 488USDNSQ25,18
NP I PoOComerica11.7. 2:04:00P61,5863,9364,010,001 814 302USDNYQ64,01
NP I PoOCommerzbank11.7. 10:03:3128,6428,6628,64-0,87475 581EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt10.7. 23:20:00P--119,081,1353 377USDPNK119,08
NP I PoOCredicorp11.7. 2:04:00P--223,51-0,49312 569USDNYQ223,51
NP I PoOCredit Agricole11.7. 10:03:2416,1716,1716,17-0,49210 526EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 9:00:1198,6599,0098,650,001EURPAR98,65
NP I PoOCullen Frost Bks11.7. 2:04:00P-137,38137,540,00291 244USDNYQ137,54
NP I PoOCVB Financial11.7. 2:00:00P--20,850,10900 544USDNSQ20,85
NP I PoODanske Bk11.7. 10:03:47263,90264,10264,00-0,4161 602DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 2:00:00P74,00108,02108,140,00635 283USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 10:07:511 815,001 817,501 817,50-1,2811 466CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 23:20:00P--43,821,0631 753USDPNK43,82
NP I PoOEurobank Ergas11.7. 10:03:313,153,153,15-0,321 427 344EURATH3,16
NP I PoOFifth Third Banc11.7. 2:00:00P42,1644,0044,050,007 098 230USDNSQ44,05
NP I PoOFirst Bancorp11.7. 2:00:00P45,3554,2447,120,00304 585USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 2:04:00P--21,810,46720 262USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 2:00:00P-29,5025,740,00272 899USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 2:04:00P13,1424,5022,100,005 349 392USDNYQ22,10
NP I PoOFirst Merch11.7. 2:00:00P40,0049,0941,590,00292 031USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 10:03:160,530,530,532,501 841 183PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 9:49:251 750,001 765,001 760,000,2815CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 10:01:2025,0025,1525,00-0,407 967USDLIB25,10
NP I PoOHancock Holding11.7. 2:00:00P59,4861,6661,840,00671 448USDNSQ61,84
NP I PoOHanmi Financial11.7. 2:00:00P25,06-26,050,00124 687USDNSQ26,05
NP I PoOHeritage Commerc11.7. 2:00:00P--10,47-0,38401 918USDNSQ10,47
NP I PoOHSBC11.7. 10:03:389,159,159,15-0,572 215 928GBPLSE9,20
NP I PoOHuntington Banc11.7. 2:00:00P16,8017,5517,560,0018 219 430USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 2:00:00P64,8874,5367,410,00427 494USDNSQ67,41
NP I PoOIndependent MI11.7. 2:00:00P33,10-34,360,0071 711USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt10.7. 23:20:00P--15,902,5541 960USDPNK15,90
NP I PoOING Bank Slaski11.7. 10:01:54316,00317,00316,00-0,78216PLNWSE318,50
NP I PoOIntesa Sp ADR10.7. 23:20:00P--35,02-1,66133 294USDPNK35,02
NP I PoOJyske Bank A/S11.7. 10:03:47655,50656,50655,50-0,764 591DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 10:03:4791,2291,2891,24-0,289 789EURBRU91,50
NP I PoOKBC Groep Depository Receipt10.7. 23:20:00P--53,37-0,3459 556USDPNK53,37
NP I PoOKeyCorp11.7. 2:04:00P18,3518,4618,490,0015 976 011USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 055,501 075,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 044,501 064,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 10:07:201 045,001 046,001 045,000,0020 189CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 2:04:00P40,8045,0042,310,00102 962USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 10:03:250,760,760,76-0,249 585 814GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,50959,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 2:04:00P-209,39204,050,001 183 719USDNYQ204,05
NP I PoOmBank SA11.7. 10:03:03764,60765,80765,80-0,162 188PLNWSE767,00
NP I PoOMercantile Bank11.7. 2:00:00P--49,921,13130 578USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 2:00:00P23,00-30,150,0099 581USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt10.7. 23:20:00P--13,191,38144 971USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 10:02:3911,9411,9411,94-1,32148 611EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 10:03:414,944,944,94-1,131 281 955GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40999,501 019,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank10.7. 17:50:06--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp11.7. 2:00:00P-23,0019,010,00183 687USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 701,501 741,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 2:00:00P--119,630,88441 975USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 10:03:476,496,506,49-0,89694 215EURATH6,55
NP I PoOPKO BP11.7. 9:37:44448,10450,60453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 2:04:00P193,70205,20197,950,003 802 789USDNYQ197,95
NP I PoOPopular PRico11.7. 2:00:00P--113,76-0,33455 174USDNSQ113,76
NP I PoOPreferred Bank11.7. 2:00:00P--92,480,6763 277USDNSQ92,48
NP I PoORaiffeisen Unsp ADR10.7. 23:20:00P--7,72-0,322 784USDPNK7,72
NP I PoORaiffsen Intl Bk10.7. 9:00:29622,20628,20643,400,000CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 2:04:00P23,9125,3924,840,006 482 341USDNYQ24,84
NP I PoORepublic Banc11.7. 2:00:00P--75,32-0,2839 613USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 2:00:00P38,2839,9039,750,00103 509USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 10:01:53505,40506,20505,40-0,16758PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00P--11,92-2,77503 542USDPNK11,92
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00P--10,441,0651 263USDPNK10,44
NP I PoOSE Banken AB11.7. 10:03:22166,75166,85166,85-0,95262 691SEKSTO168,45
NP I PoOSecure Trust11.7. 9:56:549,209,309,261,5813 018GBPLSE9,12
NP I PoOSierra Bancorp11.7. 2:00:00P--31,80-0,1635 012USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 2:00:00P--20,190,40437 254USDNSQ20,19
NP I PoOSociete Generale11.7. 10:03:4450,1450,1650,14-0,95183 789EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 9:59:36491,00492,50490,00-0,71158CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 10:03:2512,8312,8412,83-0,30553 948GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 10:03:38126,10126,15126,15-1,181 702 147SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 10:03:08199,40199,70199,40-1,4815 583SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 10:03:31255,10255,20255,20-0,66553 992SEKSTO256,90
NP I PoOSwedbank Sp ADR10.7. 23:20:00P--27,020,8414 649USDPNK27,02
NP I PoOSydbank A/S11.7. 10:02:17483,40484,00483,40-0,4910 596DKKCPH485,80
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 2:00:00P77,4797,4787,470,00412 639USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 2:00:00P37,2848,7038,700,00223 445USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 23:20:00P--57,37-0,0762 320USDPNK57,37
NP I PoOUS Bancorp11.7. 2:04:00P46,0248,6947,570,008 606 296USDNYQ47,57
NP I PoOValiant Holding11.7. 10:03:42128,40128,80128,40-0,471 178CHFSWX129,00
NP I PoOVan Lanschot11.7. 10:01:0655,3055,4055,30-0,546 236EURAEX55,60
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 2:00:00P-30,8029,660,0090 345USDNSQ29,66
NP I PoOWells Fargo11.7. 2:04:00P81,8082,1082,360,0014 349 176USDNYQ82,36
NP I PoOWesbanco Inc11.7. 2:00:00P-34,0033,340,00572 133USDNSQ33,34
NP I PoOWestamerica Banc11.7. 2:00:00P49,84-51,730,0095 504USDNSQ51,73
NP I PoOWestern Alliance11.7. 2:04:00P81,6485,0185,110,00877 496USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 2:00:00P87,38133,18133,330,00398 724USDNSQ133,33
NP I PoOZions11.7. 2:00:00P54,1356,2356,300,002 220 883USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP