Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,49502,540,19
Nokia4,2674,272-2,31
IBM286,47286,63-0,31
Mercedes-Benz Group AG53,0253,04-0,13
PFE25,4825,49-1,16
11.07.2025 17:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:40
WIG20/RBI 27 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 001,50 -0,55 -9,50 50 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WIG20/RBI 27 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,164,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,8419,5011,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,350,390,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 16:30:500,120,170,16-56,7610 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 17:00:532 103,132 118,662 110,86-0,9820 453USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,687,7618,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,278,396,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,9079,1030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,5014,8014,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,5818,8618,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,314,503,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5615,749,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,742,813,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 16:20:190,872,000,871,1634 426PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,620,640,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,918,119,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4157,50-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,9214,4616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,338,517,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,361,401,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,4022,0519,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,612,663,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,112,1311,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,6029,3030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:292,052,111,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,881,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,3419,9214,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,130,1714,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,40-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 16:57:47--17,50-1,7018 256USDPNK17,80
NP I PoOAkbank Turk Depository Receipt11.7. 17:05:46--3,657,35787USDPNK3,40
NP I PoOAlpha Bank Sp ADR11.7. 16:19:28--0,90-2,0316 311USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 17:00:4568,0068,2068,200,5922 481USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 17:06:24--3,85-1,2887 934USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 17:06:035,035,045,04-1,27225 400USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 17:00:01109,40111,00109,200,0030 924PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 17:06:2569,7969,9369,82-0,3657 547USDNYQ70,07
NP I PoOBank Millennium11.7. 17:01:4413,7013,7813,70-1,301 104 156PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 17:06:4254,5354,5454,54-1,03281 997USDNYQ55,11
NP I PoOBank Of Greece11.7. 16:25:0014,8014,9014,80-1,6617 485EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 16:51:47--14,92-0,437 580USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 17:00:00184,55184,75184,95-0,11537 285PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 17:06:23--12,000,673 070USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 17:06:4468,3868,7068,54-0,2334 609USDNSQ68,70
NP I PoOBarclays11.7. 17:06:283,393,393,39-1,2412 363 608GBPLSE3,44
NP I PoOBasel Kbank11.7. 16:00:14898,00904,00896,00-0,67101CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 17:05:3193,6093,7593,65-1,429 680CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 17:06:0524,1824,2224,20-1,1873 705USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:59:00250,00251,00250,00-0,791 082CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 17:01:35102,00102,50102,00-0,9723 000PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 17:06:2876,2276,2376,23-2,161 180 989EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 17:05:35--44,60-2,4298 721USDPNK45,71
NP I PoOBOS11.7. 17:00:0110,2010,2210,22-0,205 421PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 277.7. 18:01:06603,50623,50622,505,8730PLNWSE588,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,501 048,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 040,501 060,501 040,000,001 000PLNWSE1 040,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 17:06:1940,7940,9240,80-2,069 170USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 17:03:3247,8747,9447,97-1,0355 889USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 17:06:50--21,28-1,4620 465USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 16:53:3329,0429,2429,07-0,654 946USDNYQ29,26
NP I PoOCFB BPS11.7. 15:57:034,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 17:06:23125,11125,56125,15-0,5099 435USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 17:06:3823,8323,9923,84-1,5724 283USDNSQ24,22
NP I PoOColumbia Banking11.7. 17:06:3724,8224,8324,82-1,43541 487USDNSQ25,18
NP I PoOComerica11.7. 17:06:4363,4563,4763,47-0,84335 148USDNYQ64,01
NP I PoOCommerzbank11.7. 17:05:4428,4128,4328,41-1,661 975 804EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 17:05:15--117,87-1,022 598USDPNK119,08
NP I PoOCredicorp11.7. 17:05:54222,47223,64222,97-0,2446 283USDNYQ223,51
NP I PoOCredit Agricole11.7. 17:04:3615,9815,9915,98-1,661 399 062EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 16:39:2198,6598,9998,650,0065EURPAR98,65
NP I PoOCullen Frost Bks11.7. 17:06:40137,20137,55137,36-0,1337 377USDNYQ137,54
NP I PoOCVB Financial11.7. 17:06:2620,8120,8320,82-0,14118 231USDNSQ20,85
NP I PoODanske Bk11.7. 16:59:31260,60260,60260,60-1,70692 144DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 17:06:42107,27107,54107,29-0,7986 668USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:15:11--1 812,50-1,5534 098CZKPSE-KOBOS1 812,50
NP I PoOErste Bank Depository Receipt11.7. 17:05:31--43,01-1,8520 312USDPNK43,82
NP I PoOEurobank Ergas11.7. 16:25:003,153,163,15-0,257 537 390EURATH3,16
NP I PoOFifth Third Banc11.7. 17:06:4243,7443,7543,75-0,69948 112USDNSQ44,05
NP I PoOFirst Bancorp11.7. 17:05:5046,5546,7446,66-0,9836 190USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 17:06:2021,9221,9321,930,53165 294USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 17:06:5425,5225,5625,54-0,7829 285USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 17:06:4221,9621,9721,96-0,63674 458USDNYQ22,10
NP I PoOFirst Merch11.7. 17:03:3141,2841,4241,37-0,5249 901USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 17:02:400,550,560,567,687 999 134PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 16:35:531 760,001 770,001 760,000,28212CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 17:02:3425,0025,1525,150,2015 491USDLIB25,10
NP I PoOHancock Holding11.7. 17:06:4660,4260,5060,45-2,25209 964USDNSQ61,84
NP I PoOHanmi Financial11.7. 17:04:3625,8225,8825,83-0,8619 940USDNSQ26,05
NP I PoOHeritage Commerc11.7. 17:06:2310,4210,4410,43-0,3849 910USDNSQ10,47
NP I PoOHSBC11.7. 17:06:429,099,109,09-1,157 136 938GBPLSE9,20
NP I PoOHuntington Banc11.7. 17:06:4717,4017,4117,41-0,885 133 943USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 17:01:2666,4766,6766,58-1,2368 979USDNSQ67,41
NP I PoOIndependent MI11.7. 16:48:2534,0334,1533,90-1,346 455USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 17:06:57--15,71-1,164 725USDPNK15,90
NP I PoOING Bank Slaski11.7. 17:00:01314,50316,50316,50-0,632 455PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 17:05:31--34,50-1,4839 308USDPNK35,02
NP I PoOJyske Bank A/S11.7. 16:59:31653,50654,00654,00-0,9846 362DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 17:06:1290,3890,4090,38-1,2257 916EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 17:05:31--52,77-1,1329 459USDPNK53,37
NP I PoOKeyCorp11.7. 17:06:4718,3318,3418,33-0,894 180 342USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 058,501 078,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 048,501 068,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:15:17--1 037,00-0,7789 216CZKPSE-KOBOS1 037,00
NP I PoOLat Am Exp Bnk11.7. 16:59:5942,2242,4342,25-0,158 340USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 17:06:180,760,760,76-0,7039 453 430GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,50957,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 17:06:42202,08202,27202,15-0,93158 565USDNYQ204,05
NP I PoOmBank SA11.7. 17:00:00767,00772,80770,800,5020 160PLNWSE767,00
NP I PoOMercantile Bank11.7. 17:00:0049,3249,6049,45-0,9528 191USDNSQ49,92
NP I PoOMerkur Bank11.7. 16:12:1716,5016,7016,603,75181EURFRA16,30
NP I PoOMidWestOne11.7. 17:01:4529,8229,9529,89-0,8824 088USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 17:05:35--13,04-1,167 839USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:25:0011,9511,9511,95-1,281 034 652EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 17:06:344,894,894,89-2,277 718 288GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,541,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 023,00955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 17:05:2318,8518,8718,86-0,7921 873USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 17:06:44118,23118,53118,21-1,1958 969USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 16:25:006,546,556,55-0,035 369 360EURATH6,55
NP I PoOPKO BP11.7. 9:37:44--453,50-1,20114CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc11.7. 17:06:45196,73196,85196,79-0,59545 472USDNYQ197,95
NP I PoOPopular PRico11.7. 17:06:42113,02113,31113,19-0,5052 093USDNSQ113,76
NP I PoOPreferred Bank11.7. 16:57:3791,4392,2192,04-0,486 134USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 16:15:36--7,45-3,631 741USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14--619,00-3,79110CZKPSE-KOBOS619,00
NP I PoORegions Finan11.7. 17:06:4224,6624,6724,67-0,681 104 965USDNYQ24,84
NP I PoORepublic Banc11.7. 17:02:2274,5475,2174,89-0,5855 338USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 17:05:5339,2939,6339,47-0,7210 413USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 17:00:00501,20502,80503,40-0,5536 021PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 17:05:30--11,69-1,9329 822USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 17:05:15--10,41-0,3142 445USDPNK10,44
NP I PoOSE Banken AB11.7. 17:06:30165,20165,25165,30-1,871 179 985SEKSTO168,45
NP I PoOSecure Trust11.7. 17:06:419,529,569,564,78143 697GBPLSE9,12
NP I PoOSierra Bancorp11.7. 17:01:3531,5031,7931,78-0,066 179USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 17:06:4019,9920,0119,99-0,9970 224USDNSQ20,19
NP I PoOSociete Generale11.7. 17:06:1949,7949,8049,79-1,64989 683EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 16:52:09491,00492,50492,50-0,201 535CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 17:05:1012,7712,7812,77-0,781 866 069GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 17:06:49125,10125,15125,15-1,964 580 967SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 17:02:25198,40199,10199,10-1,6363 230SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 17:06:35250,00250,20250,10-2,651 245 070SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 17:05:35--26,20-3,033 064USDPNK27,02
NP I PoOSydbank A/S11.7. 16:59:45480,60481,00481,00-0,9957 041DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 17:01:3486,7687,0486,89-0,6653 063USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 17:06:4238,4938,5138,51-0,4940 722USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 17:05:04--57,390,0327 642USDPNK57,37
NP I PoOUS Bancorp11.7. 17:06:4647,1147,1247,12-0,962 531 150USDNYQ47,57
NP I PoOValiant Holding11.7. 16:22:38128,80129,20129,200,166 745CHFSWX129,00
NP I PoOVan Lanschot11.7. 17:00:5055,3055,4055,40-0,3625 373EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 17:03:5129,4129,5029,45-0,7022 385USDNSQ29,66
NP I PoOWells Fargo11.7. 17:06:4882,3382,3482,33-0,043 222 474USDNYQ82,36
NP I PoOWesbanco Inc11.7. 17:06:4633,1433,1733,15-0,5736 740USDNSQ33,34
NP I PoOWestamerica Banc11.7. 17:03:3051,0551,3751,22-1,0017 852USDNSQ51,73
NP I PoOWestern Alliance11.7. 17:06:2984,3884,5284,45-0,7899 365USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 17:04:00132,79133,07132,91-0,3246 195USDNSQ133,33
NP I PoOZions11.7. 17:05:5356,2356,2856,27-0,06167 453USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP