Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10191020-0,59
PKN73,6373,65-0,47
Msft461,63461,72-0,06
Nokia4,6294,6350,48
IBM264,2264,460,15
Mercedes-Benz Group AG50,9450,96-0,47
PFE23,423,41-0,23
03.06.2025 15:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 12:22:40
BBVA (BBVA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,08 -1,13 -0,15 185 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open2.6. 18:00:101,481,521,400,0060PLNWSE1,40
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,27
NP I PoO10xS BRN/RBI open2.6. 17:59:461,931,991,790,00150PLNWSE1,79
NP I PoO10xS CL/RBI open2.6. 17:59:431,191,231,270,0060 000PLNWSE1,27
NP I PoO10xS GOLD/RBI open3.6. 9:58:550,400,440,40-24,531 293PLNWSE,37
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,880,920,67-18,291 000PLNWSE,82
NP I PoO10xS SILV/RBI open3.6. 10:15:280,630,670,67-1,47100PLNWSE,68
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc3.6. 15:45:481 791,121 806,551 797,80-0,491 669USDNSQ1 799,50
NP I PoO2xL NG/RBI open13.3. 18:01:4610,0210,1218,4680,6330PLNWSE10,22
NP I PoO2xL PCO/RBI open29.1. 18:00:035,825,905,58-0,71200PLNWSE5,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2853,5054,3030,25-35,22500PLNWSE46,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,4613,7413,920,007 000PLNWSE13,92
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,8212,0010,12-15,67116PLNWSE12,00
NP I PoO3xS ALE/RBI open2.6. 18:00:043,353,403,450,002 000PLNWSE3,45
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,0013,169,55-25,74800PLNWSE12,86
NP I PoO3xS PKN/RBI open4.4. 18:16:533,193,244,8253,50377PLNWSE3,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,270,290,3425,9351 945PLNWSE,27
NP I PoO4xL NG/RBI open2.5. 18:00:133,553,605,5049,05466PLNWSE3,69
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,064 500PLNWSE4,15
NP I PoO5xL ATT/RBI open3.6. 15:23:501,311,351,323,13250PLNWSE1,38
NP I PoO5xL BDX/RBI open29.4. 18:00:310,770,791,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,647,838,8011,11280PLNWSE7,92
NP I PoO5xL CCC/RBI open16.12. 18:00:4198,20-215,50105,6310PLNWSE104,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,160,180,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,4412,9212,56-2,03400PLNWSE12,82
NP I PoO5xL ING/RBI open6.5. 17:59:585,525,647,1324,87280PLNWSE5,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,321,362,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1236,3037,4039,955,5550PLNWSE37,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,752,813,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,781,8011,94619,28336PLNWSE1,66
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,9523,5027,7013,52313PLNWSE24,40
NP I PoO6xL PALL/RBI open15.5. 18:00:350,750,790,61-6,158 000PLNWSE,65
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open30.5. 18:00:400,900,920,97-1,02200PLNWSE,98
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,621,661,36-13,38200PLNWSE1,57
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 121,501 131,501 110,50-1,022PLNWSE1 122,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,991,031,2027,661 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,033,123,9825,5527 000PLNWSE3,17
NP I PoO8xS BRN/RBI open3.6. 11:04:541,301,341,343,881 000PLNWSE1,29
NP I PoO8xS PALL/RBI open9.4. 17:59:342,672,7514,24346,392PLNWSE3,19
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:131,051,092,12100,001 286PLNWSE1,06
NP I PoOAbbey National Preferred Stock3.6. 15:13:581,491,521,51-0,4326 795GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG4,98
NP I PoOABCK Depository Receipt3.6. 15:45:27--16,795,1316 967USDPNK15,97
NP I PoOAkbank Turk Depository Receipt3.6. 15:32:31--2,803,32660USDPNK2,71
NP I PoOAlpha Bank3.6. 15:44:592,782,782,78-0,795 276 817EURATH2,80
NP I PoOAlpha Bank Sp ADR2.6. 23:20:00--0,79-0,91138 960USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 15:42:3268,4068,6068,60-1,725 785USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,90
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR3.6. 15:43:37--4,200,00111 053USDPNK4,20
NP I PoOBanco Santander Depository Receipt3.6. 15:46:005,195,205,19-0,108 795USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01--1,350,731USDPNK1,32
NP I PoOBank Handlowy3.6. 15:44:10115,80116,20116,00-0,6827 776PLNWSE116,80
NP I PoOBank Hawaii Corp3.6. 15:45:0065,7266,0365,82-0,085 699USDNYQ65,87
NP I PoOBank Millennium3.6. 15:45:4113,7813,8013,79-0,861 732 143PLNWSE13,91
NP I PoOBank Nova Scotia3.6. 15:45:5353,4853,5053,510,0062 060USDNYQ53,50
NP I PoOBank Of Greece3.6. 15:14:4313,9014,0514,050,724 040EURATH13,95
NP I PoOBank of China- ------HKDHKG4,50
NP I PoOBank of China Depository Receipt3.6. 15:40:44--14,793,709 987USDPNK14,32
NP I PoOBank of Montreal- ------CADTOR147,83
NP I PoOBank Pekao SA3.6. 15:45:28176,85177,00177,00-3,49795 526PLNWSE183,40
NP I PoOBank Rakyat Indo Depository Receipt3.6. 15:36:22--12,693,00720USDPNK12,99
NP I PoOBankinter- ------EURMCE11,43
NP I PoOBanner3.6. 15:45:1060,5361,2960,97-0,296 875USDNSQ61,18
NP I PoOBarclays3.6. 15:45:423,273,273,27-0,059 230 859GBPLSE3,27
NP I PoOBasel Kbank3.6. 14:50:59946,00950,00948,000,42483CHFSWX944,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg3.6. 15:38:0695,3095,4095,35-0,169 785CHFSWX95,50
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 15:45:1424,3124,3924,35-1,0224 720USDNYQ24,64
NP I PoOBerner Kantnlbnk3.6. 15:18:56251,00252,00251,000,402 535CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ3.6. 15:40:00100,00101,50100,00-0,501 939PLNWSE100,50
NP I PoOBKS Bank3.6. 13:30:1417,5017,4017,400,002 890EURVIE17,40
NP I PoOBNP Paribas3.6. 15:45:4976,9276,9476,930,291 188 372EURPAR76,71
NP I PoOBNP Paribas Depository Receipt3.6. 15:45:32--43,81-0,844 674USDPNK44,18
NP I PoOBOS3.6. 15:17:1010,1610,2210,220,591 111PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBSKT/RBI 2726.3. 18:01:00984,001 004,001 041,004,8950PLNWSE992,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 019,001 026,501 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 2729.5. 18:00:03378,00398,00398,004,60200PLNWSE380,50
NP I PoOBSKT/RBI 274.2. 17:59:52993,001 013,001 022,502,8750PLNWSE994,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,00
NP I PoOCapital City Bk3.6. 15:44:4836,3837,6037,20-0,77454USDNSQ37,49
NP I PoOCathay Gnrl Banc3.6. 15:45:4642,4342,5742,47-0,317 877USDNSQ42,62
NP I PoOCCB Depository Receipt3.6. 15:40:11--18,081,64262USDPNK17,71
NP I PoOCdn Imperial Bnk- ------CADTOR92,84
NP I PoOCentral Pac Fin3.6. 15:45:0625,9426,3326,10-0,023 486USDNYQ26,14
NP I PoOCFB BPS3.6. 15:12:134,404,544,42-3,07202PLNWSE4,56
NP I PoOCity Holding3.6. 15:45:56116,56118,64116,92-0,721 036USDNSQ117,44
NP I PoOCNB Fin Cp PA3.6. 15:44:4021,3921,5621,490,141 371USDNSQ21,42
NP I PoOColumbia Banking3.6. 15:45:5022,9622,9822,97-0,2263 266USDNSQ23,03
NP I PoOComerica3.6. 15:45:5556,7056,8056,700,0417 065USDNYQ56,72
NP I PoOCommerzbank3.6. 15:45:4126,4726,4826,47-0,411 299 291EURGER26,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,58
NP I PoOComonwelth Bk AU Depository Receipt3.6. 15:45:42--114,921,17137USDPNK115,37
NP I PoOCredicorp3.6. 15:45:24213,93214,55214,550,0513 885USDNYQ214,45
NP I PoOCredit Agricole3.6. 15:45:4616,0916,1016,09-0,37915 338EURPAR16,15
NP I PoOCREDIT AGRICOLE3.6. 11:16:4594,5595,0094,540,0430EURPAR94,50
NP I PoOCullen Frost Bks3.6. 15:45:31125,73126,66126,220,095 593USDNYQ126,19
NP I PoOCVB Financial3.6. 15:45:0518,3218,3518,35-0,2241 550USDNSQ18,39
NP I PoODanske Bk3.6. 15:45:32256,10256,20256,20-1,31506 001DKKCPH259,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,01
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,69
NP I PoOEast West Bancp3.6. 15:45:5390,4490,7590,680,2013 150USDNSQ90,48
NP I PoOEOAN/RBI 2730.4. 17:59:511 015,501 031,001 031,501,58216PLNWSE1 015,50
NP I PoOERSTE BANK3.6. 15:50:441 741,001 744,001 743,000,2079 420CZKPSE-KOBOS1 739,50
NP I PoOErste Bank Depository Receipt3.6. 15:39:54--39,850,37195USDPNK40,42
NP I PoOEurobank Ergas3.6. 15:45:372,742,742,740,154 575 943EURATH2,74
NP I PoOFifth Third Banc3.6. 15:45:5337,9838,0037,99-0,24181 374USDNSQ38,08
NP I PoOFirst Bancorp3.6. 15:45:3640,5640,7840,59-0,103 056USDNSQ40,63
NP I PoOFIRST BANCORP3.6. 15:45:3519,9419,9619,950,1043 723USDNYQ19,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial3.6. 15:45:2323,5623,6323,61-0,2321 370USDNSQ23,66
NP I PoOFirst Horizn Ntl3.6. 15:45:4819,8019,8119,81-0,05108 953USDNYQ19,82
NP I PoOFirst Merch3.6. 15:45:4236,9537,4237,12-0,639 963USDNSQ37,22
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding3.6. 15:35:420,670,680,686,121 441 887PLNWSE,64
NP I PoOGraubundner KB Participation3.6. 12:41:181 745,001 755,001 750,000,0028CHFSWX1 750,00
NP I PoOHalyk Depository Receipt3.6. 15:32:0622,7522,8522,750,6624 383USDLIB22,60
NP I PoOHancock Holding3.6. 15:45:0654,1854,4154,30-0,238 061USDNSQ54,28
NP I PoOHanmi Financial3.6. 15:45:5222,7622,9122,770,202 612USDNSQ22,80
NP I PoOHeritage Commerc3.6. 15:45:369,189,209,190,4411 299USDNSQ9,16
NP I PoOHSBC3.6. 15:45:358,718,718,71-0,567 032 158GBPLSE8,76
NP I PoOHuntington Banc3.6. 15:45:5415,5715,5815,56-0,03774 545USDNSQ15,58
NP I PoOChina Constrn Bk- ------HKDHKG6,92
NP I PoOIndependent MA3.6. 15:45:1460,7961,3161,03-0,188 184USDNSQ60,97
NP I PoOIndependent MI3.6. 15:45:0630,9631,2931,29-0,26734USDNSQ31,22
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt3.6. 15:45:42--14,722,47478USDPNK14,37
NP I PoOING Bank Slaski3.6. 15:45:49286,00287,50286,00-1,7216 958PLNWSE291,00
NP I PoOIntesa Sp ADR3.6. 15:41:43--33,49-1,313 994USDPNK33,94
NP I PoOJyske Bank A/S3.6. 15:45:32621,00622,00621,50-1,5853 221DKKCPH631,50
NP I PoOKBC Banc Holding3.6. 15:45:3887,2487,2887,26-0,7182 064EURBRU87,88
NP I PoOKBC Groep Depository Receipt3.6. 15:44:10--49,682,29211USDPNK50,51
NP I PoOKeyCorp3.6. 15:45:5215,7415,7515,75-0,35403 800USDNYQ15,80
NP I PoOKGH/RBI 272.6. 18:00:101 035,501 055,501 038,000,0030PLNWSE1 038,00
NP I PoOKGH/RBI 288.4. 18:51:28994,001 014,00913,00-8,7910PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA3.6. 15:50:021 019,001 020,001 019,00-0,5951 177CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk3.6. 15:45:2041,1341,4741,380,004 138USDNYQ41,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,671,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB3.6. 15:45:340,770,770,77-1,1635 542 868GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17913,00933,00945,002,615PLNWSE921,00
NP I PoOM&T Bank3.6. 15:45:53179,80179,99179,80-0,1319 306USDNYQ180,04
NP I PoOmBank SA3.6. 15:45:36789,60790,00790,00-1,6225 924PLNWSE803,00
NP I PoOMercantile Bank3.6. 15:40:0343,2143,9643,34-0,39496USDNSQ43,68
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,800,0075EURFRA15,20
NP I PoOMidWestOne3.6. 15:45:0227,9728,5728,28-0,182 127USDNSQ28,26
NP I PoONatl Aust Bank- ------AUDASX37,74
NP I PoONatl Aust Bank Depository Receipt3.6. 15:30:01--12,813,0626USDPNK12,43
NP I PoONatl Bank Greece Rg3.6. 15:45:0510,1810,1810,18-2,961 941 904EURATH10,49
NP I PoONatl Bk Canada- ------CADTOR133,59
NP I PoONatWest Grp Rg3.6. 15:45:485,295,295,290,272 840 828GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,6316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,60100PLNWSE981,00
NP I PoOOberbank3.6. 13:30:17--71,000,003 432EURVIE71,00
NP I PoOOld Savings Bncp3.6. 15:44:1216,4416,5016,490,0010 571USDNSQ16,47
NP I PoOOTP Bank9.5. 13:37:441 639,001 679,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.6. 15:45:10106,22106,75106,490,073 683USDNSQ106,41
NP I PoOPiraeus Fin Hlg Rg3.6. 15:45:345,555,565,55-4,574 018 466EURATH5,82
NP I PoOPKO BP3.6. 14:46:10415,00416,10415,00-0,9578CZKPSE-KOBOS419,00
NP I PoOPNC Finl Svc3.6. 15:45:54173,76173,96173,85-0,0595 368USDNYQ173,94
NP I PoOPopular PRico3.6. 15:45:34103,73104,25103,73-0,025 886USDNSQ104,01
NP I PoOPreferred Bank3.6. 15:45:5782,3083,0682,44-0,191 674USDNSQ82,86
NP I PoORaiffeisen Unsp ADR3.6. 15:45:28--7,620,13141USDPNK7,94
NP I PoORaiffsen Intl Bk3.6. 9:00:35657,20663,20667,000,3963CZKPSE-KOBOS664,40
NP I PoORegions Finan3.6. 15:45:5521,0921,1021,09-0,09159 392USDNYQ21,11
NP I PoORepublic Banc3.6. 15:40:0365,2270,3470,400,17487USDNSQ68,63
NP I PoORoyal Bk Canada- ------CADTOR175,16
NP I PoOS & T Bancorp3.6. 15:45:5936,0936,2836,20-0,113 772USDNSQ36,31
NP I PoOSantander Bank Polska3.6. 15:45:59484,10484,40484,20-2,3042 030PLNWSE495,60
NP I PoOSciet Genrle Depository Receipt3.6. 15:45:43--10,92-2,301 994USDPNK11,18
NP I PoOSciet Genrle Depository Receipt3.6. 15:42:48--10,26-1,35201USDPNK10,40
NP I PoOSE Banken AB3.6. 15:45:36161,60161,65161,65-0,921 263 001SEKSTO163,15
NP I PoOSecure Trust3.6. 15:27:296,967,026,98-0,2913 636GBPLSE7,00
NP I PoOSierra Bancorp3.6. 15:45:2426,6727,7526,91-0,52369USDNSQ27,16
NP I PoOSimmons Fst Natl3.6. 15:45:2318,4918,5318,51-0,1110 796USDNSQ18,53
NP I PoOSociete Generale3.6. 15:45:3247,8447,8547,85-1,14608 843EURPAR48,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk3.6. 15:06:52486,50487,50487,000,10673CHFSWX486,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-7,28480GBPLSE1,35
NP I PoOStandrd Chartrd3.6. 15:45:3411,3911,3911,39-0,181 270 992GBPLSE11,41
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-0,8820 000GBPLSE1,25
NP I PoOSv Handbk -A-3.6. 15:45:49128,70128,75128,75-0,771 807 913SEKSTO129,75
NP I PoOSv Handbk -B-3.6. 15:45:35203,20203,80203,20-2,12103 846SEKSTO207,60
NP I PoOSWEDBANK AB3.6. 15:45:36258,60258,70258,70-1,15999 678SEKSTO261,70
NP I PoOSwedbank Sp ADR3.6. 15:30:14--27,011,622 471USDPNK27,58
NP I PoOSydbank A/S3.6. 15:45:39442,40443,20442,60-0,8533 800DKKCPH446,40
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.6. 15:45:4271,1771,5871,38-0,105 305USDNSQ71,47
NP I PoOToronto Dominion- ------CADTOR94,96
NP I PoOTrustmark3.6. 15:45:1634,2034,3034,25-0,267 859USDNSQ34,29
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 15:45:31--54,80-2,114 107USDPNK55,87
NP I PoOUS Bancorp3.6. 15:45:5343,8043,8143,810,41497 607USDNYQ43,62
NP I PoOValiant Holding3.6. 15:40:22121,20121,60121,40-0,166 974CHFSWX121,60
NP I PoOVan Lanschot3.6. 15:42:4255,4055,6055,501,4631 417EURAEX54,70
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 15:43:5327,1527,5727,36-0,891 897USDNSQ27,39
NP I PoOWells Fargo3.6. 15:45:5574,7274,7574,720,02792 714USDNYQ74,72
NP I PoOWesbanco Inc3.6. 15:45:2130,3730,4230,370,2011 235USDNSQ30,33
NP I PoOWestamerica Banc3.6. 15:45:0547,0747,6947,50-0,365 614USDNSQ47,55
NP I PoOWestern Alliance3.6. 15:45:3171,7171,8771,780,1110 456USDNYQ71,71
NP I PoOWestpac Banking- ------AUDASX32,18
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl3.6. 15:45:12119,50119,95119,730,285 876USDNSQ119,56
NP I PoOZions3.6. 15:45:4447,0847,1147,100,2858 036USDNSQ46,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP