Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB732733-3,77
PKN70,3870,4-1,88
Msft-0,23
Nokia4,60054,6150,02
IBM-0,91
Mercedes-Benz Group AG63,3763,40,03
PFE3,59
21.05.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2022
BBVA (BBVA.DE, Xetra)
Závěr k 20.5.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,78 0,64 0,03 108 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.5. 2:00:00--635,70-2,24129 369USDNSQ635,70
NP I PoOAbbey National Preferred Stock3.5. 17:35:181,591,591,650,007 872GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,97
NP I PoOABCK Depository Receipt20.5. 23:19:58--9,400,5932 906USDPNK9,40
NP I PoOAkbank Turk Depository Receipt20.5. 23:19:58--0,981,002 000USDPNK,98
NP I PoOAlpha Bank20.5. 16:25:000,910,920,913,3511 080 888EURATH,91
NP I PoOAlpha Bank Sp ADR19.5. 23:19:58--0,280,472 902USDPNK,28
NP I PoOAmeris Bancorp21.5. 2:00:00--43,011,46456 518USDNSQ43,01
NP I PoOANZ Banking Grp- ------AUDASX25,50
NP I PoOANZ Banking Grp Depository Receipt20.5. 23:19:58--17,930,8498 521USDPNK17,93
NP I PoOAXIS Bank Depository Receipt20.5. 17:35:0442,4043,7042,401,196 081USDLIB42,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL1,98
NP I PoOBanca MPS Rg- ------EURMIL,71
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,32
NP I PoOBanco do Brs Sp ADR20.5. 23:19:58--7,504,24386 758USDPNK7,50
NP I PoOBanco Santander Depository Receipt21.5. 2:04:01--6,781,191 437 245USDNYQ6,78
NP I PoOBanco Santander SA- ------EURMCE2,74
NP I PoOBank East Asia Depository Receipt20.5. 23:19:58--1,42-2,201 100USDPNK1,42
NP I PoOBank Handlowy20.5. 17:59:4358,0058,5058,10-1,1922 626PLNWSE58,10
NP I PoOBank Hawaii Corp21.5. 2:04:01--75,270,20681 893USDNYQ75,27
NP I PoOBank Millennium20.5. 17:59:414,514,564,50-0,751 656 147PLNWSE4,50
NP I PoOBank Nova Scotia21.5. 2:04:01--62,55-0,411 421 840USDNYQ62,55
NP I PoOBank Of Greece20.5. 16:25:0015,7515,9015,952,57379EURATH15,95
NP I PoOBank of China- ------HKDHKG3,06
NP I PoOBank of China Depository Receipt20.5. 23:19:58--9,670,7333 360USDPNK9,67
NP I PoOBank Of Ireland2.12. 13:02:4419,8020,2019,000,0034GBPLSE20,00
NP I PoOBank of Montreal- ------CADTOR130,92
NP I PoOBank Pekao SA20.5. 17:59:4291,3091,4091,060,31600 360PLNWSE91,06
NP I PoOBank Rakyat Indo Depository Receipt20.5. 23:19:58--14,66-3,1485 010USDPNK14,66
NP I PoOBankinter- ------EURMCE5,56
NP I PoOBanner21.5. 2:00:00--54,510,63141 273USDNSQ54,51
NP I PoOBarclays20.5. 17:35:061,531,531,53-0,3721 637 817GBPLSE1,53
NP I PoOBasel Kbank20.5. 17:30:36902,00904,00902,000,0022CHFSWX902,00
NP I PoOBBVA- ------EURMCE4,75
NP I PoOBC Vaudoise Rg20.5. 17:30:3677,5577,7077,70-0,5137 527CHFSWX77,70
NP I PoOBco de Sabadell- ------EURMCE,73
NP I PoOBco Sntndr Chile Depository Receipt21.5. 2:04:01--19,110,00488 345USDNYQ19,11
NP I PoOBerner Kantnlbnk20.5. 17:30:36211,50213,00212,00-1,625 489CHFSWX212,00
NP I PoOBGZ20.5. 17:59:4161,0062,6062,602,29278PLNWSE62,60
NP I PoOBKS Bank18.5. 17:50:0515,0015,2014,900,001 088EURVIE15,00
NP I PoOBNP Paribas20.5. 17:35:2853,2753,8253,710,984 626 704EURPAR53,71
NP I PoOBNP Paribas Depository Receipt20.5. 23:19:58--26,73-0,30263 731USDPNK26,73
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR23,75
NP I PoOBOS20.5. 17:59:418,308,468,35-0,3612 883PLNWSE8,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,38
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE31,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR61,50
NP I PoOCapital City Bk21.5. 2:00:00--25,720,6317 538USDNSQ25,72
NP I PoOCathay Gnrl Banc21.5. 2:00:00--38,450,47242 769USDNSQ38,45
NP I PoOCCB Depository Receipt20.5. 23:19:58--14,241,3974 362USDPNK14,24
NP I PoOCdn Imperial Bnk- ------CADTOR68,57
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ23,05
NP I PoOCFB BPS20.5. 17:59:144,344,804,88-2,011PLNWSE4,88
NP I PoOCity Holding21.5. 2:00:00--79,881,91103 542USDNSQ79,88
NP I PoOCNB Fin Cp PA21.5. 2:00:00--23,970,4223 264USDNSQ23,97
NP I PoOColumbia Banking21.5. 2:00:00--28,781,70660 051USDNSQ28,78
NP I PoOComerica21.5. 2:04:00--73,080,381 658 710USDNYQ73,08
NP I PoOCommerzbank20.5. 17:35:097,237,247,240,225 498 341EURGER7,24
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,62
NP I PoOCommun Financl19.5. 23:19:58--34,89-0,603 001USDPNK34,89
NP I PoOComonwelth Bk AU Depository Receipt20.5. 23:19:58--73,550,3521 663USDPNK73,55
NP I PoOCredicorp21.5. 2:04:00--134,160,55506 260USDNYQ134,16
NP I PoOCREDIT AGRICOLE20.5. 17:29:0569,0071,0070,600,84130EURPAR70,60
NP I PoOCredit Agricole20.5. 17:35:1910,3610,5010,390,217 166 122EURPAR10,39
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ117,37
NP I PoOCVB Financial21.5. 2:00:00--23,881,191 141 721USDNSQ23,88
NP I PoODanske Bk20.5. 16:59:45107,50107,60107,551,371 337 326DKKCPH107,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK90,19
NP I PoOEast West Bancp21.5. 2:00:00--68,900,79589 196USDNSQ68,90
NP I PoOERSTE BANK20.5. 17:00:03728,80729,00728,00-1,73220 095CZKPSE-KOBOS728,00
NP I PoOErste Bank Depository Receipt20.5. 23:19:58--15,62-1,7656 498USDPNK15,62
NP I PoOEspirito Santo Depository Receipt12.4. 23:19:58--0,00900,00500USDPNK,00
NP I PoOEurobank Ergas20.5. 16:25:000,930,940,945,485 237 361EURATH,94
NP I PoOFifth Third Banc21.5. 2:00:00--35,64-0,034 521 299USDNSQ35,64
NP I PoOFirst Bancorp21.5. 2:00:00--36,441,17131 787USDNSQ36,44
NP I PoOFIRST BANCORP21.5. 2:04:00--13,61-0,221 942 860USDNYQ13,61
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,29
NP I PoOFirst Financial21.5. 2:00:00--20,371,49325 035USDNSQ20,37
NP I PoOFirst Horizn Ntl21.5. 2:04:00--22,190,862 982 906USDNYQ22,19
NP I PoOFirst Merch21.5. 2:00:00--38,901,20213 000USDNSQ38,90
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic21.5. 2:04:00--144,900,551 111 836USDNYQ144,90
NP I PoOGetin Holding20.5. 17:59:421,001,011,00-1,5727 485PLNWSE1,00
NP I PoOGetin Noble Bank SA20.5. 17:59:420,190,200,20-0,511 211 332PLNWSE,20
NP I PoOGraubundner KB Participation20.5. 17:19:151 625,001 635,001 630,000,0093CHFSWX1 630,00
NP I PoOHalyk Depository Receipt20.5. 17:35:088,5012,509,780,1036 692USDLIB9,78
NP I PoOHancock Holding21.5. 2:00:00--47,061,05658 541USDNSQ47,06
NP I PoOHanmi Financial21.5. 2:00:00--21,750,18185 858USDNSQ21,75
NP I PoOHeritage Commerc21.5. 2:00:00--10,810,46130 563USDNSQ10,81
NP I PoOHSBC20.5. 17:35:194,914,914,911,0023 141 356GBPLSE4,91
NP I PoOHuntington Banc21.5. 2:00:00--13,02-0,6914 067 504USDNSQ13,02
NP I PoOChina Constrn Bk- ------HKDHKG5,61
NP I PoOIndependent MA21.5. 2:00:00--79,761,50246 368USDNSQ79,76
NP I PoOIndependent MI21.5. 2:00:00--18,841,0275 363USDNSQ18,84
NP I PoOIndus Comm Bk- ------HKDHKG4,65
NP I PoOIndus Comm Bk Depository Receipt20.5. 23:19:58--11,750,7760 170USDPNK11,75
NP I PoOING Bank Slaski20.5. 17:59:41191,80193,40193,201,474 778PLNWSE193,20
NP I PoOIntesa Sp ADR20.5. 23:19:58--12,43-2,20236 646USDPNK12,43
NP I PoOJyske Bank A/S20.5. 16:59:35381,90382,40381,001,90281 707DKKCPH381,00
NP I PoOKBC Banc Holding20.5. 17:35:0756,1057,8056,540,50445 053EURBRU56,54
NP I PoOKBC Groep Depository Receipt20.5. 23:19:58--29,81-0,5475 580USDPNK29,81
NP I PoOKeyCorp21.5. 2:04:00--18,32-0,229 884 173USDNYQ18,32
NP I PoOKOMERČNÍ BANKA20.5. 17:00:02732,00733,00726,50-3,77208 307CZKPSE-KOBOS726,50
NP I PoOLat Am Exp Bnk21.5. 2:04:01--14,061,0195 735USDNYQ14,06
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,521,521,620,0024 654GBPLSE1,52
NP I PoOLloyds TSB20.5. 17:35:010,440,440,440,3995 291 273GBPLSE,44
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX411,50
NP I PoOM&T Bank21.5. 2:04:00--162,73-0,101 143 547USDNYQ162,73
NP I PoOmBank SA20.5. 17:59:41262,00264,80261,40-1,2839 471PLNWSE261,40
NP I PoOMercantile Bank21.5. 2:00:00--30,821,3525 784USDNSQ30,82
NP I PoOMerkur Bank4.5. 11:51:0114,7015,1014,701,38400EURFRA14,70
NP I PoOMidWestOne21.5. 2:00:00--28,661,6033 818USDNSQ28,66
NP I PoONatl Aust Bank- ------AUDASX31,07
NP I PoONatl Aust Bank Depository Receipt20.5. 23:19:58--10,94-0,18112 356USDPNK10,94
NP I PoONatl Bank Greece Rg20.5. 16:25:003,303,313,304,464 694 376EURATH3,30
NP I PoONatl Bk Canada- ------CADTOR92,04
NP I PoONatWest Preferred Stock16.5. 16:54:541,461,461,450,0027 650GBPLSE1,46
NP I PoOOberbank20.5. 17:50:0592,0097,0098,80-0,20978EURVIE98,80
NP I PoOOld Savings Bncp21.5. 2:00:00--13,940,72153 566USDNSQ13,94
NP I PoOOTP Bank20.5. 16:15:23--648,200,0025CZKPSE-KOBOS648,20
NP I PoOOTP Bank Depository Receipt22.9. 17:29:3522,00-29,140,00500USDLIB22,00
NP I PoOPinnacle Finl21.5. 2:00:00--76,340,66436 945USDNSQ76,34
NP I PoOPiraeus Fin Hlg Rg20.5. 16:25:001,121,121,121,692 711 698EURATH1,12
NP I PoOPKO BP17.5. 9:05:53--161,250,000CZKPSE-KOBOS161,25
NP I PoOPNC Finl Svc21.5. 2:04:01--155,980,792 014 476USDNYQ155,98
NP I PoOPopular PRico21.5. 2:00:00--76,960,63624 336USDNSQ76,96
NP I PoOPreferred Bank21.5. 2:00:00--65,680,2747 157USDNSQ65,68
NP I PoORaiffeisen Unsp ADR20.5. 23:19:58--3,05-1,612 362USDPNK3,05
NP I PoORaiffsen Intl Bk20.5. 11:18:22--298,000,001 000CZKPSE-KOBOS298,00
NP I PoORegions Finan21.5. 2:04:00--20,150,657 964 047USDNYQ20,15
NP I PoORepublic Banc21.5. 2:00:00--42,890,7527 974USDNSQ42,89
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.5. 17:35:132,102,102,100,5710 283 625GBPLSE2,10
NP I PoORoyal Bk Canada- ------CADTOR127,25
NP I PoOS & T Bancorp21.5. 2:00:00--27,921,64502 748USDNSQ27,92
NP I PoOSandy Spring21.5. 2:00:00--39,330,74130 842USDNSQ39,33
NP I PoOSantander Bank Polska20.5. 17:59:41247,40249,00247,400,2466 175PLNWSE247,40
NP I PoOSciet Genrle Depository Receipt20.5. 23:19:58--24,781,6871 741USDPNK24,78
NP I PoOSciet Genrle Depository Receipt20.5. 23:19:58--5,320,9583 383USDPNK5,32
NP I PoOSE Banken AB20.5. 18:00:00107,40107,50107,80-0,693 481 000SEKSTO107,80
NP I PoOSecure Trust20.5. 17:35:1510,8510,9510,901,871 712GBPLSE10,90
NP I PoOSierra Bancorp21.5. 2:00:00--20,92-0,8123 195USDNSQ20,92
NP I PoOSignature Bank21.5. 2:00:00--190,891,01992 172USDNSQ190,89
NP I PoOSimmons Fst Natl21.5. 2:00:00--24,651,11870 406USDNSQ24,65
NP I PoOSociete Generale20.5. 17:35:1624,4424,5224,500,084 651 646EURPAR24,50
NP I PoOSPGSCLTR/BARC 3620.5. 23:19:58--282,004,861 112USDPNK282,00
NP I PoOSt Galler Ktbk20.5. 17:30:36439,00441,00440,500,111 224CHFSWX440,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,331,331,500,002 695GBPLSE1,33
NP I PoOStandrd Chartrd20.5. 17:35:285,865,875,87-0,686 542 457GBPLSE5,87
NP I PoOStd Chart 7.375Ncip25.4. 15:18:581,151,161,240,1712 230GBPLSE1,15
NP I PoOSv Handbk -A-20.5. 18:00:0097,7697,8498,120,223 465 488SEKSTO98,12
NP I PoOSWEDBANK AB20.5. 18:00:00147,70147,80148,25-0,442 614 137SEKSTO148,25
NP I PoOSwedbank Sp ADR20.5. 23:19:58--14,96-1,7154 640USDPNK14,96
NP I PoOSydbank A/S20.5. 16:59:56234,60235,00234,800,7795 300DKKCPH234,80
NP I PoOTatra Banka14.3. 10:33:3019 400,0021 000,0022 600,000,001EURBRA19 400,00
NP I PoOTexas Capital21.5. 2:00:00--51,15-0,47464 151USDNSQ51,15
NP I PoOToronto Dominion- ------CADTOR92,10
NP I PoOTrustmark21.5. 2:00:00--27,811,46651 874USDNSQ27,81
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings21.5. 2:00:00--16,911,501 072 342USDNSQ16,91
NP I PoOUnited Community21.5. 2:00:00--29,860,64493 487USDNSQ29,86
NP I PoOUOB Depository Receipt20.5. 23:19:58--42,531,8237 485USDPNK42,53
NP I PoOUS Bancorp21.5. 2:04:00--49,21-0,068 463 807USDNYQ49,21
NP I PoOValiant Holding20.5. 17:30:3689,1089,3089,60-5,8837 043CHFSWX89,60
NP I PoOVan Lanschot20.5. 17:35:2825,8526,3526,050,9743 762EURAEX26,05
NP I PoOVorarlberger Vbk Participation20.5. 17:50:0533,8033,8033,800,0074EURVIE33,80
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust21.5. 2:00:00--46,360,8361 033USDNSQ46,36
NP I PoOWells Fargo21.5. 2:04:00--41,67-0,7935 410 447USDNYQ41,67
NP I PoOWesbanco Inc21.5. 2:00:00--31,920,60213 220USDNSQ31,92
NP I PoOWestamerica Banc21.5. 2:00:00--57,671,78184 991USDNSQ57,67
NP I PoOWestern Alliance21.5. 2:04:00--74,450,13542 728USDNYQ74,45
NP I PoOWestpac Banking- ------AUDASX23,57
NP I PoOWintrust Fincl21.5. 2:00:00--81,430,30301 049USDNSQ81,43
NP I PoOZions21.5. 2:00:00--51,99-0,131 504 604USDNSQ51,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat20.5. 17:35:00845,680,85846,1320.05.2022
Zdroj: BCPP