Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft494,22494,280,40
Nokia4,3014,429-2,18
IBM291,42291,550,15
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2524,260,00
26.06.2025 17:58:52
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:22:22
BBVA (BBVA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,77 0,39 0,05 20 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open26.6. 17:55:5611,2225,5010,9081,3622PLNWSE7,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,10-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,401900,003 000PLNWSE,02
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,378,821 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,501 083,501 063,00-0,932PLNWSE1 073,00
NP I PoO1st Citizen Banc26.6. 17:51:091 941,761 949,941 947,571,8717 835USDNSQ1 911,75
NP I PoO2xL NG/RBI open13.3. 18:01:467,877,9518,46108,1230PLNWSE8,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,338,456,89-7,64296PLNWSE7,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,6086,9030,25-64,54500PLNWSE85,30
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,2014,5013,923,887 000PLNWSE13,40
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,3016,5416,380,00112PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:393,854,503,98-1,493 000PLNWSE4,04
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,2016,409,55-44,54800PLNWSE17,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,192,224,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,072,115,50105,22466PLNWSE2,68
NP I PoO4xL TEN/RBI open26.6. 17:55:403,043,123,2119,331 275PLNWSE2,90
NP I PoO5xL ATT/RBI open26.6. 17:55:490,962,001,0112,221PLNWSE,90
NP I PoO5xL BDX/RBI open17.6. 18:01:420,670,690,6216,9822 000PLNWSE,53
NP I PoO5xL BHW/RBI open16.5. 18:01:147,567,758,8024,47280PLNWSE7,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,40-215,50352,2610PLNWSE47,65
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1210,5012,5619,85400PLNWSE10,48
NP I PoO5xL ING/RBI open6.5. 17:59:588,118,297,13-3,78280PLNWSE7,41
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51178,893 150PLNWSE,90
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,561,611,6713,613 154PLNWSE1,47
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,5542,8028,45-28,701 000PLNWSE39,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,782,843,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1190EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,452,4711,94393,39336PLNWSE2,42
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4927,8528,5527,709,92313PLNWSE25,20
NP I PoO6xL PALL/RBI open26.6. 17:55:451,061,101,1112,125 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,220,230,4282,6175PLNWSE,23
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,607,14100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,50-0,7735,0950PLNWSE,57
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open26.6. 17:55:451,421,461,38-12,6650PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,501 143,501 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open26.6. 17:55:5617,0617,5816,7444,062PLNWSE12,22
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,971,0114,24895,802PLNWSE1,43
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12226,151 286PLNWSE,65
NP I PoOAbbey National Preferred Stock26.6. 14:44:521,511,561,55-0,5111 958GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,78
NP I PoOABCK Depository Receipt26.6. 17:27:01--18,400,668 495USDPNK18,28
NP I PoOAkbank Turk Depository Receipt26.6. 17:27:18--3,01-1,801 795USDPNK3,06
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 17:16:41--0,914,215 331USDPNK,87
NP I PoOAXIS Bank Depository Receipt26.6. 17:35:2471,6071,7071,702,4340 863USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,20
NP I PoOBanco do Brs Sp ADR26.6. 17:51:38--3,951,28118 926USDPNK3,90
NP I PoOBanco Santander Depository Receipt26.6. 17:58:415,315,325,321,63106 733USDNYQ5,23
NP I PoOBanco Santander SA- ------EURMCE6,90
NP I PoOBank East Asia Depository Receipt26.6. 16:57:47--1,560,81363USDPNK1,55
NP I PoOBank Handlowy26.6. 17:55:40116,40117,00117,001,3960 479PLNWSE115,40
NP I PoOBank Hawaii Corp26.6. 17:57:3667,4867,5167,500,9255 820USDNYQ66,88
NP I PoOBank Millennium26.6. 17:55:4413,8513,8913,931,461 187 066PLNWSE13,73
NP I PoOBank Nova Scotia26.6. 17:58:5354,9654,9754,971,30508 200USDNYQ54,26
NP I PoOBank Of Greece26.6. 16:25:0013,9514,0014,050,007 688EURATH14,05
NP I PoOBank of China- ------HKDHKG4,76
NP I PoOBank of China Depository Receipt26.6. 17:47:56--15,02-0,1310 517USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR146,33
NP I PoOBank Pekao SA26.6. 17:55:57182,30182,50182,152,76949 132PLNWSE177,25
NP I PoOBank Rakyat Indo Depository Receipt26.6. 17:40:27--11,733,0117 099USDPNK11,39
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner26.6. 17:51:4863,7063,8063,770,9921 422USDNSQ63,14
NP I PoOBarclays26.6. 17:35:183,313,323,31-0,2024 958 088GBPLSE3,32
NP I PoOBasel Kbank26.6. 17:31:12920,00922,00920,00-0,6562CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,71
NP I PoOBC Vaudoise Rg26.6. 17:31:1290,8091,1091,100,4446 477CHFSWX90,70
NP I PoOBco de Sabadell- ------EURMCE2,64
NP I PoOBco Sntndr Chile Depository Receipt26.6. 17:54:1524,7624,7924,771,5698 877USDNYQ24,39
NP I PoOBerner Kantnlbnk26.6. 17:31:12250,00251,00250,500,802 459CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ26.6. 17:55:42106,50107,00107,001,902 087PLNWSE105,00
NP I PoOBKS Bank26.6. 17:50:0517,70-17,600,001 130EURVIE17,30
NP I PoOBNP Paribas26.6. 17:35:1175,2375,8075,270,082 188 805EURPAR75,21
NP I PoOBNP Paribas Depository Receipt26.6. 17:58:00--44,140,6575 286USDPNK43,85
NP I PoOBOS26.6. 17:55:5610,1210,1610,161,206 659PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,16
NP I PoOBSKT/RBI 2713.6. 18:01:27462,50482,50487,5014,84461PLNWSE424,50
NP I PoOBSKT/RBI 274.2. 17:59:521 017,001 037,001 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,501 039,501 026,500,495PLNWSE1 021,50
NP I PoOBSKT/RBI 2723.6. 18:01:38988,001 037,001 003,001,522PLNWSE988,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,50
NP I PoOCapital City Bk26.6. 17:27:1638,2738,5638,340,052 823USDNSQ38,32
NP I PoOCathay Gnrl Banc26.6. 17:58:4845,0045,0345,020,4839 278USDNSQ44,80
NP I PoOCCB Depository Receipt26.6. 17:58:31--20,670,8341 230USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,35
NP I PoOCentral Pac Fin26.6. 17:51:3027,1727,2627,250,1112 705USDNYQ27,22
NP I PoOCFB BPS26.6. 17:55:414,564,724,680,4348PLNWSE4,66
NP I PoOCity Holding26.6. 17:58:02120,82121,60121,020,9041 713USDNSQ119,94
NP I PoOCNB Fin Cp PA26.6. 17:51:4422,5322,5822,550,878 630USDNSQ22,35
NP I PoOColumbia Banking26.6. 17:58:3623,1823,1923,191,18512 305USDNSQ22,92
NP I PoOComerica26.6. 17:58:3658,5958,6458,611,28280 507USDNYQ57,87
NP I PoOCommerzbank26.6. 17:41:3926,9826,9927,060,005 269 339EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,63
NP I PoOComonwelth Bk AU Depository Receipt26.6. 17:42:42--125,540,9910 042USDPNK124,31
NP I PoOCredicorp26.6. 17:57:21220,53221,00221,021,65102 333USDNYQ217,43
NP I PoOCREDIT AGRICOLE26.6. 16:10:5296,0096,8096,500,9461EURPAR95,60
NP I PoOCredit Agricole26.6. 17:35:2615,8015,8315,810,643 157 091EURPAR15,71
NP I PoOCullen Frost Bks26.6. 17:56:22127,66127,89127,770,5350 905USDNYQ127,10
NP I PoOCVB Financial26.6. 17:58:3619,3419,3519,350,65100 417USDNSQ19,22
NP I PoODanske Bk26.6. 16:59:46255,60255,70254,90-1,16705 797DKKCPH257,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,55
NP I PoOEast West Bancp26.6. 17:56:0099,92100,11100,021,20113 025USDNSQ98,83
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0025PLNWSE1 052,00
NP I PoOERSTE BANK26.6. 16:15:10--1 759,00-0,4564 302CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt26.6. 17:47:11--41,51-1,1833 462USDPNK42,01
NP I PoOEurobank Ergas26.6. 16:25:002,902,902,902,1814 180 553EURATH2,84
NP I PoOFifth Third Banc26.6. 17:58:3041,1041,1141,101,042 115 180USDNSQ40,68
NP I PoOFIRST BANCORP26.6. 17:57:2220,7820,7920,791,05142 653USDNYQ20,57
NP I PoOFirst Bancorp26.6. 17:55:1542,1542,4042,260,2416 715USDNSQ42,16
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,82
NP I PoOFirst Financial26.6. 17:58:1124,2024,2424,220,6252 634USDNSQ24,07
NP I PoOFirst Horizn Ntl26.6. 17:58:5320,5520,5620,561,081 678 615USDNYQ20,34
NP I PoOFirst Merch26.6. 17:54:3737,3837,4337,420,7740 396USDNSQ37,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding26.6. 17:55:420,830,830,830,73579 253PLNWSE,82
NP I PoOGraubundner KB Participation26.6. 17:31:121 745,001 765,001 765,000,86235CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt26.6. 17:35:0924,0024,5024,00-0,8331 633USDLIB24,20
NP I PoOHancock Holding26.6. 17:58:5156,6156,6856,651,31106 077USDNSQ55,91
NP I PoOHanmi Financial26.6. 17:51:0224,2024,2924,241,7225 547USDNSQ23,83
NP I PoOHeritage Commerc26.6. 17:53:329,749,759,751,3558 345USDNSQ9,62
NP I PoOHSBC26.6. 17:35:018,758,808,76-1,6312 913 001GBPLSE8,90
NP I PoOHuntington Banc26.6. 17:58:4316,4716,4816,471,1714 476 396USDNSQ16,28
NP I PoOChina Constrn Bk- ------HKDHKG8,11
NP I PoOIndependent MA26.6. 17:57:2662,2062,4062,240,7465 740USDNSQ61,78
NP I PoOIndependent MI26.6. 17:49:4531,6931,8131,750,7312 079USDNSQ31,52
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 17:57:24--16,370,2436 591USDPNK16,33
NP I PoOING Bank Slaski26.6. 17:55:57312,00312,50312,502,1210 984PLNWSE306,00
NP I PoOIntesa Sp ADR26.6. 17:58:01--33,850,0341 520USDPNK33,84
NP I PoOJyske Bank A/S26.6. 16:59:32633,00634,00631,500,0063 510DKKCPH631,50
NP I PoOKBC Banc Holding26.6. 17:38:1885,0086,0085,74-0,05291 640EURBRU85,78
NP I PoOKBC Groep Depository Receipt26.6. 17:58:00--50,160,549 920USDPNK49,89
NP I PoOKeyCorp26.6. 17:58:4116,9716,9816,981,224 507 289USDNYQ16,77
NP I PoOKGH/RBI 272.6. 18:00:101 048,001 068,001 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 028,501 048,50913,00-9,5110PLNWSE1 009,00
NP I PoOKOMERČNÍ BANKA26.6. 16:15:19--1 011,000,4077 703CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk26.6. 17:35:0241,2641,3841,340,8320 293USDNYQ41,00
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,701,470,003 136GBPLSE1,69
NP I PoOLloyds TSB26.6. 17:35:270,760,760,76-0,3478 748 741GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17917,00937,00945,005,415PLNWSE896,50
NP I PoOM&T Bank26.6. 17:58:53192,00192,16192,080,44196 546USDNYQ191,23
NP I PoOmBank SA26.6. 17:55:47773,20777,00771,201,9624 185PLNWSE756,40
NP I PoOMercantile Bank26.6. 17:54:5645,4245,7645,591,028 441USDNSQ45,13
NP I PoOMerkur Bank10.6. 10:09:4615,4015,8015,80-3,87900EURFRA15,50
NP I PoOMidWestOne26.6. 17:52:2527,8727,9127,890,5033 138USDNSQ27,75
NP I PoONatl Aust Bank- ------AUDASX40,05
NP I PoONatl Aust Bank Depository Receipt26.6. 17:51:22--13,110,9216 223USDPNK12,99
NP I PoONatl Bank Greece Rg26.6. 16:25:0011,0311,0611,01-0,862 775 841EURATH11,10
NP I PoONatl Bk Canada- ------CADTOR137,58
NP I PoONatWest Grp Rg26.6. 17:35:014,955,035,00-0,8715 803 776GBPLSE5,05
NP I PoONatWest Preferred Stock16.5. 17:35:121,541,601,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,001 023,00955,50-2,45100PLNWSE979,50
NP I PoOOberbank26.6. 17:50:05--71,800,283 045EURVIE71,60
NP I PoOOld Savings Bncp26.6. 17:46:0517,3317,3517,340,5220 581USDNSQ17,25
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.6. 17:52:15108,26108,48108,371,40102 819USDNSQ106,87
NP I PoOPiraeus Fin Hlg Rg26.6. 16:25:005,985,995,99-0,178 648 787EURATH6,00
NP I PoOPKO BP25.6. 9:02:20--417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc26.6. 17:58:31184,47184,59184,471,07917 802USDNYQ182,51
NP I PoOPopular PRico26.6. 17:58:36109,29109,39109,341,2177 302USDNSQ108,03
NP I PoOPreferred Bank26.6. 17:44:2386,1786,3986,470,8613 587USDNSQ85,73
NP I PoORaiffeisen Unsp ADR26.6. 16:18:24--7,340,27170USDPNK7,32
NP I PoORaiffsen Intl Bk25.6. 11:46:56619,20625,20623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan26.6. 17:58:4923,1723,1823,171,202 453 807USDNYQ22,89
NP I PoORepublic Banc26.6. 17:50:5471,3071,6071,330,18155 438USDNSQ71,20
NP I PoORoyal Bk Canada- ------CADTOR175,72
NP I PoOS & T Bancorp26.6. 17:50:0537,5137,6537,550,6714 458USDNSQ37,30
NP I PoOSantander Bank Polska26.6. 17:55:51475,00475,60473,001,2266 299PLNWSE467,30
NP I PoOSciet Genrle Depository Receipt26.6. 17:57:30--11,160,0451 133USDPNK11,15
NP I PoOSciet Genrle Depository Receipt26.6. 17:33:20--9,950,258 354USDPNK9,93
NP I PoOSE Banken AB26.6. 17:29:50163,05163,15163,00-0,763 292 425SEKSTO164,25
NP I PoOSecure Trust26.6. 17:35:207,888,007,924,4957 267GBPLSE7,58
NP I PoOSierra Bancorp26.6. 17:48:3128,7128,9728,820,981 955USDNSQ28,54
NP I PoOSimmons Fst Natl26.6. 17:57:1218,7718,7818,780,62188 361USDNSQ18,66
NP I PoOSociete Generale26.6. 17:35:0947,2547,4247,40-0,192 521 209EURPAR47,49
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk26.6. 17:31:12487,00479,00478,50-0,10986CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,461,42-0,0720 000GBPLSE1,44
NP I PoOStandrd Chartrd26.6. 17:35:2211,8611,9311,86-0,253 833 597GBPLSE11,89
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,301,27-0,0829 000GBPLSE1,29
NP I PoOSv Handbk -A-26.6. 17:29:51124,75124,80124,75-0,323 129 681SEKSTO125,15
NP I PoOSv Handbk -B-26.6. 17:29:48195,00195,20194,80-1,6278 868SEKSTO198,00
NP I PoOSWEDBANK AB26.6. 17:29:38247,00247,10247,00-0,321 168 018SEKSTO247,80
NP I PoOSwedbank Sp ADR26.6. 17:18:18--26,03-0,442 755USDPNK26,15
NP I PoOSydbank A/S26.6. 16:59:55437,20437,80437,00-0,0551 494DKKCPH437,20
NP I PoOTatra Banka26.6. 15:47:4823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.6. 17:53:5477,6377,8077,690,7938 843USDNSQ77,08
NP I PoOToronto Dominion- ------CADTOR98,84
NP I PoOTrustmark26.6. 17:58:0735,6735,7235,711,0876 522USDNSQ35,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 17:57:59--56,391,2935 290USDPNK55,67
NP I PoOUS Bancorp26.6. 17:58:4645,4245,4345,431,364 762 883USDNYQ44,82
NP I PoOValiant Holding26.6. 17:31:12119,60119,80119,600,0011 050CHFSWX119,60
NP I PoOVan Lanschot26.6. 17:35:2653,0054,0053,602,1079 894EURAEX52,50
NP I PoOVseobec Uver Bk26.6. 15:47:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 17:50:5727,7827,8927,891,0120 495USDNSQ27,61
NP I PoOWells Fargo26.6. 17:58:4779,5079,5179,510,555 651 084USDNYQ79,07
NP I PoOWesbanco Inc26.6. 17:58:3431,3731,3931,380,7463 408USDNSQ31,15
NP I PoOWestamerica Banc26.6. 17:53:2547,9548,1148,040,4825 916USDNSQ47,81
NP I PoOWestern Alliance26.6. 17:56:2876,3276,4176,351,13170 043USDNYQ75,50
NP I PoOWestpac Banking- ------AUDASX34,54
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl26.6. 17:55:36122,82123,01122,881,2788 532USDNSQ121,34
NP I PoOZions26.6. 17:58:3650,9550,9750,971,67259 323USDNSQ50,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP