Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,3272,352,57
Msft1,22
Nokia3,49853,563-1,88
IBM0,53
Mercedes-Benz Group AG67,2767,29-1,37
PFE-0,38
21.05.2024 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024
BBVA (BBVA.DE, Xetra)
Závěr k 20.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,93 -0,85 -0,09 26 303
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.5. 23:20:00--1 763,45-0,2376 348USDNSQ1 767,54
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,4521,7513,28-36,00187PLNWSE21,45
NP I PoO3xS ALE/RBI open10.5. 18:00:264,924,995,257,80300PLNWSE4,92
NP I PoO3xS EUR/RBI open14.5. 17:59:539,819,9310,26-4,474 000PLNWSE9,81
NP I PoO4xL EUR/RBI open20.5. 18:00:335,585,675,698,59327PLNWSE5,69
NP I PoO4xL TEN/RBI open4.4. 17:59:236,176,337,7915,751 275PLNWSE6,17
NP I PoO5xL 11B/RBI open16.4. 17:59:577,217,444,85-34,551 645PLNWSE7,21
NP I PoO5xL CCC/RBI open20.5. 18:00:30266,50277,50293,50301,506PLNWSE293,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,526,727,7922,48500PLNWSE6,52
NP I PoO5xL EUR/RBI open14.5. 18:00:164,354,444,056,30200PLNWSE4,35
NP I PoO5xL PKP/RBI open13.5. 18:00:267,267,633,51-49,28144PLNWSE7,26
NP I PoO5xL XTB/RBI open3.4. 17:59:58107,40110,6037,65-62,20160PLNWSE107,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,7523,3020,25-5,81125PLNWSE22,75
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,452,522,723,032 350PLNWSE2,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,840,881,630,0062PLNWSE,84
NP I PoOAbbey National Preferred Stock20.5. 15:14:591,311,331,300,4529 661GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,501,501,479,0640 000GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt20.5. 23:20:00--12,06-0,9010 769USDPNK12,17
NP I PoOAkbank Turk Depository Receipt20.5. 23:20:00--4,084,8810 658USDPNK3,89
NP I PoOAlpha Bank20.5. 16:25:021,751,751,752,437 193 431EURATH1,75
NP I PoOAlpha Bank Sp ADR20.5. 23:20:00--0,434,3619 886USDPNK,41
NP I PoOAmeris Bancorp20.5. 23:29:52--49,54-1,80187 146USDNSQ50,45
NP I PoOAXIS Bank Depository Receipt20.5. 17:35:0964,0069,2069,200,291 680USDLIB69,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR20.5. 23:20:00--5,511,66284 856USDPNK5,42
NP I PoOBanco Santander Depository Receipt21.5. 0:30:00--5,43-0,37165 486USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,88
NP I PoOBank East Asia Depository Receipt20.5. 23:20:00--1,31-0,76343USDPNK1,32
NP I PoOBank Handlowy20.5. 18:00:39109,40110,00109,401,3039 246PLNWSE109,40
NP I PoOBank Hawaii Corp21.5. 0:30:00--58,89-1,55208 884USDNYQ58,89
NP I PoOBank Millennium20.5. 18:00:368,838,848,850,17632 306PLNWSE8,85
NP I PoOBank Nova Scotia21.5. 0:30:00--48,05-0,70776 119USDNYQ48,05
NP I PoOBank Of Greece20.5. 16:25:0214,0514,1014,05-1,755 801EURATH14,05
NP I PoOBank of China- ------HKDHKG3,86
NP I PoOBank of China Depository Receipt20.5. 23:20:00--12,440,8928 307USDPNK12,33
NP I PoOBank of Montreal- ------CADTOR129,63
NP I PoOBank Pekao SA20.5. 18:00:38161,20161,30161,800,06669 260PLNWSE161,80
NP I PoOBank Rakyat Indo Depository Receipt20.5. 23:20:00--15,11-2,0795 377USDPNK15,43
NP I PoOBankinter- ------EURMCE7,80
NP I PoOBanner20.5. 23:20:00--46,02-2,2195 679USDNSQ47,06
NP I PoOBarclays20.5. 17:35:092,172,172,170,0024 009 682GBPLSE2,17
NP I PoOBasel Kbank17.5. 17:30:02872,00876,00872,00-0,4683CHFSWX872,00
NP I PoOBBVA- ------EURMCE9,93
NP I PoOBC Vaudoise Rg17.5. 17:30:0293,6093,7593,850,3749 771CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt21.5. 0:30:00--19,990,05135 558USDNYQ19,99
NP I PoOBerner Kantnlbnk17.5. 17:30:02251,00253,00252,001,202 295CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ20.5. 18:00:3696,0096,4096,402,7732 902PLNWSE96,40
NP I PoOBKS Bank16.5. 17:50:0516,2016,5016,100,0095EURVIE16,20
NP I PoOBNP Paribas20.5. 17:35:0472,8973,0972,900,822 085 075EURPAR72,90
NP I PoOBNP Paribas Depository Receipt21.5. 0:11:30--36,240,1674 151USDPNK37,27
NP I PoOBOS20.5. 18:00:3714,2514,3014,35-2,7173 515PLNWSE14,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,30
NP I PoOBSKT/RBI 2711.4. 18:00:40838,00858,00963,0012,63100PLNWSE838,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk21.5. 0:24:03--28,48-1,3914 660USDNSQ28,15
NP I PoOCathay Gnrl Banc20.5. 23:20:00--37,27-1,69238 127USDNSQ37,91
NP I PoOCCB Depository Receipt20.5. 23:20:00--15,040,40149 328USDPNK14,98
NP I PoOCdn Imperial Bnk- ------CADTOR67,24
NP I PoOCentral Pac Fin21.5. 0:30:00--21,10-1,7769 943USDNYQ21,10
NP I PoOCFB BPS20.5. 17:59:584,464,524,522,734 205PLNWSE4,52
NP I PoOCity Holding20.5. 23:20:00--102,58-1,9547 211USDNSQ104,62
NP I PoOCNB Fin Cp PA20.5. 23:20:00--19,94-2,8724 911USDNSQ20,53
NP I PoOColumbia Banking20.5. 23:20:00--20,07-1,711 165 992USDNSQ20,42
NP I PoOComerica21.5. 1:21:06--53,45-2,521 038 476USDNYQ53,45
NP I PoOCommerzbank20.5. 17:35:0515,5715,5815,600,842 637 425EURGER15,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,88
NP I PoOComonwelth Bk AU Depository Receipt20.5. 23:20:00--81,13-0,2714 602USDPNK81,35
NP I PoOCredicorp21.5. 0:30:00--164,120,07130 866USDNYQ164,12
NP I PoOCREDIT AGRICOLE20.5. 17:07:1476,0077,0076,541,03332EURPAR76,54
NP I PoOCredit Agricole20.5. 17:35:1215,8615,9015,870,162 213 161EURPAR15,87
NP I PoOCullen Frost Bks21.5. 0:30:00--104,82-0,72407 390USDNYQ104,82
NP I PoOCVB Financial21.5. 1:12:53--18,00-1,32327 678USDNSQ17,43
NP I PoODanske Bk17.5. 16:59:55200,60200,80201,102,522 674 967DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,32
NP I PoOEast West Bancp20.5. 23:51:47--76,70-1,33474 708USDNSQ77,41
NP I PoOERSTE BANK20.5. 16:21:12--1 169,500,00147 717CZKPSE-KOBOS1 169,50
NP I PoOErste Bank Depository Receipt20.5. 23:20:00--25,840,43176 472USDPNK25,73
NP I PoOEurobank Ergas20.5. 16:25:022,142,142,141,574 477 053EURATH2,14
NP I PoOFifth Third Banc21.5. 0:36:25--37,99-2,072 153 988USDNSQ38,56
NP I PoOFirst Bancorp20.5. 23:20:00--32,22-1,1793 045USDNSQ32,60
NP I PoOFIRST BANCORP21.5. 0:30:00--17,88-1,16667 497USDNYQ17,88
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,94
NP I PoOFirst Financial20.5. 23:20:00--23,18-2,03247 707USDNSQ23,66
NP I PoOFirst Horizn Ntl21.5. 0:33:33--16,00-0,254 522 585USDNYQ15,97
NP I PoOFirst Merch20.5. 23:20:00--34,99-2,21132 379USDNSQ35,78
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding20.5. 18:00:370,470,480,480,85386 184PLNWSE,48
NP I PoOGraubundner KB Participation17.5. 17:30:021 775,001 790,001 790,000,5682CHFSWX1 790,00
NP I PoOHalyk Depository Receipt20.5. 17:35:1517,5019,2618,620,9821 199USDLIB18,62
NP I PoOHancock Holding20.5. 23:20:00--47,31-1,15305 748USDNSQ47,86
NP I PoOHanmi Financial20.5. 23:20:00--16,20-2,70170 282USDNSQ16,65
NP I PoOHeritage Commerc20.5. 23:20:00--8,36-1,65170 692USDNSQ8,50
NP I PoOHSBC20.5. 17:35:156,966,966,96-0,2010 603 118GBPLSE6,96
NP I PoOHuntington Banc21.5. 0:27:43--14,18-1,418 486 913USDNSQ14,21
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIndependent MA20.5. 23:29:52--52,92-0,06165 506USDNSQ52,95
NP I PoOIndependent MI20.5. 23:20:00--26,40-0,30107 831USDNSQ26,48
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt20.5. 23:20:00--12,070,25116 122USDPNK12,04
NP I PoOING Bank Slaski20.5. 18:00:37289,50291,50290,00-0,3419 841PLNWSE290,00
NP I PoOIntesa Sp ADR20.5. 23:20:00--23,15-6,06227 720USDPNK24,64
NP I PoOJyske Bank A/S17.5. 16:59:48544,00544,50544,500,0090 741DKKCPH544,50
NP I PoOKBC Banc Holding20.5. 17:35:0368,5069,3268,900,61363 450EURBRU68,90
NP I PoOKBC Groep Depository Receipt20.5. 23:20:00--37,23-0,0320 873USDPNK37,24
NP I PoOKeyCorp21.5. 0:30:00--15,23-1,105 852 820USDNYQ15,23
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,002,133PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:211 035,001 040,001 042,000,77100PLNWSE1 035,00
NP I PoOKOMERČNÍ BANKA20.5. 16:15:26--784,500,00135 436CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk21.5. 1:35:29--31,000,85146 945USDNYQ30,96
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB20.5. 17:35:040,560,560,561,2294 288 483GBPLSE,56
NP I PoOM&T Bank21.5. 0:38:53--152,50-0,99709 307USDNYQ152,26
NP I PoOmBank SA20.5. 18:00:36640,60641,00643,40-0,8925 472PLNWSE643,40
NP I PoOMercantile Bank20.5. 23:20:00--39,23-1,6539 621USDNSQ39,89
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,000,641 100EURFRA15,70
NP I PoOMidWestOne20.5. 23:20:00--21,66-0,9638 764USDNSQ21,87
NP I PoONatl Aust Bank- ------AUDASX34,53
NP I PoONatl Aust Bank Depository Receipt20.5. 23:20:00--11,700,8625 616USDPNK11,60
NP I PoONatl Bank Greece Rg20.5. 16:25:028,528,528,520,732 106 466EURATH8,52
NP I PoONatl Bk Canada- ------CADTOR115,66
NP I PoONatWest Grp Rg20.5. 17:35:023,173,173,17-1,2519 176 435GBPLSE3,17
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,361,328,9729 908GBPLSE1,35
NP I PoOOberbank20.5. 17:50:05-69,2069,400,00309EURVIE69,40
NP I PoOOld Savings Bncp20.5. 23:20:00--14,69-1,54120 700USDNSQ14,92
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl20.5. 23:20:00--82,80-0,28344 146USDNSQ83,03
NP I PoOPiraeus Fin Hlg Rg20.5. 16:25:023,853,853,85-0,053 932 378EURATH3,85
NP I PoOPKO BP20.5. 9:32:06--330,000,004CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc21.5. 0:30:00--157,14-2,001 428 076USDNYQ157,14
NP I PoOPopular PRico20.5. 23:20:00--90,88-1,05321 498USDNSQ91,84
NP I PoOPreferred Bank20.5. 23:20:00--78,61-1,7051 403USDNSQ79,97
NP I PoORaiffeisen Unsp ADR20.5. 23:20:00--4,491,99315USDPNK4,40
NP I PoORaiffsen Intl Bk20.5. 9:00:08--430,100,008CZKPSE-KOBOS430,10
NP I PoORegions Finan21.5. 0:30:00--19,88-1,493 436 850USDNYQ19,88
NP I PoORepublic Banc20.5. 23:20:00--53,40-2,0216 732USDNSQ54,50
NP I PoORoyal Bk Canada- ------CADTOR145,34
NP I PoOS & T Bancorp20.5. 23:20:00--32,68-1,27125 611USDNSQ33,10
NP I PoOSandy Spring20.5. 23:20:00--23,58-1,46227 903USDNSQ23,93
NP I PoOSantander Bank Polska20.5. 18:00:36502,80503,00504,40-0,3245 498PLNWSE504,40
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00--6,060,00180 434USDPNK6,06
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00--8,860,0640 773USDPNK8,86
NP I PoOSE Banken AB20.5. 18:00:00152,75152,80152,800,492 309 365SEKSTO152,80
NP I PoOSecure Trust20.5. 17:30:007,807,847,902,6075 219GBPLSE7,82
NP I PoOSierra Bancorp20.5. 23:20:00--21,89-0,2353 179USDNSQ21,94
NP I PoOSimmons Fst Natl21.5. 0:16:53--18,79-1,41460 790USDNSQ18,43
NP I PoOSociete Generale20.5. 17:38:1627,7627,9427,852,263 374 365EURPAR27,85
NP I PoOSt Galler Ktbk17.5. 17:30:02457,00458,00457,50-0,112 421CHFSWX457,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,201,185,6625 000GBPLSE1,20
NP I PoOStandrd Chartrd20.5. 17:35:247,847,857,850,384 651 743GBPLSE7,85
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,081,081,082,6532 300GBPLSE1,08
NP I PoOSv Handbk -A-20.5. 18:00:0099,2299,2499,400,574 854 920SEKSTO99,40
NP I PoOSv Handbk -B-20.5. 18:00:00122,50122,80122,600,4988 386SEKSTO122,60
NP I PoOSWEDBANK AB20.5. 18:00:00218,80218,90219,000,271 109 818SEKSTO219,00
NP I PoOSwedbank Sp ADR20.5. 23:20:00--20,430,2016 865USDPNK20,39
NP I PoOSydbank A/S17.5. 16:59:58361,60362,00362,000,5053 460DKKCPH362,00
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital20.5. 23:20:00--61,21-1,84256 488USDNSQ62,36
NP I PoOToronto Dominion- ------CADTOR77,95
NP I PoOTrustmark20.5. 23:20:00--30,32-1,46149 815USDNSQ30,77
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community20.5. 23:20:00--26,78-0,67386 516USDNSQ26,96
NP I PoOUOB Depository Receipt20.5. 23:20:00--44,87-0,3814 547USDPNK45,04
NP I PoOUS Bancorp21.5. 1:30:54--40,95-1,309 935 493USDNYQ40,89
NP I PoOValiant Holding17.5. 17:30:02109,60110,00109,800,7318 879CHFSWX109,80
NP I PoOVan Lanschot20.5. 17:35:0540,0040,5040,300,1294 651EURAEX40,30
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.5. 23:20:00--27,33-1,5848 455USDNSQ27,77
NP I PoOWells Fargo21.5. 1:25:15--60,76-0,6215 028 455USDNYQ60,70
NP I PoOWesbanco Inc20.5. 23:20:00--28,54-1,96134 751USDNSQ29,11
NP I PoOWestamerica Banc20.5. 23:20:00--50,27-0,20100 281USDNSQ50,37
NP I PoOWestern Alliance21.5. 1:35:56--64,06-0,89726 118USDNYQ64,38
NP I PoOWestpac Banking- ------AUDASX26,77
NP I PoOWintrust Fincl20.5. 23:20:00--100,51-1,41181 260USDNSQ101,95
NP I PoOZions21.5. 1:08:58--44,70-2,581 377 687USDNSQ44,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat20.5. 17:35:001 124,920,091 123,8817.05.2024
Zdroj: BCPP