Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,1467,18-0,25
Msft-1,02
Nokia3,47953,48450,74
IBM-0,14
Mercedes-Benz Group AG72,8172,84-0,65
PFE-1,38
08.05.2024 9:48:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024
First Community (NASDAQ Cons)
Závěr k 7.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
16,06 0,69 0,11 9 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First Community - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc8.5. 2:00:00--1 712,33-0,7873 214USDNSQ1 712,33
NP I PoO3xL CDR/RBI open14.3. 17:59:0616,6016,8613,28-16,90187PLNWSE15,98
NP I PoO3xS ALE/RBI open8.5. 9:47:515,976,065,98-2,29150PLNWSE6,12
NP I PoO4xL TEN/RBI open4.4. 17:59:235,285,417,7948,951 275PLNWSE5,23
NP I PoO5xL 11B/RBI open16.4. 17:59:575,876,064,85-17,941 645PLNWSE5,91
NP I PoO5xL CCC/RBI open6.5. 17:59:4665,8068,5073,102,2425PLNWSE71,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,696,897,7918,57500PLNWSE6,57
NP I PoO5xL EUR/RBI open29.4. 17:59:514,404,494,491,81350PLNWSE4,41
NP I PoO5xL XTB/RBI open3.4. 17:59:5867,7069,8037,65-43,47160PLNWSE66,60
NP I PoO6xL MWIG40/RBI open29.4. 17:59:3017,8418,2816,40-8,48100PLNWSE17,92
NP I PoO8xS SILV/RBI open19.4. 18:02:263,533,643,15-4,8381 000PLNWSE3,31
NP I PoOAbbey National Preferred Stock8.5. 9:07:261,291,331,30-9,97374GBPLSE1,44
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,52
NP I PoOABCK Depository Receipt7.5. 23:20:00--11,221,067 997USDPNK11,22
NP I PoOAkbank Turk Depository Receipt7.5. 23:20:00--3,821,3315 989USDPNK3,82
NP I PoOAlpha Bank8.5. 9:48:291,621,621,622,14789 768EURATH1,59
NP I PoOAlpha Bank Sp ADR7.5. 23:20:00--0,400,052 650USDPNK,40
NP I PoOAmeris Bancorp8.5. 2:00:00--49,50-0,50233 896USDNSQ49,50
NP I PoOAXIS Bank Depository Receipt8.5. 9:34:0167,8068,0067,60-0,59966USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,60
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,10
NP I PoOBanco do Brs Sp ADR7.5. 23:20:00--5,51-0,18252 484USDPNK5,51
NP I PoOBanco Santander Depository Receipt8.5. 2:04:01--5,82-1,02283 494USDNYQ5,82
NP I PoOBanco Santander SA- ------EURMCE4,73
NP I PoOBank East Asia Depository Receipt6.5. 23:20:00--1,281,59219USDPNK1,28
NP I PoOBank Handlowy8.5. 9:45:50112,60112,80112,800,716 136PLNWSE112,00
NP I PoOBank Hawaii Corp8.5. 2:04:01--58,91-0,57181 113USDNYQ58,91
NP I PoOBank Millennium8.5. 9:44:139,479,509,49-0,051 429 402PLNWSE9,49
NP I PoOBank Nova Scotia8.5. 2:04:01--47,12-0,631 304 800USDNYQ47,12
NP I PoOBank Of Greece8.5. 9:47:5213,9014,2014,00-1,06496EURATH14,15
NP I PoOBank of China- ------HKDHKG3,57
NP I PoOBank of China Depository Receipt7.5. 23:20:00--11,320,4438 460USDPNK11,32
NP I PoOBank of Montreal- ------CADTOR126,32
NP I PoOBank Pekao SA8.5. 9:48:25170,25170,35170,25-0,9022 355PLNWSE171,80
NP I PoOBank Rakyat Indo Depository Receipt7.5. 23:20:00--14,77-1,40230 046USDPNK14,77
NP I PoOBankinter- ------EURMCE7,56
NP I PoOBanner8.5. 2:00:00--46,23-0,1786 853USDNSQ46,23
NP I PoOBarclays8.5. 9:48:402,132,132,131,214 435 395GBPLSE2,10
NP I PoOBasel Kbank8.5. 9:09:05872,00876,00870,00-0,6820CHFSWX876,00
NP I PoOBBVA- ------EURMCE10,20
NP I PoOBC Vaudoise Rg8.5. 9:45:3395,8595,9596,000,263 476CHFSWX95,75
NP I PoOBco de Sabadell- ------EURMCE1,88
NP I PoOBco Sntndr Chile Depository Receipt8.5. 2:04:01--18,310,33458 740USDNYQ18,31
NP I PoOBerner Kantnlbnk8.5. 9:08:55251,00252,00253,000,8075CHFSWX251,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ8.5. 9:41:31101,00102,00102,00-0,97271PLNWSE103,00
NP I PoOBKS Bank7.5. 17:50:0525,0016,3016,500,615 669EURVIE16,50
NP I PoOBNP Paribas8.5. 9:48:4469,9769,9969,980,55237 471EURPAR69,60
NP I PoOBNP Paribas Depository Receipt7.5. 23:20:00--37,471,4686 663USDPNK37,47
NP I PoOBOS8.5. 9:36:0315,6515,8015,65-0,321 848PLNWSE15,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40906,00926,00963,005,65100PLNWSE911,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,00
NP I PoOCapital City Bk8.5. 2:00:00--27,42-0,1132 689USDNSQ27,42
NP I PoOCathay Gnrl Banc8.5. 2:00:00--36,77-0,24210 886USDNSQ36,77
NP I PoOCCB Depository Receipt7.5. 23:20:00--13,320,1528 558USDPNK13,32
NP I PoOCdn Imperial Bnk- ------CADTOR65,85
NP I PoOCentral Pac Fin8.5. 2:04:00--20,77-0,6268 307USDNYQ20,77
NP I PoOCFB BPS8.5. 9:04:424,404,504,500,002PLNWSE4,50
NP I PoOCity Holding8.5. 2:00:00--105,75-0,6444 892USDNSQ105,75
NP I PoOCNB Fin Cp PA8.5. 2:00:00--19,69-0,5635 112USDNSQ19,69
NP I PoOColumbia Banking8.5. 2:00:00--20,08-1,422 197 514USDNSQ20,08
NP I PoOComerica8.5. 2:04:00--53,21-1,261 371 307USDNYQ53,21
NP I PoOCommerzbank8.5. 9:48:4614,1114,1214,11-0,56250 090EURGER14,19
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,29
NP I PoOComonwelth Bk AU Depository Receipt7.5. 23:20:00--78,751,3518 523USDPNK78,75
NP I PoOCredicorp8.5. 2:04:00--169,780,02365 188USDNYQ169,78
NP I PoOCREDIT AGRICOLE8.5. 9:18:0478,0179,0079,002,45169EURPAR77,11
NP I PoOCredit Agricole8.5. 9:48:3515,3615,3715,370,59462 328EURPAR15,28
NP I PoOCullen Frost Bks8.5. 2:04:00--106,080,57453 481USDNYQ106,08
NP I PoOCVB Financial8.5. 2:00:00--17,16-0,64499 777USDNSQ17,16
NP I PoODanske Bk8.5. 9:48:43193,80193,95193,90-0,56187 696DKKCPH195,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,19
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,19
NP I PoOEast West Bancp8.5. 2:00:00--77,44-0,06727 868USDNSQ77,44
NP I PoOERSTE BANK7.5. 16:20:18--1 140,500,0089 115CZKPSE-KOBOS1 140,50
NP I PoOErste Bank Depository Receipt7.5. 23:20:00--24,521,3627 685USDPNK24,52
NP I PoOEurobank Ergas8.5. 9:48:232,032,042,030,69448 060EURATH2,02
NP I PoOFifth Third Banc8.5. 2:00:00--38,030,084 592 800USDNSQ38,03
NP I PoOFIRST BANCORP8.5. 2:04:00--17,97-0,39824 986USDNYQ17,97
NP I PoOFirst Bancorp8.5. 2:00:00--31,730,86120 828USDNSQ31,73
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,70
NP I PoOFirst Financial8.5. 2:00:00--23,33-0,17271 358USDNSQ23,33
NP I PoOFirst Horizn Ntl8.5. 2:04:00--15,67-0,195 280 185USDNYQ15,67
NP I PoOFirst Merch8.5. 2:00:00--35,411,23277 021USDNSQ35,41
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding8.5. 9:40:510,460,460,46-3,46314 973PLNWSE,48
NP I PoOGraubundner KB Participation7.5. 17:31:291 775,001 790,001 785,000,0086CHFSWX1 785,00
NP I PoOHalyk Depository Receipt8.5. 9:07:5618,8018,9818,980,42360USDLIB18,90
NP I PoOHancock Holding8.5. 2:00:00--48,28-0,64479 470USDNSQ48,28
NP I PoOHanmi Financial8.5. 2:00:00--15,980,06121 268USDNSQ15,98
NP I PoOHeritage Commerc8.5. 2:00:00--8,30-0,95252 662USDNSQ8,30
NP I PoOHSBC8.5. 9:48:407,237,237,231,464 894 902GBPLSE7,13
NP I PoOHuntington Banc8.5. 2:00:00--13,85-0,5010 018 003USDNSQ13,85
NP I PoOChina Constrn Bk- ------HKDHKG5,24
NP I PoOIndependent MA8.5. 2:00:00--50,74-1,48161 362USDNSQ50,74
NP I PoOIndependent MI8.5. 2:00:00--25,300,2061 833USDNSQ25,30
NP I PoOIndus Comm Bk- ------HKDHKG4,31
NP I PoOIndus Comm Bk Depository Receipt7.5. 23:20:00--10,930,0916 287USDPNK10,93
NP I PoOING Bank Slaski8.5. 9:41:47308,00309,50308,50-0,16119PLNWSE309,00
NP I PoOIntesa Sp ADR7.5. 23:20:00--23,270,73180 476USDPNK23,27
NP I PoOJyske Bank A/S8.5. 9:48:35550,00550,50550,00-0,9061 838DKKCPH555,00
NP I PoOKBC Banc Holding8.5. 9:48:2471,4471,4871,460,3423 466EURBRU71,22
NP I PoOKBC Groep Depository Receipt7.5. 23:20:00--38,281,0316 555USDPNK38,28
NP I PoOKeyCorp8.5. 2:04:00--14,93-1,3210 462 219USDNYQ14,93
NP I PoOKGH/RBI 2711.4. 18:00:45966,50986,50985,001,863PLNWSE967,00
NP I PoOKGH/RBI 2730.4. 17:59:461 042,001 062,001 037,50-0,14100PLNWSE1 039,00
NP I PoOKOMERČNÍ BANKA7.5. 16:19:52--798,000,00322 376CZKPSE-KOBOS798,00
NP I PoOLat Am Exp Bnk8.5. 2:04:00--30,75-0,65153 090USDNYQ30,75
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,491,502,1362 447GBPLSE1,47
NP I PoOLloyds TSB8.5. 9:48:400,540,540,540,8219 453 995GBPLSE,54
NP I PoOM&T Bank8.5. 2:04:00--148,31-0,62837 705USDNYQ148,31
NP I PoOmBank SA8.5. 9:48:47696,40698,40698,20-0,031 057PLNWSE698,40
NP I PoOMercantile Bank8.5. 2:00:00--39,500,3070 589USDNSQ39,50
NP I PoOMerkur Bank25.3. 16:03:2015,0015,4014,300,00375EURFRA15,00
NP I PoOMidWestOne8.5. 2:00:00--21,08-0,8531 756USDNSQ21,08
NP I PoONatl Aust Bank- ------AUDASX34,14
NP I PoONatl Aust Bank Depository Receipt7.5. 23:20:00--11,560,0023 498USDPNK11,56
NP I PoONatl Bank Greece Rg8.5. 9:48:497,937,947,941,69193 836EURATH7,81
NP I PoONatl Bk Canada- ------CADTOR113,61
NP I PoONatWest Grp Rg8.5. 9:48:413,143,143,140,58890 353GBPLSE3,12
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank7.5. 17:50:05--70,000,002 239EURVIE70,00
NP I PoOOld Savings Bncp8.5. 2:00:00--14,20-0,35180 519USDNSQ14,20
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl8.5. 2:00:00--83,290,01586 887USDNSQ83,29
NP I PoOPiraeus Fin Hlg Rg8.5. 9:48:443,833,843,842,321 188 274EURATH3,75
NP I PoOPKO BP7.5. 14:11:41--356,700,0016CZKPSE-KOBOS356,70
NP I PoOPNC Finl Svc8.5. 2:04:00--156,15-0,181 092 292USDNYQ156,15
NP I PoOPopular PRico8.5. 2:00:00--88,98-0,18187 489USDNSQ88,98
NP I PoOPreferred Bank8.5. 2:00:00--78,85-0,3837 258USDNSQ78,85
NP I PoORaiffeisen Unsp ADR7.5. 23:20:00--4,29-4,03329USDPNK4,29
NP I PoORaiffsen Intl Bk7.5. 15:30:35--435,900,00440CZKPSE-KOBOS435,90
NP I PoORegions Finan8.5. 2:04:00--19,65-0,917 865 407USDNYQ19,65
NP I PoORepublic Banc8.5. 2:00:00--53,40-0,7815 060USDNSQ53,40
NP I PoORoyal Bk Canada- ------CADTOR138,65
NP I PoOS & T Bancorp8.5. 2:00:00--31,69-0,09110 891USDNSQ31,69
NP I PoOSandy Spring8.5. 2:00:00--21,59-2,97223 588USDNSQ21,59
NP I PoOSantander Bank Polska8.5. 9:47:16566,60567,20566,60-0,211 986PLNWSE567,80
NP I PoOSciet Genrle Depository Receipt7.5. 23:20:00--9,02-0,5586 287USDPNK9,02
NP I PoOSciet Genrle Depository Receipt7.5. 23:20:00--5,392,08169 309USDPNK5,39
NP I PoOSE Banken AB8.5. 9:48:38150,30150,40150,40-0,82506 550SEKSTO151,65
NP I PoOSecure Trust8.5. 9:45:376,827,046,80-1,2210 578GBPLSE6,88
NP I PoOSierra Bancorp8.5. 2:00:00--21,320,0017 116USDNSQ21,32
NP I PoOSimmons Fst Natl8.5. 2:00:00--17,83-0,72228 744USDNSQ17,83
NP I PoOSociete Generale8.5. 9:48:0025,0125,0225,020,83167 632EURPAR24,81
NP I PoOSt Galler Ktbk8.5. 9:40:55459,50461,00461,000,00239CHFSWX461,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,161,211,180,0025 000GBPLSE1,18
NP I PoOStandrd Chartrd8.5. 9:48:227,557,567,560,671 254 674GBPLSE7,51
NP I PoOStd Chart 7.375Ncip2.5. 17:35:101,051,101,070,0013 794GBPLSE1,07
NP I PoOSv Handbk -A-8.5. 9:48:3996,9496,9696,94-0,981 409 584SEKSTO97,90
NP I PoOSv Handbk -B-8.5. 9:48:33120,90121,30121,00-1,2233 295SEKSTO122,50
NP I PoOSWEDBANK AB8.5. 9:48:31215,40215,50215,30-1,69482 092SEKSTO219,00
NP I PoOSwedbank Sp ADR7.5. 23:20:00--20,130,3517 794USDPNK20,13
NP I PoOSydbank A/S8.5. 9:47:17360,20360,80360,600,0614 952DKKCPH360,40
NP I PoOTatra Banka7.5. 15:47:0920 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,23
NP I PoOTexas Capital8.5. 2:00:00--60,72-1,01302 924USDNSQ60,72
NP I PoOToronto Dominion- ------CADTOR75,97
NP I PoOTrustmark8.5. 2:00:00--30,46-0,81271 435USDNSQ30,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community8.5. 2:00:00--26,28-0,42361 705USDNSQ26,28
NP I PoOUOB Depository Receipt7.5. 23:20:00--45,11-0,2731 619USDPNK45,11
NP I PoOUS Bancorp8.5. 2:04:00--41,58-0,578 732 220USDNYQ41,58
NP I PoOValiant Holding8.5. 9:35:04109,40109,80109,800,371 030CHFSWX109,40
NP I PoOVan Lanschot8.5. 9:48:1538,4538,5538,500,5231 280EURAEX38,30
NP I PoOVseobec Uver Bk7.5. 15:47:09--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.5. 2:00:00--26,18-1,3955 150USDNSQ26,18
NP I PoOWells Fargo8.5. 2:04:00--60,260,1216 268 431USDNYQ60,26
NP I PoOWesbanco Inc8.5. 2:00:00--28,23-0,21129 848USDNSQ28,23
NP I PoOWestamerica Banc8.5. 2:00:00--49,330,02102 212USDNSQ49,33
NP I PoOWestern Alliance8.5. 2:04:00--62,17-0,42581 420USDNYQ62,17
NP I PoOWestpac Banking- ------AUDASX27,89
NP I PoOWintrust Fincl8.5. 2:00:00--100,73-0,29431 622USDNSQ100,73
NP I PoOZions8.5. 2:00:00--43,810,251 548 516USDNSQ43,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 123,6107.05.2024
Zdroj: BCPP