Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917,5919,50,27
KB793794-0,44
PKN68,96690,70
Msft-0,25
Nokia3,5323,5360,00
IBM0,25
Mercedes-Benz Group AG68,8368,850,72
PFE1,54
14.05.2024 9:36:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 9:09:16
CREDIT AGRICOLE (CTAPi.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,10 -1,08 -0,86 5 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CREDIT AGRICOLE - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc14.5. 2:00:00--1 742,850,3461 800USDNSQ1 742,85
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,5021,8513,28-36,15187PLNWSE20,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,405,485,252,54300PLNWSE5,12
NP I PoO4xL TEN/RBI open4.4. 17:59:235,015,147,7955,491 275PLNWSE5,01
NP I PoO5xL 11B/RBI open16.4. 17:59:576,486,694,85-27,831 645PLNWSE6,72
NP I PoO5xL CCC/RBI open6.5. 17:59:46164,60171,4073,10-60,3625PLNWSE184,40
NP I PoO5xL EAT/RBI open13.3. 17:59:356,356,547,7929,19500PLNWSE6,03
NP I PoO5xL EUR/RBI open29.4. 17:59:514,064,144,49-27,81350PLNWSE6,22
NP I PoO5xL XTB/RBI open3.4. 17:59:5883,3085,8037,65-52,04160PLNWSE78,50
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1420,3520,8520,25-0,49125PLNWSE20,35
NP I PoO8xS SILV/RBI open19.4. 18:02:262,482,553,1527,0281 000PLNWSE2,48
NP I PoOAbbey National Preferred Stock13.5. 11:40:251,291,331,30-1,101 526GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt13.5. 23:20:00--11,980,507 747USDPNK11,98
NP I PoOAkbank Turk Depository Receipt13.5. 23:20:00--3,51-4,1020 462USDPNK3,51
NP I PoOAlpha Bank14.5. 9:31:481,621,621,620,198 713EURATH1,61
NP I PoOAlpha Bank Sp ADR10.5. 23:20:00--0,400,0134 327USDPNK,40
NP I PoOAmeris Bancorp14.5. 2:00:00--49,56-0,58209 545USDNSQ49,56
NP I PoOAXIS Bank Depository Receipt14.5. 9:31:2967,2067,6067,20-0,88324USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,63
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,60
NP I PoOBanco do Brs Sp ADR13.5. 23:20:00--5,301,53589 622USDPNK5,30
NP I PoOBanco Santander Depository Receipt14.5. 2:04:01--5,550,00688 912USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt13.5. 23:20:00--1,311,32179USDPNK1,31
NP I PoOBank Handlowy14.5. 9:29:23108,20108,60108,601,313 209PLNWSE107,20
NP I PoOBank Hawaii Corp14.5. 2:04:01--59,38-0,13173 802USDNYQ59,38
NP I PoOBank Millennium14.5. 9:27:409,009,039,030,2878 562PLNWSE9,00
NP I PoOBank Nova Scotia14.5. 2:04:01--48,090,15818 521USDNYQ48,09
NP I PoOBank Of Greece13.5. 16:25:0314,1014,4014,200,002 466EURATH14,20
NP I PoOBank of China- ------HKDHKG3,73
NP I PoOBank of China Depository Receipt13.5. 23:20:00--11,85-0,1744 461USDPNK11,85
NP I PoOBank of Montreal- ------CADTOR128,61
NP I PoOBank Pekao SA14.5. 9:31:48166,75166,95166,75-0,0918 095PLNWSE166,90
NP I PoOBank Rakyat Indo Depository Receipt13.5. 23:20:00--14,45-1,7075 571USDPNK14,45
NP I PoOBankinter- ------EURMCE7,54
NP I PoOBanner14.5. 2:00:00--46,670,47149 879USDNSQ46,67
NP I PoOBarclays14.5. 9:31:452,142,142,14-0,091 542 817GBPLSE2,15
NP I PoOBasel Kbank14.5. 9:17:49876,00880,00876,00-0,4566CHFSWX880,00
NP I PoOBBVA- ------EURMCE9,72
NP I PoOBC Vaudoise Rg14.5. 9:31:4895,0595,2595,25-0,16672CHFSWX95,40
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt14.5. 2:04:01--19,170,95256 402USDNYQ19,17
NP I PoOBerner Kantnlbnk14.5. 9:17:49250,00251,00250,000,00141CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ14.5. 9:21:1998,6099,0099,000,00462PLNWSE99,00
NP I PoOBKS Bank13.5. 17:50:0516,6016,3016,30-0,613 787EURVIE16,30
NP I PoOBNP Paribas14.5. 9:31:4471,4371,4471,44-0,27145 119EURPAR71,63
NP I PoOBNP Paribas Depository Receipt13.5. 23:20:00--38,911,2199 211USDPNK38,91
NP I PoOBOS14.5. 9:31:2214,8514,9514,80-1,004 404PLNWSE14,95
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40878,00898,00963,009,06100PLNWSE883,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,88
NP I PoOCapital City Bk14.5. 2:00:00--27,22-1,8473 342USDNSQ27,22
NP I PoOCathay Gnrl Banc14.5. 2:00:00--37,29-0,98165 669USDNSQ37,29
NP I PoOCCB Depository Receipt13.5. 23:20:00--14,380,2846 739USDPNK14,38
NP I PoOCdn Imperial Bnk- ------CADTOR67,39
NP I PoOCentral Pac Fin14.5. 2:04:00--21,18-0,05117 272USDNYQ21,18
NP I PoOCFB BPS14.5. 9:06:234,324,404,400,0036PLNWSE4,40
NP I PoOCity Holding14.5. 2:00:00--104,60-1,2635 168USDNSQ104,60
NP I PoOCNB Fin Cp PA14.5. 2:00:00--19,91-0,8534 383USDNSQ19,91
NP I PoOColumbia Banking14.5. 2:00:00--20,22-0,491 498 566USDNSQ20,22
NP I PoOComerica14.5. 2:04:00--53,19-0,711 293 989USDNYQ53,19
NP I PoOCommerzbank14.5. 9:31:4914,2014,2114,212,382 091 629EURGER13,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt13.5. 23:20:00--78,821,3023 116USDPNK78,82
NP I PoOCredicorp14.5. 2:04:00--170,36-2,61335 800USDNYQ170,36
NP I PoOCredit Agricole14.5. 9:31:4015,7115,7115,710,58260 114EURPAR15,62
NP I PoOCREDIT AGRICOLE14.5. 9:09:1679,1079,5079,10-1,0869EURPAR79,96
NP I PoOCullen Frost Bks14.5. 2:04:00--107,51-0,34150 232USDNYQ107,51
NP I PoOCVB Financial14.5. 2:00:00--17,09-0,75510 988USDNSQ17,09
NP I PoODanske Bk14.5. 9:31:37194,35194,55194,300,41125 633DKKCPH193,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK13,94
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,59
NP I PoOEast West Bancp14.5. 2:00:00--77,18-0,03492 103USDNSQ77,18
NP I PoOERSTE BANK14.5. 9:35:391 124,501 127,001 124,50-0,096 065CZKPSE-KOBOS1 125,50
NP I PoOErste Bank Depository Receipt13.5. 23:20:00--24,61-0,1612 875USDPNK24,61
NP I PoOEurobank Ergas14.5. 9:30:042,052,062,07-0,294 546EURATH2,08
NP I PoOFifth Third Banc14.5. 2:00:00--38,20-1,503 995 913USDNSQ38,20
NP I PoOFIRST BANCORP14.5. 2:04:00--18,02-0,39555 782USDNYQ18,02
NP I PoOFirst Bancorp14.5. 2:00:00--31,74-0,19110 841USDNSQ31,74
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,84
NP I PoOFirst Financial14.5. 2:00:00--23,65-0,30281 220USDNSQ23,65
NP I PoOFirst Horizn Ntl14.5. 2:04:00--15,790,006 181 149USDNYQ15,79
NP I PoOFirst Merch14.5. 2:00:00--35,43-1,25163 429USDNSQ35,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding14.5. 9:30:500,430,430,420,2425 978PLNWSE,42
NP I PoOGraubundner KB Participation14.5. 9:17:581 760,001 780,001 760,00-0,2824CHFSWX1 765,00
NP I PoOHalyk Depository Receipt14.5. 9:30:0416,9817,4217,42-8,1215 151USDLIB18,96
NP I PoOHancock Holding14.5. 2:00:00--47,42-0,69396 759USDNSQ47,42
NP I PoOHanmi Financial14.5. 2:00:00--16,180,2597 946USDNSQ16,18
NP I PoOHeritage Commerc14.5. 2:00:00--8,36-0,48276 356USDNSQ8,36
NP I PoOHSBC14.5. 9:31:447,077,077,071,133 763 142GBPLSE6,99
NP I PoOHuntington Banc14.5. 2:00:00--13,96-0,717 901 178USDNSQ13,96
NP I PoOChina Constrn Bk- ------HKDHKG5,63
NP I PoOIndependent MA14.5. 2:00:00--51,960,31165 178USDNSQ51,96
NP I PoOIndependent MI14.5. 2:00:00--25,840,27102 940USDNSQ25,84
NP I PoOIndus Comm Bk- ------HKDHKG4,54
NP I PoOIndus Comm Bk Depository Receipt13.5. 23:20:00--11,590,6526 525USDPNK11,59
NP I PoOING Bank Slaski14.5. 9:24:27299,50301,00301,500,50511PLNWSE300,00
NP I PoOIntesa Sp ADR13.5. 23:20:00--23,541,07294 995USDPNK23,54
NP I PoOJyske Bank A/S14.5. 9:31:24550,50551,50551,00-0,093 690DKKCPH551,50
NP I PoOKBC Banc Holding14.5. 9:31:1968,7468,7868,740,1546 735EURBRU68,64
NP I PoOKBC Groep Depository Receipt13.5. 23:20:00--37,02-3,9121 036USDPNK37,02
NP I PoOKeyCorp14.5. 2:04:00--14,88-1,338 554 561USDNYQ14,88
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,002,073PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:211 033,001 053,001 042,000,87100PLNWSE1 033,00
NP I PoOKOMERČNÍ BANKA14.5. 9:36:43793,00794,00794,50-0,444 240CZKPSE-KOBOS798,00
NP I PoOLat Am Exp Bnk14.5. 2:04:00--30,00-1,22104 952USDNYQ30,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB14.5. 9:31:440,540,540,540,113 808 057GBPLSE,54
NP I PoOM&T Bank14.5. 2:04:00--153,790,08643 551USDNYQ153,79
NP I PoOmBank SA14.5. 9:27:48657,40659,40658,200,701 090PLNWSE653,60
NP I PoOMercantile Bank14.5. 2:00:00--39,01-1,5143 715USDNSQ39,01
NP I PoOMerkur Bank14.5. 8:35:3515,6016,1016,0011,891 100EURFRA15,10
NP I PoOMidWestOne14.5. 2:00:00--21,22-2,2621 757USDNSQ21,22
NP I PoONatl Aust Bank- ------AUDASX34,04
NP I PoONatl Aust Bank Depository Receipt13.5. 23:20:00--11,270,8139 091USDPNK11,27
NP I PoONatl Bank Greece Rg14.5. 9:31:458,088,088,080,1218 656EURATH8,07
NP I PoONatl Bk Canada- ------CADTOR115,39
NP I PoONatWest Grp Rg14.5. 9:31:423,213,223,220,47501 680GBPLSE3,20
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-2,0029 908GBPLSE1,35
NP I PoOOberbank13.5. 17:50:05-69,0070,000,00556EURVIE70,00
NP I PoOOld Savings Bncp14.5. 2:00:00--14,620,34188 833USDNSQ14,62
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl14.5. 2:00:00--83,42-0,19234 351USDNSQ83,42
NP I PoOPiraeus Fin Hlg Rg14.5. 9:31:163,853,873,870,003 477EURATH3,87
NP I PoOPKO BP13.5. 9:02:46334,50337,00336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc14.5. 2:04:00--158,050,301 359 457USDNYQ158,05
NP I PoOPopular PRico14.5. 2:00:00--90,88-0,04275 219USDNSQ90,88
NP I PoOPreferred Bank14.5. 2:00:00--78,33-0,4836 419USDNSQ78,33
NP I PoORaiffeisen Unsp ADR13.5. 23:20:00--4,842,331 099USDPNK4,84
NP I PoORaiffsen Intl Bk13.5. 13:38:01436,00442,00439,900,000CZKPSE-KOBOS439,90
NP I PoORegions Finan14.5. 2:04:00--19,930,505 749 546USDNYQ19,93
NP I PoORepublic Banc14.5. 2:00:00--53,14-1,4816 064USDNSQ53,14
NP I PoORoyal Bk Canada- ------CADTOR142,98
NP I PoOS & T Bancorp14.5. 2:00:00--31,78-0,31107 685USDNSQ31,78
NP I PoOSandy Spring14.5. 2:00:00--22,79-0,18253 642USDNSQ22,79
NP I PoOSantander Bank Polska14.5. 9:31:02552,20553,80553,800,183 318PLNWSE552,80
NP I PoOSciet Genrle Depository Receipt13.5. 23:20:00--8,92-1,4434 277USDPNK8,92
NP I PoOSciet Genrle Depository Receipt13.5. 23:20:00--5,741,77233 738USDPNK5,74
NP I PoOSE Banken AB14.5. 9:31:44153,60153,70153,600,1385 761SEKSTO153,40
NP I PoOSecure Trust14.5. 9:00:286,827,086,82-3,131GBPLSE7,04
NP I PoOSierra Bancorp14.5. 2:00:00--21,82-1,0985 163USDNSQ21,82
NP I PoOSimmons Fst Natl14.5. 2:00:00--17,93-0,06315 806USDNSQ17,93
NP I PoOSociete Generale14.5. 9:31:5227,1927,1927,193,521 188 648EURPAR26,26
NP I PoOSt Galler Ktbk14.5. 9:17:50461,50463,00462,000,00145CHFSWX462,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,211,18-0,8425 000GBPLSE1,19
NP I PoOStandrd Chartrd14.5. 9:31:377,807,807,810,59650 921GBPLSE7,76
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,101,06-1,7755 275GBPLSE1,08
NP I PoOSv Handbk -A-14.5. 9:31:5198,6298,6898,680,80599 752SEKSTO97,90
NP I PoOSv Handbk -B-14.5. 9:31:43121,80122,00121,900,1611 043SEKSTO121,70
NP I PoOSWEDBANK AB14.5. 9:31:45222,20222,30222,200,27147 508SEKSTO221,60
NP I PoOSwedbank Sp ADR13.5. 23:20:00--20,401,0916 823USDPNK20,40
NP I PoOSydbank A/S14.5. 9:31:00365,40366,00365,600,447 410DKKCPH364,00
NP I PoOTatra Banka13.5. 15:48:1420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR23,94
NP I PoOTexas Capital14.5. 2:00:00--61,490,08323 756USDNSQ61,49
NP I PoOToronto Dominion- ------CADTOR77,60
NP I PoOTrustmark14.5. 2:00:00--30,19-1,60158 393USDNSQ30,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community14.5. 2:00:00--26,54-0,38288 218USDNSQ26,54
NP I PoOUOB Depository Receipt13.5. 23:20:00--44,59-0,1518 060USDPNK44,59
NP I PoOUS Bancorp14.5. 2:04:00--41,49-0,864 846 470USDNYQ41,49
NP I PoOValiant Holding14.5. 9:31:58109,20109,60109,20-0,36731CHFSWX109,60
NP I PoOVan Lanschot14.5. 9:29:4939,4039,5039,40-0,254 431EURAEX39,50
NP I PoOVseobec Uver Bk13.5. 15:48:14--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.5. 2:00:00--26,78-0,1157 199USDNSQ26,78
NP I PoOWells Fargo14.5. 2:04:00--61,26-1,0215 203 467USDNYQ61,26
NP I PoOWesbanco Inc14.5. 2:00:00--28,35-0,25102 075USDNSQ28,35
NP I PoOWestamerica Banc14.5. 2:00:00--49,63-0,78107 851USDNSQ49,63
NP I PoOWestern Alliance14.5. 2:04:00--63,10-1,02701 764USDNYQ63,10
NP I PoOWestpac Banking- ------AUDASX26,68
NP I PoOWintrust Fincl14.5. 2:00:00--101,68-0,02291 222USDNSQ101,68
NP I PoOZions14.5. 2:00:00--43,94-0,861 177 643USDNSQ43,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP