Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12240,33
KB10472,75
PKN84,4684,480,90
Msft498,61498,681,54
Nokia4,3674,372-1,09
IBM289,63289,970,77
Mercedes-Benz Group AG50,6450,66-0,14
PFE25,2525,26-0,26
03.07.2025 16:21:31
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 18:00:50
3xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 7,43 0,05 1 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,786,988,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 16:16:352 108,352 123,012 110,001,949 205USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,358,4318,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,919,046,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,9082,1030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,9016,2414,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,2417,5016,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,423,473,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1414,329,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,292,335,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,113,193,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open3.7. 11:58:280,991,021,03-10,4318 000PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,580,600,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,10-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,7212,1612,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,797,967,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,720,760,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,601,651,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1629,0029,9028,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3833,1533,9530,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open3.7. 16:14:011,171,211,21-3,974 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,671,721,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,001 147,001 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,3012,6614,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock3.7. 12:33:431,501,521,52-0,3310 001GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt3.7. 16:16:19--17,82-2,205 760USDPNK18,22
NP I PoOAkbank Turk Depository Receipt3.7. 16:15:35--3,26-1,672 012USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 15:58:02--0,953,513 945USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 16:16:4968,5068,6068,600,1523 593USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR3.7. 16:16:55--4,181,8353 533USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 16:16:095,475,485,480,37127 221USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 16:16:38122,60122,80122,601,16119 738PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 16:16:3271,3171,5271,330,7315 203USDNYQ70,90
NP I PoOBank Millennium3.7. 16:16:5315,0215,0315,034,881 404 223PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 16:16:3355,1655,1855,170,09230 754USDNYQ55,13
NP I PoOBank Of Greece3.7. 16:11:3614,1014,2514,250,358 599EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt3.7. 16:14:49--14,64-0,375 509USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 16:16:39189,80189,90189,853,35444 439PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt3.7. 16:15:15--11,370,0011 452USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 16:16:3868,7668,9168,701,5515 590USDNSQ67,71
NP I PoOBarclays3.7. 16:16:313,323,323,321,9316 454 640GBPLSE3,26
NP I PoOBasel Kbank3.7. 16:16:20906,00912,00910,00-1,30875CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 16:16:3493,6093,7093,600,439 279CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 16:16:4425,1225,1525,140,0017 129USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 16:16:05248,00249,00248,00-0,40508CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 16:11:21107,50108,50108,000,002 193PLNWSE108,00
NP I PoOBKS Bank3.7. 13:30:2717,6017,5017,600,001 850EURVIE17,60
NP I PoOBNP Paribas3.7. 16:16:4876,7376,7576,730,13593 345EURPAR76,63
NP I PoOBNP Paribas Depository Receipt3.7. 16:16:19--45,12-0,5713 826USDPNK45,42
NP I PoOBOS3.7. 15:50:0010,2210,2610,260,795 710PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 273.7. 15:51:041 036,001 039,501 034,500,785PLNWSE1 029,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 036,501 056,501 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 2713.6. 18:01:27587,00607,00487,50-4,13461PLNWSE508,50
NP I PoOBSKT/RBI 274.2. 17:59:521 027,001 047,001 022,50-0,2050PLNWSE1 024,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 16:12:3141,2041,5141,361,472 561USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 16:16:3148,2948,3748,301,2257 002USDNSQ47,73
NP I PoOCCB Depository Receipt3.7. 16:16:50--20,74-0,2916 505USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 16:16:1029,4429,6729,611,6710 825USDNYQ29,09
NP I PoOCFB BPS3.7. 13:21:274,524,704,660,873 003PLNWSE4,62
NP I PoOCity Holding3.7. 16:16:34127,80128,35128,270,8026 534USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 16:16:4424,3624,3924,381,7111 899USDNSQ24,00
NP I PoOColumbia Banking3.7. 16:16:3625,5425,5525,551,89515 774USDNSQ25,07
NP I PoOComerica3.7. 16:16:3163,4163,4863,451,80311 270USDNYQ62,35
NP I PoOCommerzbank3.7. 16:16:0528,0128,0328,021,852 244 587EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt3.7. 16:15:21--119,02-1,671 064USDPNK121,04
NP I PoOCredicorp3.7. 16:16:21226,85228,48227,670,7244 944USDNYQ226,13
NP I PoOCredit Agricole3.7. 16:15:2516,1316,1316,13-0,861 674 177EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 15:48:2096,6097,4396,60-0,39151EURPAR96,98
NP I PoOCullen Frost Bks3.7. 16:16:35137,00137,24137,001,8861 146USDNYQ134,47
NP I PoOCVB Financial3.7. 16:16:3420,8820,9020,890,8283 538USDNSQ20,73
NP I PoODanske Bk3.7. 16:16:03260,10260,20260,101,52427 566DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 16:16:34108,97109,33109,221,68119 148USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 16:15:17-1 771,501 771,500,0628 007CZKPSE-KOBOS1 771,50
NP I PoOErste Bank Depository Receipt3.7. 16:15:50--42,26-0,812 189USDPNK42,62
NP I PoOEurobank Ergas3.7. 16:15:093,043,043,042,3620 187 729EURATH2,97
NP I PoOFifth Third Banc3.7. 16:16:3343,5243,5343,520,90717 681USDNSQ43,13
NP I PoOFIRST BANCORP3.7. 16:16:3821,9421,9621,951,2992 748USDNYQ21,67
NP I PoOFirst Bancorp3.7. 16:15:2747,2847,5947,441,1743 995USDNSQ46,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 16:16:3825,9025,9225,891,1326 286USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 16:16:3322,0622,0722,061,36858 340USDNYQ21,76
NP I PoOFirst Merch3.7. 16:16:3840,7840,9640,851,3134 096USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 16:16:410,850,850,85-0,354 353 049PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 16:11:191 750,001 765,001 750,00-0,2838CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 16:02:1824,5024,6524,650,4162 666USDLIB24,55
NP I PoOHancock Holding3.7. 16:16:4561,2861,4561,371,4250 324USDNSQ60,51
NP I PoOHanmi Financial3.7. 16:16:4926,3926,6226,502,577 660USDNSQ26,04
NP I PoOHeritage Commerc3.7. 16:16:4310,7110,7210,721,3248 545USDNSQ10,57
NP I PoOHSBC3.7. 16:16:358,848,848,84-0,186 659 174GBPLSE8,85
NP I PoOHuntington Banc3.7. 16:16:3517,6117,6217,621,184 239 222USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 16:16:4167,3067,3767,231,6587 958USDNSQ66,15
NP I PoOIndependent MI3.7. 16:16:4034,0634,4234,251,756 921USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt3.7. 16:16:45--15,46-4,0516 369USDPNK16,10
NP I PoOING Bank Slaski3.7. 16:16:58311,50312,00312,000,007 427PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 16:16:41--34,650,2612 140USDPNK34,56
NP I PoOJyske Bank A/S3.7. 16:15:44652,00652,50652,001,2436 192DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 16:16:4487,7687,7887,74-0,0564 789EURBRU87,78
NP I PoOKBC Groep Depository Receipt3.7. 16:16:27--51,55-0,302 865USDPNK51,71
NP I PoOKeyCorp3.7. 16:16:3518,4518,4618,461,402 762 966USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 060,001 080,001 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 16:19:45-1 047,001 047,002,75161 804CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk3.7. 16:15:5840,4540,7640,630,745 972USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 16:16:310,760,760,762,8355 204 039GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17950,50970,50945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 16:16:35202,74203,00202,961,43175 550USDNYQ200,06
NP I PoOmBank SA3.7. 16:16:43803,20803,80803,402,0830 343PLNWSE787,00
NP I PoOMercantile Bank3.7. 16:15:4349,4949,9949,741,593 458USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,8016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 16:16:5230,6730,7930,701,298 023USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt3.7. 16:15:39--12,84-1,084 576USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 16:10:3211,2611,2911,291,803 720 696EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 16:16:324,874,884,882,899 989 683GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 001,001 021,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank3.7. 13:30:06--71,800,001 250EURVIE71,80
NP I PoOOld Savings Bncp3.7. 16:16:3419,1319,1719,151,38104 056USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 16:16:42118,86119,18118,891,7837 787USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 16:16:096,096,096,092,874 684 437EURATH5,92
NP I PoOPKO BP3.7. 9:00:07--439,901,3410CZKPSE-KOBOS439,90
NP I PoOPNC Finl Svc3.7. 16:16:31196,37196,56196,460,38461 107USDNYQ195,71
NP I PoOPopular PRico3.7. 16:16:38114,22114,74114,400,9661 657USDNSQ113,43
NP I PoOPreferred Bank3.7. 16:16:5891,3492,0591,661,793 049USDNSQ90,42
NP I PoORaiffeisen Unsp ADR3.7. 15:30:12--7,700,00200USDPNK7,70
NP I PoORaiffsen Intl Bk3.7. 15:58:59--641,000,1230CZKPSE-KOBOS641,00
NP I PoORegions Finan3.7. 16:16:3424,8224,8324,821,101 189 306USDNYQ24,55
NP I PoORepublic Banc3.7. 16:15:4377,0377,4677,241,7518 488USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 16:16:3639,8040,3940,092,1324 588USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 16:15:46518,60519,00518,805,8684 838PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt3.7. 16:16:34--11,550,3514 718USDPNK11,51
NP I PoOSciet Genrle Depository Receipt3.7. 16:16:20--10,400,631 294USDPNK10,33
NP I PoOSE Banken AB3.7. 16:16:45167,45167,50167,400,93746 906SEKSTO165,85
NP I PoOSecure Trust3.7. 16:00:468,608,648,642,6175 483GBPLSE8,42
NP I PoOSierra Bancorp3.7. 16:14:5931,4032,0032,002,06470USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 16:16:3420,3820,4120,371,7043 530USDNSQ20,04
NP I PoOSociete Generale3.7. 16:16:3448,9148,9248,910,99492 631EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 16:11:15489,50491,00489,500,311 126CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 16:15:4112,1712,1812,171,981 915 512GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,271,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 16:16:15128,25128,30128,302,112 110 941SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 16:16:02202,40202,80202,401,9680 388SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 16:16:36254,30254,50254,401,39552 352SEKSTO250,90
NP I PoOSwedbank Sp ADR3.7. 16:15:23--26,641,182 752USDPNK26,33
NP I PoOSydbank A/S3.7. 16:15:13475,20475,60475,401,4975 207DKKCPH468,40
NP I PoOTatra Banka3.7. 15:47:3123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 16:16:4285,7886,0285,781,8068 550USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 16:16:4438,6638,8038,671,1844 760USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 16:15:49--56,730,068 588USDPNK56,69
NP I PoOUS Bancorp3.7. 16:16:3247,7647,7747,770,581 570 941USDNYQ47,49
NP I PoOValiant Holding3.7. 16:09:24123,00123,40123,400,8214 672CHFSWX122,40
NP I PoOVan Lanschot3.7. 16:00:1254,6054,7054,701,1146 677EURAEX54,10
NP I PoOVseobec Uver Bk3.7. 15:47:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 16:16:0729,6829,9029,901,7911 523USDNSQ29,28
NP I PoOWells Fargo3.7. 16:16:3583,6983,7083,691,612 507 704USDNYQ82,36
NP I PoOWesbanco Inc3.7. 16:16:3833,7333,7733,751,4731 696USDNSQ33,28
NP I PoOWestamerica Banc3.7. 16:15:5651,1051,5251,311,232 080USDNSQ50,78
NP I PoOWestern Alliance3.7. 16:17:0085,5285,7685,641,72147 725USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 16:16:38132,50132,77132,541,6956 154USDNSQ130,31
NP I PoOZions3.7. 16:16:3555,7055,7555,751,80147 156USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP