Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,220,30
Msft460,93461,01-0,22
Nokia4,6624,6670,69
IBM262,9263,11-0,33
Mercedes-Benz Group AG51,2851,30,20
PFE23,423,41-0,19
03.06.2025 16:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
4xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,20 0,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL ALV/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open3.6. 16:14:231,631,641,5410,0013 000PLNWSE1,40
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 16:25:411,761,811,811,1250PLNWSE1,79
NP I PoO10xS CL/RBI open2.6. 17:59:431,091,131,270,0060 000PLNWSE1,27
NP I PoO10xS GOLD/RBI open3.6. 9:58:550,410,450,40-24,531 293PLNWSE,37
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,810,850,67-18,291 000PLNWSE,82
NP I PoO10xS SILV/RBI open3.6. 10:15:280,630,670,67-1,47100PLNWSE,68
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc3.6. 16:29:231 811,201 826,871 824,411,387 350USDNSQ1 799,50
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3410,4418,4680,6330PLNWSE10,22
NP I PoO2xL PCO/RBI open29.1. 18:00:035,785,865,58-0,71200PLNWSE5,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2855,9056,7030,25-35,22500PLNWSE46,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,5413,8213,920,007 000PLNWSE13,92
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,0612,2410,12-15,67116PLNWSE12,00
NP I PoO3xS ALE/RBI open2.6. 18:00:043,443,493,450,002 000PLNWSE3,45
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,2213,389,55-25,74800PLNWSE12,86
NP I PoO3xS PKN/RBI open4.4. 18:16:533,133,184,8253,50377PLNWSE3,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,260,280,3425,9351 945PLNWSE,27
NP I PoO4xL NG/RBI open2.5. 18:00:133,713,775,5049,05466PLNWSE3,69
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,064 500PLNWSE4,15
NP I PoO5xL ATT/RBI open3.6. 15:23:501,261,301,323,13250PLNWSE1,38
NP I PoO5xL BDX/RBI open29.4. 18:00:310,750,771,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,647,838,8011,11280PLNWSE7,92
NP I PoO5xL CCC/RBI open16.12. 18:00:41101,80-215,50105,6310PLNWSE104,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,0612,5212,56-2,03400PLNWSE12,82
NP I PoO5xL ING/RBI open6.5. 17:59:585,525,647,1324,87280PLNWSE5,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,6536,7539,955,5550PLNWSE37,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,861,8811,94619,28336PLNWSE1,66
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,9523,5027,7013,52313PLNWSE24,40
NP I PoO6xL PALL/RBI open15.5. 18:00:350,740,780,61-6,158 000PLNWSE,65
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 16:34:150,860,880,87-10,31100PLNWSE,98
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,671,721,36-13,38200PLNWSE1,57
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,501 132,501 110,50-1,022PLNWSE1 122,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2027,661 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,223,323,9825,5527 000PLNWSE3,17
NP I PoO8xS BRN/RBI open3.6. 11:04:541,231,271,343,881 000PLNWSE1,29
NP I PoO8xS PALL/RBI open9.4. 17:59:342,702,7814,24346,392PLNWSE3,19
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:131,051,092,12100,001 286PLNWSE1,06
NP I PoOAbbey National Preferred Stock3.6. 15:13:581,491,521,51-0,4326 795GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG4,98
NP I PoOABCK Depository Receipt3.6. 16:29:07--16,322,1920 806USDPNK15,97
NP I PoOAkbank Turk Depository Receipt3.6. 16:15:09--2,834,241 589USDPNK2,71
NP I PoOAlpha Bank3.6. 16:25:032,792,792,79-0,368 407 856EURATH2,80
NP I PoOAlpha Bank Sp ADR3.6. 16:35:36--0,790,945 000USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 16:32:5768,5068,7068,70-1,586 726USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,90
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR3.6. 16:29:24--4,220,24380 113USDPNK4,20
NP I PoOBanco Santander Depository Receipt3.6. 16:35:335,205,215,210,1070 475USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01--1,350,731USDPNK1,32
NP I PoOBank Handlowy3.6. 16:36:07115,60116,20115,60-1,0330 185PLNWSE116,80
NP I PoOBank Hawaii Corp3.6. 16:36:3766,1366,2766,140,4118 412USDNYQ65,87
NP I PoOBank Millennium3.6. 16:35:5013,6413,6813,67-1,732 046 498PLNWSE13,91
NP I PoOBank Nova Scotia3.6. 16:36:4153,5553,5653,560,10184 661USDNYQ53,50
NP I PoOBank Of Greece3.6. 16:25:0313,9514,0013,90-0,364 440EURATH13,95
NP I PoOBank of China- ------HKDHKG4,50
NP I PoOBank of China Depository Receipt3.6. 16:31:36--14,662,3715 615USDPNK14,32
NP I PoOBank of Montreal- ------CADTOR147,83
NP I PoOBank Pekao SA3.6. 16:35:34177,15177,20177,15-3,411 012 643PLNWSE183,40
NP I PoOBank Rakyat Indo Depository Receipt3.6. 16:29:03--12,87-2,397 060USDPNK12,99
NP I PoOBankinter- ------EURMCE11,43
NP I PoOBanner3.6. 16:36:0660,9461,2160,94-0,3924 471USDNSQ61,18
NP I PoOBarclays3.6. 16:35:283,283,293,290,4612 034 466GBPLSE3,27
NP I PoOBasel Kbank3.6. 15:57:43946,00948,00942,00-0,21533CHFSWX944,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg3.6. 16:36:2694,6094,7094,65-0,8913 215CHFSWX95,50
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 16:35:2724,2324,2624,25-1,60132 012USDNYQ24,64
NP I PoOBerner Kantnlbnk3.6. 16:36:27250,50251,50251,000,402 709CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ3.6. 16:35:12100,50101,50100,500,002 155PLNWSE100,50
NP I PoOBKS Bank3.6. 13:30:1417,5017,4017,400,002 890EURVIE17,40
NP I PoOBNP Paribas3.6. 16:36:4977,0077,0277,000,381 377 831EURPAR76,71
NP I PoOBNP Paribas Depository Receipt3.6. 16:34:57--43,90-0,6526 248USDPNK44,18
NP I PoOBOS3.6. 16:34:4310,2010,2410,200,391 172PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,004,8950PLNWSE992,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 022,501 026,501 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 2729.5. 18:00:03402,00422,00398,004,60200PLNWSE380,50
NP I PoOBSKT/RBI 274.2. 17:59:52993,001 013,001 022,502,8750PLNWSE994,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,00
NP I PoOCapital City Bk3.6. 16:34:5937,3138,1037,580,231 543USDNSQ37,49
NP I PoOCathay Gnrl Banc3.6. 16:24:0042,7142,8142,720,2319 129USDNSQ42,62
NP I PoOCCB Depository Receipt3.6. 16:24:32--18,092,269 664USDPNK17,71
NP I PoOCdn Imperial Bnk- ------CADTOR92,84
NP I PoOCentral Pac Fin3.6. 16:35:0026,0326,1626,160,088 713USDNYQ26,14
NP I PoOCFB BPS3.6. 15:12:134,404,544,42-3,07202PLNWSE4,56
NP I PoOCity Holding3.6. 16:30:29117,20117,99117,500,055 932USDNSQ117,44
NP I PoOCNB Fin Cp PA3.6. 16:21:1021,5021,5921,490,333 205USDNSQ21,42
NP I PoOColumbia Banking3.6. 16:35:3623,1223,1323,130,43195 206USDNSQ23,03
NP I PoOComerica3.6. 16:35:3756,9457,0957,010,51124 198USDNYQ56,72
NP I PoOCommerzbank3.6. 16:36:2626,6226,6426,630,191 513 035EURGER26,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,58
NP I PoOComonwelth Bk AU Depository Receipt3.6. 16:29:24--115,73-0,512 826USDPNK115,37
NP I PoOCredicorp3.6. 16:36:27215,83216,13215,980,71121 056USDNYQ214,45
NP I PoOCredit Agricole3.6. 16:36:2716,1216,1216,12-0,191 070 969EURPAR16,15
NP I PoOCREDIT AGRICOLE3.6. 11:16:4594,5595,0094,540,0430EURPAR94,50
NP I PoOCullen Frost Bks3.6. 16:35:27127,04127,43127,180,7820 999USDNYQ126,19
NP I PoOCVB Financial3.6. 16:35:5218,3818,3918,37-0,11199 166USDNSQ18,39
NP I PoODanske Bk3.6. 16:35:47256,20256,40256,30-1,27560 097DKKCPH259,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,01
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,69
NP I PoOEast West Bancp3.6. 16:36:3891,2291,4491,330,9455 839USDNSQ90,48
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,001 031,001 031,501,58216PLNWSE1 015,50
NP I PoOERSTE BANK3.6. 16:19:13--1 746,000,3781 171CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt3.6. 16:30:00--39,94-1,372 470USDPNK40,42
NP I PoOEurobank Ergas3.6. 16:25:032,752,752,750,445 871 307EURATH2,74
NP I PoOFifth Third Banc3.6. 16:36:5438,4338,4438,430,93599 861USDNSQ38,08
NP I PoOFIRST BANCORP3.6. 16:35:4020,1820,1920,191,28129 610USDNYQ19,93
NP I PoOFirst Bancorp3.6. 16:29:3540,6940,9740,720,3110 560USDNSQ40,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial3.6. 16:34:0223,7323,7623,770,4637 587USDNSQ23,66
NP I PoOFirst Horizn Ntl3.6. 16:36:4519,9119,9219,910,45328 197USDNYQ19,82
NP I PoOFirst Merch3.6. 16:35:2737,4137,4937,450,6230 754USDNSQ37,22
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding3.6. 16:32:450,670,670,675,021 462 241PLNWSE,64
NP I PoOGraubundner KB Participation3.6. 12:41:181 745,001 755,001 750,000,0028CHFSWX1 750,00
NP I PoOHalyk Depository Receipt3.6. 16:34:3922,8022,9522,951,5524 995USDLIB22,60
NP I PoOHancock Holding3.6. 16:35:5154,4754,6554,540,4732 537USDNSQ54,28
NP I PoOHanmi Financial3.6. 16:32:3622,7823,0922,930,557 122USDNSQ22,80
NP I PoOHeritage Commerc3.6. 16:35:359,189,199,190,3332 340USDNSQ9,16
NP I PoOHSBC3.6. 16:35:338,728,738,72-0,408 065 692GBPLSE8,76
NP I PoOHuntington Banc3.6. 16:35:5315,7315,7415,730,993 354 100USDNSQ15,58
NP I PoOChina Constrn Bk- ------HKDHKG6,92
NP I PoOIndependent MA3.6. 16:34:3761,1961,5761,420,7324 113USDNSQ60,97
NP I PoOIndependent MI3.6. 16:23:0831,2931,3831,310,274 802USDNSQ31,22
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt3.6. 16:24:48--14,722,471 560USDPNK14,37
NP I PoOING Bank Slaski3.6. 16:35:54287,00288,00287,00-1,3717 179PLNWSE291,00
NP I PoOJyske Bank A/S3.6. 16:36:02623,50624,00623,50-1,2761 656DKKCPH631,50
NP I PoOKBC Banc Holding3.6. 16:36:0287,1287,1687,14-0,8496 890EURBRU87,88
NP I PoOKBC Groep Depository Receipt3.6. 16:25:09--49,59-1,8421 131USDPNK50,51
NP I PoOKeyCorp3.6. 16:35:5215,8615,8715,870,411 258 940USDNYQ15,80
NP I PoOKGH/RBI 272.6. 18:00:101 035,501 055,501 038,000,0030PLNWSE1 038,00
NP I PoOKGH/RBI 288.4. 18:51:28994,501 014,50913,00-8,7910PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA3.6. 16:24:10--1 021,00-0,3974 892CZKPSE-KOBOS1 021,00
NP I PoOLat Am Exp Bnk3.6. 16:33:3741,4541,5541,480,4412 457USDNYQ41,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,671,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB3.6. 16:36:260,770,770,77-1,0543 894 326GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17916,00936,00945,002,615PLNWSE921,00
NP I PoOM&T Bank3.6. 16:36:38180,94181,06181,080,58142 932USDNYQ180,04
NP I PoOmBank SA3.6. 16:36:30786,60787,00786,80-2,0229 961PLNWSE803,00
NP I PoOMercantile Bank3.6. 16:23:2943,5043,9743,64-0,092 567USDNSQ43,68
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,800,0075EURFRA15,20
NP I PoOMidWestOne3.6. 16:33:5728,1928,3128,270,0411 977USDNSQ28,26
NP I PoONatl Aust Bank- ------AUDASX37,74
NP I PoONatl Bank Greece Rg3.6. 16:25:0310,1910,2010,20-2,762 515 151EURATH10,49
NP I PoONatl Bk Canada- ------CADTOR133,59
NP I PoONatWest Grp Rg3.6. 16:36:595,305,305,300,494 915 019GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,6316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,60100PLNWSE981,00
NP I PoOOberbank3.6. 13:30:17--71,000,003 432EURVIE71,00
NP I PoOOld Savings Bncp3.6. 16:35:1016,5116,5316,530,3328 069USDNSQ16,47
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.6. 16:36:40107,10107,57107,300,8320 208USDNSQ106,41
NP I PoOPiraeus Fin Hlg Rg3.6. 16:25:035,515,525,51-5,266 142 277EURATH5,82
NP I PoOPKO BP3.6. 14:46:10--415,00-0,9578CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc3.6. 16:36:49175,01175,15175,090,66219 914USDNYQ173,94
NP I PoOPopular PRico3.6. 16:36:18104,94105,16105,121,0755 429USDNSQ104,01
NP I PoOPreferred Bank3.6. 16:23:1082,9183,5382,940,094 350USDNSQ82,86
NP I PoORaiffeisen Unsp ADR3.6. 16:04:49--7,620,13210USDPNK7,94
NP I PoORaiffsen Intl Bk3.6. 9:00:35--667,000,3963CZKPSE-KOBOS667,00
NP I PoORegions Finan3.6. 16:36:4821,2721,2821,280,81708 940USDNYQ21,11
NP I PoORepublic Banc3.6. 16:19:2566,6969,8868,52-0,161 237USDNSQ68,63
NP I PoORoyal Bk Canada- ------CADTOR175,16
NP I PoOS & T Bancorp3.6. 16:35:2936,1836,4336,30-0,0315 626USDNSQ36,31
NP I PoOSantander Bank Polska3.6. 16:35:33485,60485,90485,90-1,9647 687PLNWSE495,60
NP I PoOSciet Genrle Depository Receipt3.6. 16:36:16--11,00-1,59160 048USDPNK11,18
NP I PoOSciet Genrle Depository Receipt3.6. 16:29:24--10,23-1,632 078USDPNK10,40
NP I PoOSE Banken AB3.6. 16:36:34161,90161,95161,90-0,771 942 036SEKSTO163,15
NP I PoOSecure Trust3.6. 16:14:366,967,026,98-0,3013 894GBPLSE7,00
NP I PoOSierra Bancorp3.6. 16:23:4927,0727,6027,00-0,591 795USDNSQ27,16
NP I PoOSimmons Fst Natl3.6. 16:36:2518,6418,6618,650,6531 793USDNSQ18,53
NP I PoOSociete Generale3.6. 16:36:4848,0848,0948,09-0,64691 168EURPAR48,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk3.6. 16:02:41485,00486,00486,00-0,10961CHFSWX486,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-7,28480GBPLSE1,35
NP I PoOStandrd Chartrd3.6. 16:36:2711,4111,4211,410,001 557 285GBPLSE11,41
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-0,8820 000GBPLSE1,25
NP I PoOSv Handbk -A-3.6. 16:36:26129,15129,20129,15-0,462 249 490SEKSTO129,75
NP I PoOSv Handbk -B-3.6. 16:35:12204,40205,00204,40-1,54108 152SEKSTO207,60
NP I PoOSWEDBANK AB3.6. 16:36:30259,40259,60259,50-0,841 250 784SEKSTO261,70
NP I PoOSwedbank Sp ADR3.6. 16:28:49--27,00-2,264 079USDPNK27,58
NP I PoOSydbank A/S3.6. 16:36:37442,20442,80442,40-0,9052 000DKKCPH446,40
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.6. 16:36:3871,5271,6771,600,1729 151USDNSQ71,47
NP I PoOToronto Dominion- ------CADTOR94,96
NP I PoOTrustmark3.6. 16:35:0634,3534,4334,390,2920 415USDNSQ34,29
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 16:28:11--54,91-1,7213 513USDPNK55,87
NP I PoOUS Bancorp3.6. 16:36:5344,0844,0944,081,051 264 739USDNYQ43,62
NP I PoOValiant Holding3.6. 16:32:16120,40120,80120,40-0,999 280CHFSWX121,60
NP I PoOVan Lanschot3.6. 16:31:4955,1055,3055,200,9138 754EURAEX54,70
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 16:36:4127,4627,7027,500,388 274USDNSQ27,39
NP I PoOWells Fargo3.6. 16:36:5275,1175,1275,120,532 242 312USDNYQ74,72
NP I PoOWesbanco Inc3.6. 16:36:3830,4930,5130,520,6346 199USDNSQ30,33
NP I PoOWestamerica Banc3.6. 16:31:3647,4047,5847,49-0,1327 381USDNSQ47,55
NP I PoOWestern Alliance3.6. 16:35:2972,1772,2972,220,7154 533USDNYQ71,71
NP I PoOWestpac Banking- ------AUDASX32,18
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl3.6. 16:32:20120,51120,87120,700,9525 428USDNSQ119,56
NP I PoOZions3.6. 16:35:4047,5047,5547,531,24629 900USDNSQ46,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP