Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB102710280,10
PKN88,7888,80,67
Msft502502,26-0,16
Nokia4,244,244-1,12
IBM283,82840,01
Mercedes-Benz Group AG52,6252,641,58
PFE25,3625,370,04
15.07.2025 14:09:41
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
US Bancorp Dep-A (NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
826,00 -0,48 -4,00 1 706
Premarket15.07.2025 10:09:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 330,40 1 288,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Bancorp Dep-A - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,13
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1210,000,2081,8220 090PLNWSE,11
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,448,6911,220,005PLNWSE11,22
NP I PoO10xL SILV/RBI open5.5. 18:00:490,58-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,395,412 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,140,180,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,01-1 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc15.7. 13:08:21P882,73-2 152,880,00196USDNSQ2 152,88
NP I PoO2xL NG/RBI open13.3. 18:01:467,797,8718,46131,0430PLNWSE7,99
NP I PoO2xL PCO/RBI open12.6. 18:01:157,847,956,89-13,44296PLNWSE7,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,4079,6030,25-61,81500PLNWSE79,20
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,9816,3214,82-0,271PLNWSE14,86
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,9020,2018,26-6,07112PLNWSE19,44
NP I PoO3xS ALE/RBI open17.6. 18:01:393,123,173,9827,163 000PLNWSE3,13
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,8416,049,55-40,61800PLNWSE16,08
NP I PoO3xS PKN/RBI open4.4. 18:16:531,751,784,82169,27377PLNWSE1,79
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3478,9551 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,911,952,070,006 330PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:142,592,663,2124,901 275PLNWSE2,57
NP I PoO5xL ATT/RBI open15.7. 13:33:500,370,390,38-56,3265 986PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,760,780,55-20,2912 000PLNWSE,69
NP I PoO5xL BHW/RBI open1.7. 18:01:458,028,229,0112,20560PLNWSE8,03
NP I PoO5xL CCC/RBI open16.12. 18:00:4152,00-215,50299,8110PLNWSE53,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,5015,0616,4016,15125PLNWSE14,12
NP I PoO5xL ING/RBI open6.5. 17:59:588,548,737,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open10.7. 17:59:480,590,630,46-16,363 000PLNWSE,59
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,271,311,6732,543 154PLNWSE1,26
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,2022,9019,92-9,451 064PLNWSE22,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,662,713,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 121,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,0530,8030,707,9130PLNWSE28,45
NP I PoO6xL PALL/RBI open15.7. 11:23:591,841,901,71-5,521 000PLNWSE1,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 10:56:101,661,701,64-18,811 000PLNWSE2,02
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,001 150,001 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,852,413 000PLNWSE,83
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,0615,5214,561,683PLNWSE14,32
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,33-0,310,0010PLNWSE,31
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6516,07100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,26
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-0,43165GBPLSE1,73
NP I PoOAbbey National Preferred Stock15.7. 10:50:141,491,511,500,005 000GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt14.7. 23:20:00P--17,580,4011 648USDPNK17,58
NP I PoOAkbank Turk Depository Receipt14.7. 23:20:00P--3,29-6,009 317USDPNK3,29
NP I PoOAlpha Bank Sp ADR14.7. 23:20:00P--0,87-3,5629 676USDPNK,87
NP I PoOAXIS Bank Depository Receipt15.7. 13:59:5167,4067,6067,60-0,7332 502USDLIB68,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,86
NP I PoOBanco do Brs Sp ADR14.7. 23:20:00P--3,77-3,08955 638USDPNK3,77
NP I PoOBanco Santander Depository Receipt15.7. 14:04:31P4,764,904,90-0,4114USDNYQ4,92
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt14.7. 23:20:00P--1,56-0,642 578USDPNK1,56
NP I PoOBank Handlowy15.7. 13:56:36110,80111,00111,000,0019 565PLNWSE111,00
NP I PoOBank Hawaii Corp15.7. 2:04:00P66,2071,9869,520,00363 147USDNYQ69,52
NP I PoOBank Millennium15.7. 14:04:4113,9914,0114,002,941 276 335PLNWSE13,60
NP I PoOBank Nova Scotia15.7. 13:00:00P54,0055,0954,830,4611USDNYQ54,58
NP I PoOBank Of Greece15.7. 14:02:3514,9515,0515,000,675 392EURATH14,90
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt14.7. 23:20:00P--14,950,3435 537USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR155,56
NP I PoOBank Pekao SA15.7. 14:02:52190,90191,00190,902,09242 857PLNWSE187,00
NP I PoOBank Rakyat Indo Depository Receipt14.7. 23:20:00P--11,60-2,8541 710USDPNK11,60
NP I PoOBankinter- ------EURMCE11,38
NP I PoOBanner15.7. 2:00:00P62,2569,8869,400,00184 208USDNSQ69,40
NP I PoOBarclays15.7. 14:04:153,443,443,440,135 579 026GBPLSE3,44
NP I PoOBasel Kbank15.7. 12:07:38906,00910,00904,00-0,44143CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg15.7. 13:59:3995,1595,3095,250,326 511CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE2,95
NP I PoOBco Sntndr Chile Depository Receipt15.7. 2:04:01P23,6023,8023,730,00303 444USDNYQ23,73
NP I PoOBerner Kantnlbnk15.7. 13:57:54251,50253,00252,00-0,40452CHFSWX253,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ15.7. 13:51:26103,00104,00104,001,462 658PLNWSE102,50
NP I PoOBKS Bank15.7. 13:30:15-17,5017,600,004 025EURVIE17,60
NP I PoOBNP Paribas15.7. 14:04:4376,6276,6376,62-0,08321 569EURPAR76,68
NP I PoOBNP Paribas Depository Receipt15.7. 14:01:20P--44,73-0,31207 330USDPNK44,87
NP I PoOBOS15.7. 13:45:5610,2410,3010,240,394 783PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,04
NP I PoOBSKT/RBI 2723.6. 18:01:381 036,001 056,001 003,00-2,722PLNWSE1 031,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,501 056,501 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 274.2. 17:59:521 030,001 050,001 022,50-0,7350PLNWSE1 030,00
NP I PoOBSKT/RBI 277.7. 18:01:06592,50612,50622,503,1530PLNWSE592,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,20
NP I PoOCapital City Bk15.7. 2:00:00P37,8266,0641,550,0040 473USDNSQ41,55
NP I PoOCathay Gnrl Banc15.7. 2:00:00P46,5250,2049,260,00589 099USDNSQ49,26
NP I PoOCCB Depository Receipt14.7. 23:20:00P--21,621,1768 413USDPNK21,62
NP I PoOCdn Imperial Bnk- ------CADTOR98,98
NP I PoOCentral Pac Fin15.7. 2:04:00P25,3129,9129,390,0088 415USDNYQ29,39
NP I PoOCFB BPS15.7. 10:38:054,604,704,700,0015PLNWSE4,70
NP I PoOCity Holding15.7. 14:02:14P124,29130,30124,14-1,41200USDNSQ125,92
NP I PoOCNB Fin Cp PA15.7. 2:00:00P24,0924,5224,280,00199 584USDNSQ24,28
NP I PoOColumbia Banking15.7. 13:08:26P24,7425,1524,930,0012USDNSQ24,93
NP I PoOComerica15.7. 2:04:00P62,0063,8563,830,002 360 190USDNYQ63,83
NP I PoOCommerzbank15.7. 14:03:4028,4528,4728,47-1,521 059 459EURGER28,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,68
NP I PoOComonwelth Bk AU Depository Receipt14.7. 23:20:00P--117,68-0,1517 920USDPNK117,68
NP I PoOCredicorp15.7. 13:37:21P88,57352,05218,93-1,121USDNYQ221,42
NP I PoOCredit Agricole15.7. 14:04:1015,9315,9415,94-0,62830 611EURPAR16,04
NP I PoOCREDIT AGRICOLE15.7. 9:01:3898,5098,9998,500,5021EURPAR98,01
NP I PoOCullen Frost Bks15.7. 2:04:00P55,01144,00137,510,00247 813USDNYQ137,51
NP I PoOCVB Financial15.7. 2:00:00P15,1321,4021,190,00601 529USDNSQ21,19
NP I PoODanske Bk15.7. 14:04:19256,20256,40256,30-1,04244 360DKKCPH259,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK145,05
NP I PoOEast West Bancp15.7. 13:09:24P72,00112,88108,000,001USDNSQ108,00
NP I PoOEOAN/RBI 2715.7. 9:05:001 064,001 084,001 063,50-0,05110PLNWSE1 064,00
NP I PoOERSTE BANK15.7. 14:09:031 834,001 836,001 836,000,6620 123CZKPSE-KOBOS1 824,00
NP I PoOErste Bank Depository Receipt14.7. 23:21:07P--41,460,7640 996USDPNK43,51
NP I PoOEurobank Ergas15.7. 14:04:483,173,183,180,763 839 906EURATH3,15
NP I PoOFifth Third Banc15.7. 14:04:30P43,6543,7543,66-0,2172USDNSQ43,75
NP I PoOFirst Bancorp15.7. 2:00:00P47,0154,3647,240,00143 784USDNSQ47,24
NP I PoOFIRST BANCORP15.7. 13:03:55P8,9222,5022,17-0,494USDNYQ22,28
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,16
NP I PoOFirst Financial15.7. 2:00:00P20,5126,0325,780,00227 569USDNSQ25,78
NP I PoOFirst Horizn Ntl15.7. 2:04:00P21,8822,0821,970,007 509 674USDNYQ21,97
NP I PoOFirst Merch15.7. 2:00:00P41,2043,9541,730,00279 328USDNSQ41,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding15.7. 14:03:540,690,690,698,135 423 925PLNWSE,64
NP I PoOGraubundner KB Participation15.7. 13:33:531 765,001 775,001 765,000,0050CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt15.7. 13:57:1124,9525,0524,950,6016 180USDLIB24,80
NP I PoOHancock Holding15.7. 14:04:57P59,7564,7560,230,0065USDNSQ60,23
NP I PoOHanmi Financial15.7. 2:00:00P17,6126,5026,240,00138 862USDNSQ26,24
NP I PoOHeritage Commerc15.7. 2:00:00P10,4010,5810,480,00570 607USDNSQ10,48
NP I PoOHSBC15.7. 14:04:369,259,259,250,234 682 231GBPLSE9,23
NP I PoOHuntington Banc15.7. 14:01:17P17,0017,0717,070,003 764USDNSQ17,07
NP I PoOChina Constrn Bk- ------HKDHKG8,41
NP I PoOIndependent MA15.7. 2:00:00P58,4168,0067,040,00365 475USDNSQ67,04
NP I PoOIndependent MI15.7. 2:00:00P31,3454,7534,440,0077 756USDNSQ34,44
NP I PoOIndus Comm Bk- ------HKDHKG6,18
NP I PoOIndus Comm Bk Depository Receipt14.7. 23:20:00P--15,58-1,2255 370USDPNK15,58
NP I PoOING Bank Slaski15.7. 13:59:26317,00318,50317,001,121 328PLNWSE313,50
NP I PoOIntesa Sp ADR14.7. 23:20:00P--34,590,09105 206USDPNK34,59
NP I PoOJyske Bank A/S15.7. 14:03:26653,50654,50654,00-0,309 749DKKCPH656,00
NP I PoOKBC Banc Holding15.7. 14:02:1189,4089,4289,38-0,8060 136EURBRU90,10
NP I PoOKBC Groep Depository Receipt14.7. 23:20:00P--52,56-0,6113 029USDPNK52,56
NP I PoOKeyCorp15.7. 14:05:01P18,2218,3818,32-0,221 174USDNYQ18,36
NP I PoOKGH/RBI 2715.7. 13:12:341 061,501 081,501 062,000,7110PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 050,001 072,50913,00-13,0510PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA15.7. 14:09:231 027,001 028,001 027,000,1029 712CZKPSE-KOBOS1 026,00
NP I PoOLat Am Exp Bnk15.7. 13:29:10P41,6743,0042,00-0,666USDNYQ42,28
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB15.7. 14:04:370,770,770,770,0524 873 492GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17953,00973,00945,000,115PLNWSE944,00
NP I PoOM&T Bank15.7. 13:03:00P168,38204,00203,050,0015USDNYQ203,05
NP I PoOmBank SA15.7. 14:00:20779,80780,20779,601,2511 933PLNWSE770,00
NP I PoOMercantile Bank15.7. 2:00:00P48,9151,6449,440,0099 303USDNSQ49,44
NP I PoOMerkur Bank15.7. 8:51:1516,6016,9016,700,001 803EURFRA16,70
NP I PoOMidWestOne15.7. 2:00:00P30,1336,0030,670,00223 785USDNSQ30,67
NP I PoONatl Aust Bank- ------AUDASX39,66
NP I PoONatl Aust Bank Depository Receipt14.7. 23:20:00P--13,160,84102 360USDPNK13,16
NP I PoONatl Bank Greece Rg15.7. 14:04:4311,7411,7511,75-0,212 606 495EURATH11,78
NP I PoONatl Bk Canada- ------CADTOR141,00
NP I PoONatWest Grp Rg15.7. 14:02:004,944,944,94-0,362 686 083GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,001 017,00955,50-4,07100PLNWSE996,00
NP I PoOOberbank15.7. 13:30:21-71,8072,000,282 113EURVIE71,80
NP I PoOOld Savings Bncp15.7. 2:00:00P18,8119,0918,960,00143 782USDNSQ18,96
NP I PoOOTP Bank9.5. 13:37:441 697,001 737,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl15.7. 13:29:24P118,45119,69120,000,81101USDNSQ119,04
NP I PoOPiraeus Fin Hlg Rg15.7. 14:01:336,556,566,562,532 921 005EURATH6,40
NP I PoOPKO BP14.7. 9:02:03460,00462,50447,200,000CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc15.7. 14:04:37P195,05196,09195,07-1,182 759USDNYQ197,39
NP I PoOPopular PRico15.7. 13:58:11P47,36-115,600,092USDNSQ115,50
NP I PoOPreferred Bank15.7. 2:00:00P86,0095,0092,760,0053 002USDNSQ92,76
NP I PoORaiffeisen Unsp ADR14.7. 23:20:00P--7,28-1,493 002USDPNK7,28
NP I PoORaiffsen Intl Bk15.7. 11:27:10616,20622,20618,602,3819CZKPSE-KOBOS604,20
NP I PoORegions Finan15.7. 13:56:25P24,6024,7824,60-0,4091USDNYQ24,70
NP I PoORepublic Banc15.7. 13:04:38P33,08-77,332,7510USDNSQ75,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp15.7. 2:00:00P36,1163,4739,670,0077 045USDNSQ39,67
NP I PoOSantander Bank Polska15.7. 14:04:32512,40512,60512,601,5025 181PLNWSE505,00
NP I PoOSciet Genrle Depository Receipt14.7. 23:20:00P--11,840,59289 326USDPNK11,84
NP I PoOSciet Genrle Depository Receipt14.7. 23:20:00P--10,35-0,7763 708USDPNK10,35
NP I PoOSE Banken AB15.7. 14:04:10165,75165,80165,800,03709 002SEKSTO165,75
NP I PoOSecure Trust15.7. 14:02:399,889,909,903,1228 837GBPLSE9,60
NP I PoOSierra Bancorp15.7. 2:00:00P31,1632,5131,810,0019 647USDNSQ31,81
NP I PoOSimmons Fst Natl15.7. 2:00:00P20,0520,3720,170,00427 961USDNSQ20,17
NP I PoOSociete Generale15.7. 14:04:3649,6849,6949,69-1,25480 735EURPAR50,32
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk15.7. 13:07:27493,50495,00493,50-0,60280CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd15.7. 14:04:4413,2113,2213,211,232 028 353GBPLSE13,05
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-15.7. 14:04:36125,45125,50125,50-0,521 586 171SEKSTO126,15
NP I PoOSv Handbk -B-15.7. 14:04:07196,60196,80196,60-1,5559 563SEKSTO199,70
NP I PoOSWEDBANK AB15.7. 14:03:21251,40251,50251,50-0,24345 889SEKSTO252,10
NP I PoOSwedbank Sp ADR14.7. 23:20:00P--26,240,1917 107USDPNK26,24
NP I PoOSydbank A/S15.7. 14:00:18481,00481,40481,00-0,1227 451DKKCPH481,60
NP I PoOTatra Banka14.7. 15:47:1023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital15.7. 2:00:00P79,1795,3087,800,00594 949USDNSQ87,80
NP I PoOToronto Dominion- ------CADTOR101,48
NP I PoOTrustmark15.7. 2:00:00P38,2145,8238,700,00253 004USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt14.7. 23:46:47P--54,94-0,16100 463USDPNK57,50
NP I PoOUS Bancorp15.7. 14:04:38P46,9047,1447,03-0,062 856USDNYQ47,06
NP I PoOValiant Holding15.7. 13:59:09131,00131,40131,00-0,307 404CHFSWX131,40
NP I PoOVan Lanschot15.7. 14:02:0455,9056,0055,900,5429 319EURAEX55,60
NP I PoOVseobec Uver Bk14.7. 15:47:09--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.7. 2:00:00P25,4429,8629,570,0081 746USDNSQ29,57
NP I PoOWells Fargo15.7. 14:04:43P81,4381,4881,47-2,35230 416USDNYQ83,43
NP I PoOWesbanco Inc15.7. 2:00:00P32,0734,0033,410,00303 600USDNSQ33,41
NP I PoOWestamerica Banc15.7. 2:00:00P43,2672,1651,890,0067 226USDNSQ51,89
NP I PoOWestern Alliance15.7. 13:47:39P84,5386,0085,21-0,04200USDNYQ85,24
NP I PoOWestpac Banking- ------AUDASX33,56
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl15.7. 2:00:00P131,46135,00132,840,00325 692USDNSQ132,84
NP I PoOZions15.7. 13:00:00P55,6457,0054,70-3,903USDNSQ56,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP