Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,914650,45
Nokia4,7554,7591,95
IBM266,22266,370,38
Mercedes-Benz Group AG51,5651,58-0,41
PFE23,4723,480,54
04.06.2025 17:17:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 15:27:17
DBS Group (DBSM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,84 0,49 0,15 35 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DBS Group - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open4.6. 10:02:181,0512,001,8515,6360PLNWSE1,60
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-20,8325 000PLNWSE,24
NP I PoO10xS BRN/RBI open3.6. 18:00:581,831,891,810,0050PLNWSE1,81
NP I PoO10xS CL/RBI open2.6. 17:59:431,121,161,2716,5160 000PLNWSE1,09
NP I PoO10xS GOLD/RBI open4.6. 14:24:270,370,410,4410,002 000PLNWSE,40
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,650,690,67-21,181 000PLNWSE,85
NP I PoO10xS SILV/RBI open3.6. 18:01:090,600,640,670,00100PLNWSE,67
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc4.6. 17:14:071 830,971 842,491 836,73-0,3310 699USDNSQ1 842,86
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3010,4018,4681,3430PLNWSE10,18
NP I PoO2xL PCO/RBI open29.1. 18:00:035,795,875,58-3,79200PLNWSE5,80
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,0073,1030,25-45,79500PLNWSE55,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,0414,3413,921,317 000PLNWSE13,74
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,4812,6610,12-16,23116PLNWSE12,08
NP I PoO3xS ALE/RBI open2.6. 18:00:043,153,983,45-0,582 000PLNWSE3,47
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1614,349,55-27,76800PLNWSE13,22
NP I PoO3xS PKN/RBI open4.4. 18:16:533,033,084,8253,99377PLNWSE3,13
NP I PoO4xL EUR/RBI open21.11. 18:00:090,240,260,3430,7751 945PLNWSE,26
NP I PoO4xL NG/RBI open2.5. 18:00:133,713,775,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,221,401,320,00250PLNWSE1,32
NP I PoO5xL BDX/RBI open29.4. 18:00:310,820,841,55106,6713 000PLNWSE,75
NP I PoO5xL BHW/RBI open16.5. 18:01:148,158,368,8015,18280PLNWSE7,64
NP I PoO5xL CCC/RBI open16.12. 18:00:41105,40-215,50109,2210PLNWSE103,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,5213,0012,562,95400PLNWSE12,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,116,247,1329,17280PLNWSE5,52
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,0036,0539,9511,7550PLNWSE35,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,342,3611,94545,41336PLNWSE1,85
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,5525,1527,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open15.5. 18:00:350,701,310,61-17,578 000PLNWSE,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,640,660,870,00100PLNWSE,87
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27983,001 003,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,661,711,36-18,56200PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,501 133,501 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,733,843,9827,5627 000PLNWSE3,12
NP I PoO8xS BRN/RBI open3.6. 18:00:511,201,281,340,001 000PLNWSE1,34
NP I PoO8xS PALL/RBI open9.4. 17:59:342,802,8814,24342,242PLNWSE3,22
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,600,640,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31210,0010PLNWSE,10
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:131,001,042,1290,991 286PLNWSE1,11
NP I PoOAbbey National Preferred Stock4.6. 15:16:211,491,521,520,4616 385GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,15
NP I PoOABCK Depository Receipt4.6. 16:41:18--16,681,8914 173USDPNK16,37
NP I PoOAkbank Turk Depository Receipt4.6. 17:11:59--2,81-0,35884USDPNK2,82
NP I PoOAlpha Bank4.6. 16:25:022,812,812,810,729 850 877EURATH2,79
NP I PoOAlpha Bank Sp ADR4.6. 16:54:25--0,811,901 283 459USDPNK,79
NP I PoOAXIS Bank Depository Receipt4.6. 17:14:2067,7067,8067,80-1,3111 502USDLIB68,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,22
NP I PoOBanco do Brs Sp ADR4.6. 17:17:09--4,08-2,63265 760USDPNK4,19
NP I PoOBanco Santander Depository Receipt4.6. 17:16:565,235,245,24-0,8595 356USDNYQ5,28
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt4.6. 15:30:01--1,352,20875USDPNK1,32
NP I PoOBank Handlowy4.6. 17:01:21117,00117,80117,801,9051 647PLNWSE115,60
NP I PoOBank Hawaii Corp4.6. 17:17:3265,7265,8865,77-1,1140 407USDNYQ66,51
NP I PoOBank Millennium4.6. 17:02:0414,0314,0514,133,293 142 001PLNWSE13,68
NP I PoOBank Nova Scotia4.6. 17:17:5053,3753,3953,380,11262 869USDNYQ53,32
NP I PoOBank Of Greece4.6. 16:25:0213,9014,0513,900,005 489EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt4.6. 17:14:47--14,62-0,587 885USDPNK14,71
NP I PoOBank of Montreal- ------CADTOR147,94
NP I PoOBank Pekao SA4.6. 17:03:22179,25179,55180,001,69830 327PLNWSE177,00
NP I PoOBank Rakyat Indo Depository Receipt4.6. 17:15:09--12,37-3,369 378USDPNK12,80
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner4.6. 17:17:0761,0061,1661,09-1,4020 464USDNSQ61,96
NP I PoOBarclays4.6. 17:16:413,263,263,26-0,9316 140 291GBPLSE3,29
NP I PoOBasel Kbank4.6. 16:37:11944,00948,00944,00-0,21186CHFSWX946,00
NP I PoOBBVA- ------EURMCE13,17
NP I PoOBC Vaudoise Rg4.6. 17:14:1293,7593,8593,75-1,0021 326CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt4.6. 17:14:4324,8024,8524,820,9459 855USDNYQ24,59
NP I PoOBerner Kantnlbnk4.6. 17:08:37248,50249,00249,00-0,991 328CHFSWX251,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ4.6. 17:00:01101,00101,50101,50-0,491 427PLNWSE102,00
NP I PoOBKS Bank4.6. 13:30:0117,60-17,400,004 670EURVIE17,40
NP I PoOBNP Paribas4.6. 17:17:4676,7376,7476,73-0,632 004 774EURPAR77,22
NP I PoOBNP Paribas Depository Receipt4.6. 17:15:28--43,85-0,5135 815USDPNK44,08
NP I PoOBOS4.6. 17:00:0110,2210,2410,200,595 668PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2726.3. 18:01:00997,501 017,501 041,005,7950PLNWSE984,00
NP I PoOBSKT/RBI 274.2. 17:59:52995,501 015,501 022,502,8250PLNWSE994,50
NP I PoOBSKT/RBI 2729.5. 18:00:03404,50424,50398,00-0,25200PLNWSE399,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 006,501 026,501 002,50-2,0062PLNWSE1 023,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,80
NP I PoOCapital City Bk4.6. 17:07:0137,2037,5237,30-0,692 123USDNSQ37,56
NP I PoOCathay Gnrl Banc4.6. 17:17:2142,9043,0142,97-0,6535 798USDNSQ43,25
NP I PoOCCB Depository Receipt4.6. 16:47:44--18,401,2211 486USDPNK18,18
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin4.6. 17:17:2726,2626,4026,33-0,8812 763USDNYQ26,56
NP I PoOCFB BPS4.6. 17:00:014,504,564,560,441 014PLNWSE4,54
NP I PoOCity Holding4.6. 17:05:57116,42117,78117,01-1,226 939USDNSQ118,45
NP I PoOCNB Fin Cp PA4.6. 17:08:4021,3621,5321,51-1,017 505USDNSQ21,73
NP I PoOColumbia Banking4.6. 17:16:3423,2123,2223,22-0,96299 355USDNSQ23,44
NP I PoOComerica4.6. 17:17:5457,7557,8357,79-0,31305 154USDNYQ57,97
NP I PoOCommerzbank4.6. 17:17:2927,0027,0127,000,332 107 739EURGER26,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,67
NP I PoOComonwelth Bk AU Depository Receipt4.6. 17:16:27--118,111,7917 122USDPNK116,03
NP I PoOCredicorp4.6. 17:17:47218,29218,50218,480,73295 495USDNYQ216,90
NP I PoOCREDIT AGRICOLE4.6. 10:34:1294,1294,5094,00-0,5885EURPAR94,55
NP I PoOCredit Agricole4.6. 17:17:4016,1516,1516,150,031 638 067EURPAR16,14
NP I PoOCullen Frost Bks4.6. 17:13:49127,42127,69127,68-0,1380 201USDNYQ127,85
NP I PoOCVB Financial4.6. 17:17:4618,3518,3718,35-1,18110 868USDNSQ18,57
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,59
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,40
NP I PoOEast West Bancp4.6. 17:17:5491,4091,6591,52-0,7893 381USDNSQ92,24
NP I PoOEOAN/RBI 2730.4. 17:59:511 019,001 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK4.6. 16:15:18--1 746,000,0099 838CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt4.6. 17:05:21--40,320,564 090USDPNK40,09
NP I PoOEurobank Ergas4.6. 16:25:022,752,752,750,005 150 526EURATH2,75
NP I PoOFifth Third Banc4.6. 17:17:5338,5838,5938,59-0,77395 688USDNSQ38,89
NP I PoOFIRST BANCORP4.6. 17:16:2220,0720,0920,08-0,35154 314USDNYQ20,15
NP I PoOFirst Bancorp4.6. 17:11:1240,9241,0641,00-0,6742 985USDNSQ41,27
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,67
NP I PoOFirst Financial4.6. 17:17:4523,5223,5423,52-1,5138 199USDNSQ23,88
NP I PoOFirst Horizn Ntl4.6. 17:17:5420,0020,0120,01-0,351 081 380USDNYQ20,08
NP I PoOFirst Merch4.6. 17:18:0037,0737,1337,10-1,7242 047USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding4.6. 16:46:240,680,690,681,49294 309PLNWSE,67
NP I PoOGraubundner KB Participation4.6. 17:17:301 745,001 750,001 750,00-0,2944CHFSWX1 750,00
NP I PoOHalyk Depository Receipt4.6. 17:17:5322,9523,0023,001,7753 025USDLIB22,60
NP I PoOHancock Holding4.6. 17:17:3254,3154,3754,33-1,4376 139USDNSQ55,12
NP I PoOHanmi Financial4.6. 16:33:3322,6822,8422,91-0,917 330USDNSQ23,12
NP I PoOHeritage Commerc4.6. 17:17:419,199,209,20-1,1351 280USDNSQ9,30
NP I PoOHSBC4.6. 17:17:308,738,738,73-0,315 837 731GBPLSE8,76
NP I PoOHuntington Banc4.6. 17:17:5015,8015,8115,81-0,666 627 635USDNSQ15,91
NP I PoOChina Constrn Bk- ------HKDHKG7,16
NP I PoOIndependent MA4.6. 17:17:3960,8260,9760,90-1,3342 941USDNSQ61,72
NP I PoOIndependent MI4.6. 17:15:4631,0131,1931,17-1,679 718USDNSQ31,70
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOIndus Comm Bk Depository Receipt4.6. 17:13:36--14,840,753 400USDPNK14,73
NP I PoOING Bank Slaski4.6. 17:00:01292,00294,00294,002,0818 607PLNWSE288,00
NP I PoOIntesa Sp ADR4.6. 17:15:22--33,51-0,2216 740USDPNK33,59
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH621,00
NP I PoOKBC Banc Holding4.6. 17:17:4686,7686,8086,78-0,66108 501EURBRU87,36
NP I PoOKBC Groep Depository Receipt4.6. 16:28:28--49,62-0,029 297USDPNK49,63
NP I PoOKeyCorp4.6. 17:16:3915,9815,9915,99-0,282 636 757USDNYQ16,03
NP I PoOKGH/RBI 272.6. 18:00:101 041,501 061,501 038,000,2430PLNWSE1 035,50
NP I PoOKGH/RBI 288.4. 18:51:281 006,501 026,50913,00-8,1010PLNWSE993,50
NP I PoOKOMERČNÍ BANKA4.6. 16:18:18--1 016,00-0,49156 414CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk4.6. 17:08:4141,1441,4441,33-0,2711 837USDNYQ41,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,213 136GBPLSE1,65
NP I PoOLloyds TSB4.6. 17:18:000,770,770,77-0,1341 653 942GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17918,00938,00945,003,175PLNWSE916,00
NP I PoOM&T Bank4.6. 17:17:40181,06181,22181,12-0,82213 358USDNYQ182,61
NP I PoOmBank SA4.6. 17:00:00794,80796,00793,801,1023 224PLNWSE785,20
NP I PoOMercantile Bank4.6. 16:10:5843,4943,8944,14-0,052 912USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,4015,6015,800,0075EURFRA15,20
NP I PoOMidWestOne4.6. 17:17:3228,2528,3628,30-1,6013 788USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,19
NP I PoONatl Aust Bank Depository Receipt4.6. 17:17:45--12,560,9618 286USDPNK12,44
NP I PoONatl Bank Greece Rg4.6. 16:25:0210,2710,2710,270,693 606 951EURATH10,20
NP I PoONatl Bk Canada- ------CADTOR134,26
NP I PoONatWest Grp Rg4.6. 17:17:545,305,305,30-0,565 002 686GBPLSE5,33
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,501 002,50955,50-2,65100PLNWSE981,50
NP I PoOOberbank4.6. 13:30:20--71,000,004 314EURVIE71,00
NP I PoOOld Savings Bncp4.6. 17:17:4616,3916,4116,40-1,6229 845USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl4.6. 17:17:25106,10106,50106,33-1,5352 199USDNSQ107,98
NP I PoOPiraeus Fin Hlg Rg4.6. 16:25:025,525,545,540,445 334 352EURATH5,51
NP I PoOPKO BP4.6. 14:08:47415,50418,00418,600,87495CZKPSE-KOBOS418,60
NP I PoOPNC Finl Svc4.6. 17:17:35175,58175,77175,70-0,35307 368USDNYQ176,31
NP I PoOPopular PRico4.6. 17:17:25104,50104,64104,57-0,7462 193USDNSQ105,35
NP I PoOPreferred Bank4.6. 16:43:5682,8483,3082,96-1,244 328USDNSQ84,00
NP I PoORaiffeisen Unsp ADR4.6. 16:02:52--7,57-2,027 529USDPNK7,67
NP I PoORaiffsen Intl Bk4.6. 14:21:16--660,00-1,0568CZKPSE-KOBOS660,00
NP I PoORegions Finan4.6. 17:17:5221,4221,4321,43-0,461 415 923USDNYQ21,53
NP I PoORepublic Banc4.6. 16:29:1467,6368,4168,94-0,711 409USDNSQ69,43
NP I PoORoyal Bk Canada- ------CADTOR174,93
NP I PoOS & T Bancorp4.6. 17:06:4436,3836,5336,41-1,1912 708USDNSQ36,85
NP I PoOSantander Bank Polska4.6. 17:00:00488,70489,50486,600,3155 621PLNWSE485,10
NP I PoOSciet Genrle Depository Receipt4.6. 17:16:04--10,99-0,63256 383USDPNK11,06
NP I PoOSciet Genrle Depository Receipt4.6. 17:11:10--10,360,8813 758USDPNK10,27
NP I PoOSE Banken AB4.6. 17:17:26163,45163,55163,500,651 527 802SEKSTO162,45
NP I PoOSecure Trust4.6. 17:17:437,207,247,201,9838 499GBPLSE7,06
NP I PoOSierra Bancorp4.6. 17:17:2527,0027,3127,11-1,403 541USDNSQ27,49
NP I PoOSimmons Fst Natl4.6. 17:17:3318,5318,5518,54-1,6463 535USDNSQ18,85
NP I PoOSociete Generale4.6. 17:17:4747,9447,9647,95-0,79911 583EURPAR48,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk4.6. 16:53:03482,50483,50483,00-0,21737CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd4.6. 17:17:3011,4511,4611,460,041 396 461GBPLSE11,46
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-4.6. 17:17:48128,60128,65128,65-0,432 421 713SEKSTO129,20
NP I PoOSv Handbk -B-4.6. 17:17:46202,00202,40202,20-1,17139 170SEKSTO204,60
NP I PoOSWEDBANK AB4.6. 17:17:34257,00257,10257,10-1,001 779 067SEKSTO259,70
NP I PoOSwedbank Sp ADR4.6. 17:12:30--26,90-0,683 267USDPNK27,09
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH441,20
NP I PoOTatra Banka4.6. 15:45:3122 000,00-23 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital4.6. 17:17:3271,8172,0471,75-1,2347 044USDNSQ72,64
NP I PoOToronto Dominion- ------CADTOR96,02
NP I PoOTrustmark4.6. 17:17:5434,2734,3134,28-1,3022 998USDNSQ34,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt4.6. 17:17:58--55,100,1811 007USDPNK55,00
NP I PoOUS Bancorp4.6. 17:17:5444,1844,1944,19-0,432 215 101USDNYQ44,38
NP I PoOValiant Holding4.6. 17:17:14118,60118,80118,60-1,509 745CHFSWX120,40
NP I PoOVan Lanschot4.6. 17:17:4256,2056,4056,301,9958 657EURAEX55,20
NP I PoOVseobec Uver Bk4.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust4.6. 17:17:0927,3427,3827,38-2,2522 329USDNSQ28,01
NP I PoOWells Fargo4.6. 17:17:5476,3976,4176,421,0214 593 866USDNYQ75,65
NP I PoOWesbanco Inc4.6. 17:17:3330,4730,5030,48-1,2663 808USDNSQ30,87
NP I PoOWestamerica Banc4.6. 17:16:2047,4647,5747,52-1,2219 035USDNSQ48,10
NP I PoOWestern Alliance4.6. 17:16:3772,4172,5372,50-0,9890 344USDNYQ73,22
NP I PoOWestpac Banking- ------AUDASX32,62
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl4.6. 17:18:00120,79121,08120,86-1,21119 611USDNSQ122,34
NP I PoOZions4.6. 17:16:1247,8247,8747,85-0,84164 576USDNSQ48,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP