Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft491,02491,11,06
Nokia4,4024,5491,62
IBM291,85291,990,94
Mercedes-Benz Group AG49,38549,391,87
PFE24,1824,190,65
24.06.2025 17:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:38
4xS ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,06 65,63 -0,02 2 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS ADS/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,7014,757 500PLNWSE,61
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open23.6. 18:01:356,2625,506,010,0020PLNWSE6,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-50,0025 000PLNWSE,38
NP I PoO10xS BRN/RBI open24.6. 9:33:040,220,300,21-4,551 400PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,273075,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 18:00:360,400,440,3712,121 000PLNWSE,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc24.6. 17:33:241 921,851 932,161 927,402,0125 051USDNSQ1 889,51
NP I PoO2xL NG/RBI open13.3. 18:01:469,519,6118,4682,0530PLNWSE10,14
NP I PoO2xL PCO/RBI open12.6. 18:01:157,427,526,89-2,41296PLNWSE7,06
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,7087,0030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,9414,2413,9216,977 000PLNWSE11,90
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,1216,3610,12-39,04116PLNWSE16,60
NP I PoO3xS ALE/RBI open17.6. 18:01:394,144,503,98-7,013 000PLNWSE4,28
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,7617,989,55-48,88800PLNWSE18,68
NP I PoO3xS PKN/RBI open4.4. 18:16:532,212,244,82124,19377PLNWSE2,15
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34126,6751 945PLNWSE,15
NP I PoO4xL NG/RBI open2.5. 18:00:133,063,115,5058,96466PLNWSE3,46
NP I PoO4xL TEN/RBI open23.6. 18:01:172,722,792,690,005 000PLNWSE2,69
NP I PoO5xL ATT/RBI open24.6. 14:24:240,722,000,8110,961PLNWSE,73
NP I PoO5xL BDX/RBI open17.6. 18:01:420,560,580,6221,5722 000PLNWSE,51
NP I PoO5xL BHW/RBI open16.5. 18:01:146,957,138,8063,27280PLNWSE5,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4142,25-215,50376,7710PLNWSE45,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,2810,6812,5630,16400PLNWSE9,65
NP I PoO5xL ING/RBI open6.5. 17:59:587,187,347,139,86280PLNWSE6,49
NP I PoO5xL NG/RBI open2.5. 18:00:131,091,132,5197,643 150PLNWSE1,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,361,401,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,9536,0028,450,001 000PLNWSE28,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,852,913,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,422,4411,94433,04336PLNWSE2,24
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,0024,6027,7028,54313PLNWSE21,55
NP I PoO6xL PALL/RBI open24.6. 9:36:290,891,000,985,383 000PLNWSE,97
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,230,240,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,60-0,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open24.6. 16:44:251,561,601,58-65,651 461PLNWSE4,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,32-0,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,860,903,190,0013PLNWSE3,19
NP I PoO8xL CL/RBI open10.4. 18:10:050,670,710,85-64,733 000PLNWSE2,41
NP I PoO8xL PLAT/RBI open11.6. 18:01:3610,6210,9411,625,445PLNWSE11,02
NP I PoO8xS BRN/RBI open3.6. 18:00:510,20-1,341388,891 000PLNWSE,09
NP I PoO8xS PALL/RBI open9.4. 17:59:341,351,3914,241012,502PLNWSE1,28
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,420,460,72-57,652 000PLNWSE1,70
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,670,710,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,720,762,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-2,00165GBPLSE1,75
NP I PoOAbbey National Preferred Stock24.6. 16:24:141,541,561,560,0030 292GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt24.6. 17:23:16--18,201,284 520USDPNK17,97
NP I PoOAkbank Turk Depository Receipt24.6. 17:35:00--3,035,211 470USDPNK2,88
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,86
NP I PoOAlpha Bank Sp ADR24.6. 17:38:39--0,8511,846 085USDPNK,76
NP I PoOAXIS Bank Depository Receipt24.6. 17:35:0270,1070,5070,300,7261 345USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR24.6. 17:39:53--4,003,17195 603USDPNK3,88
NP I PoOBanco Santander Depository Receipt24.6. 17:40:435,475,485,483,40130 156USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt24.6. 16:40:14--1,40-4,015 705USDPNK1,46
NP I PoOBank Handlowy24.6. 17:00:01114,40114,80114,401,0643 992PLNWSE113,20
NP I PoOBank Hawaii Corp24.6. 17:40:2167,5667,8967,731,4344 941USDNYQ66,77
NP I PoOBank Millennium24.6. 17:00:0113,7913,8013,814,701 290 508PLNWSE13,19
NP I PoOBank Nova Scotia24.6. 17:40:2554,6554,6654,660,94400 952USDNYQ54,15
NP I PoOBank Of Greece24.6. 16:25:0213,9014,0014,000,7212 341EURATH13,90
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt24.6. 17:40:26--14,921,3623 563USDPNK14,72
NP I PoOBank of Montreal- ------CADTOR144,70
NP I PoOBank Pekao SA24.6. 17:00:55180,80181,05181,106,25921 710PLNWSE170,45
NP I PoOBank Rakyat Indo Depository Receipt24.6. 17:33:59--11,451,6055 211USDPNK11,27
NP I PoOBankinter- ------EURMCE10,88
NP I PoOBanner24.6. 17:40:2464,2964,4964,341,7137 597USDNSQ63,26
NP I PoOBarclays24.6. 17:35:283,333,343,344,6643 946 247GBPLSE3,19
NP I PoOBasel Kbank24.6. 17:31:42924,00930,00926,000,00273CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,79
NP I PoOBC Vaudoise Rg24.6. 17:36:5191,1091,1591,100,8950 138CHFSWX90,30
NP I PoOBco de Sabadell- ------EURMCE2,69
NP I PoOBco Sntndr Chile Depository Receipt24.6. 17:40:3124,4324,4624,433,25206 812USDNYQ23,66
NP I PoOBerner Kantnlbnk24.6. 17:31:42249,00249,50249,500,001 894CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ24.6. 17:00:01104,00104,50105,002,441 522PLNWSE102,50
NP I PoOBKS Bank24.6. 13:30:19-17,0017,600,00891EURVIE17,30
NP I PoOBNP Paribas24.6. 17:35:1475,2575,4075,383,152 810 409EURPAR73,08
NP I PoOBNP Paribas Depository Receipt24.6. 17:40:55--43,752,17433 993USDPNK42,82
NP I PoOBOS24.6. 17:00:0110,0810,1210,08-0,405 829PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE359,50
NP I PoOBSKT/RBI 274.2. 17:59:521 002,501 022,501 022,502,3050PLNWSE999,50
NP I PoOBSKT/RBI 2723.6. 18:01:38988,001 019,001 003,000,002PLNWSE1 003,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,501 039,501 026,500,295PLNWSE1 023,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,99
NP I PoOCapital City Bk24.6. 17:08:1538,5438,8038,952,4735 437USDNSQ38,01
NP I PoOCathay Gnrl Banc24.6. 17:38:0745,1045,1345,131,3266 354USDNSQ44,54
NP I PoOCCB Depository Receipt24.6. 17:24:45--20,342,2817 154USDPNK19,89
NP I PoOCdn Imperial Bnk- ------CADTOR95,66
NP I PoOCentral Pac Fin24.6. 17:35:3627,1827,3427,271,3817 949USDNYQ26,90
NP I PoOCFB BPS24.6. 9:18:314,564,664,56-2,152PLNWSE4,66
NP I PoOCity Holding24.6. 17:40:34121,10121,72121,101,2852 424USDNSQ119,58
NP I PoOCNB Fin Cp PA24.6. 17:35:2422,7822,8722,821,605 836USDNSQ22,46
NP I PoOColumbia Banking24.6. 17:40:0223,4023,4123,412,20502 044USDNSQ22,91
NP I PoOComerica24.6. 17:39:4458,4658,5358,501,99369 282USDNYQ57,36
NP I PoOCommerzbank24.6. 17:35:1728,6828,7028,692,284 099 969EURGER28,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,77
NP I PoOComonwelth Bk AU Depository Receipt24.6. 17:29:07--122,792,7021 833USDPNK119,56
NP I PoOCredicorp24.6. 17:40:20218,45219,77218,721,2051 727USDNYQ216,13
NP I PoOCredit Agricole24.6. 17:35:1715,7515,8815,812,105 225 291EURPAR15,48
NP I PoOCREDIT AGRICOLE24.6. 16:39:2096,0097,0096,501,58623EURPAR95,00
NP I PoOCullen Frost Bks24.6. 17:33:37128,15128,40128,491,5657 866USDNYQ126,51
NP I PoOCVB Financial24.6. 17:40:4319,3519,3619,361,63174 699USDNSQ19,05
NP I PoODanske Bk24.6. 16:59:31258,10258,20257,702,551 113 237DKKCPH251,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,39
NP I PoOEast West Bancp24.6. 17:39:4899,4599,6399,592,13158 784USDNSQ97,51
NP I PoOEOAN/RBI 2711.6. 18:01:221 051,501 071,501 031,00-1,7625PLNWSE1 049,50
NP I PoOERSTE BANK24.6. 16:15:12--1 784,002,26118 953CZKPSE-KOBOS1 784,00
NP I PoOErste Bank Depository Receipt24.6. 17:27:48--42,163,91123 141USDPNK40,57
NP I PoOEurobank Ergas24.6. 16:25:022,882,882,883,3831 465 877EURATH2,78
NP I PoOFifth Third Banc24.6. 17:40:2541,0441,0541,052,242 786 036USDNSQ40,15
NP I PoOFIRST BANCORP24.6. 17:38:0420,5320,5420,541,18161 464USDNYQ20,30
NP I PoOFirst Bancorp24.6. 17:35:3542,4442,5342,501,6321 056USDNSQ41,82
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,87
NP I PoOFirst Financial24.6. 17:39:4824,2224,2524,242,0957 548USDNSQ23,74
NP I PoOFirst Horizn Ntl24.6. 17:40:2120,4920,5020,501,312 187 383USDNYQ20,23
NP I PoOFirst Merch24.6. 17:35:5737,5537,6237,601,3865 183USDNSQ37,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding24.6. 17:00:010,810,820,821,37234 569PLNWSE,80
NP I PoOGraubundner KB Participation24.6. 17:31:421 750,001 760,001 750,00-0,2870CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.6. 17:35:2324,1024,6024,200,0021 911USDLIB24,20
NP I PoOHancock Holding24.6. 17:40:5356,4456,5056,492,04146 688USDNSQ55,36
NP I PoOHanmi Financial24.6. 17:36:2023,9924,0924,061,8230 173USDNSQ23,63
NP I PoOHeritage Commerc24.6. 17:37:409,739,749,731,8899 393USDNSQ9,55
NP I PoOHSBC24.6. 17:35:218,858,868,863,0315 297 066GBPLSE8,60
NP I PoOHuntington Banc24.6. 17:40:3316,3616,3716,371,8411 301 226USDNSQ16,07
NP I PoOChina Constrn Bk- ------HKDHKG7,80
NP I PoOIndependent MA24.6. 17:40:4363,6063,8263,651,6376 516USDNSQ62,63
NP I PoOIndependent MI24.6. 17:06:3631,7231,8931,972,129 864USDNSQ31,30
NP I PoOIndus Comm Bk- ------HKDHKG6,28
NP I PoOIndus Comm Bk Depository Receipt24.6. 17:40:08--16,271,8218 301USDPNK15,98
NP I PoOING Bank Slaski24.6. 17:00:11305,00306,00306,001,4917 118PLNWSE301,50
NP I PoOIntesa Sp ADR24.6. 17:39:51--33,961,5291 726USDPNK33,45
NP I PoOJyske Bank A/S24.6. 16:59:44628,00628,50628,001,6259 476DKKCPH618,00
NP I PoOKBC Banc Holding24.6. 17:35:1385,0086,9086,302,30474 749EURBRU84,36
NP I PoOKBC Groep Depository Receipt24.6. 17:27:32--50,132,225 887USDPNK49,04
NP I PoOKeyCorp24.6. 17:40:3616,8316,8416,842,096 003 370USDNYQ16,49
NP I PoOKGH/RBI 272.6. 18:00:101 040,001 060,001 038,000,5830PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:281 010,001 030,00913,00-7,7310PLNWSE989,50
NP I PoOKOMERČNÍ BANKA24.6. 16:15:17--1 005,000,80121 513CZKPSE-KOBOS1 005,00
NP I PoOLat Am Exp Bnk24.6. 17:38:1641,8041,9841,891,1313 685USDNYQ41,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,701,47-13,263 136GBPLSE1,69
NP I PoOLloyds TSB24.6. 17:35:260,770,770,772,3896 735 566GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17899,50919,50945,007,145PLNWSE882,00
NP I PoOM&T Bank24.6. 17:39:32192,17192,39192,321,54265 675USDNYQ189,41
NP I PoOmBank SA24.6. 17:00:55766,20767,00767,005,7632 048PLNWSE725,20
NP I PoOMercantile Bank24.6. 17:37:4545,3745,9845,691,698 828USDNSQ44,93
NP I PoOMerkur Bank10.6. 10:09:4615,8016,2015,800,66900EURFRA15,70
NP I PoOMidWestOne24.6. 17:37:3228,5128,6128,590,6067 161USDNSQ28,42
NP I PoONatl Aust Bank- ------AUDASX38,88
NP I PoONatl Aust Bank Depository Receipt24.6. 17:37:44--12,942,2063 521USDPNK12,66
NP I PoONatl Bank Greece Rg24.6. 16:25:0211,2211,2911,294,203 582 797EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR136,74
NP I PoONatWest Grp Rg24.6. 17:35:255,095,105,103,1420 324 932GBPLSE4,94
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,501 023,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank24.6. 13:30:25--71,600,001 930EURVIE71,60
NP I PoOOld Savings Bncp24.6. 17:41:0217,5217,5317,531,9867 864USDNSQ17,19
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.6. 17:39:38109,72109,93109,842,14131 346USDNSQ107,54
NP I PoOPiraeus Fin Hlg Rg24.6. 16:25:025,855,865,854,546 877 223EURATH5,60
NP I PoOPKO BP23.6. 13:51:24--399,000,000CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc24.6. 17:40:37183,45183,58183,511,53458 309USDNYQ180,75
NP I PoOPopular PRico24.6. 17:39:37109,25109,50109,381,7187 324USDNSQ107,54
NP I PoOPreferred Bank24.6. 17:28:0686,3186,8186,731,699 461USDNSQ85,29
NP I PoORaiffeisen Unsp ADR24.6. 15:52:34--7,121,738USDPNK7,00
NP I PoORaiffsen Intl Bk24.6. 9:31:11--608,002,36126CZKPSE-KOBOS608,00
NP I PoORegions Finan24.6. 17:40:3123,0423,0523,051,793 165 783USDNYQ22,64
NP I PoORepublic Banc24.6. 17:35:4271,6372,3272,021,7149 996USDNSQ70,81
NP I PoORoyal Bk Canada- ------CADTOR174,67
NP I PoOS & T Bancorp24.6. 17:40:0937,7737,8637,811,7524 357USDNSQ37,16
NP I PoOSantander Bank Polska24.6. 17:00:55471,30472,10473,203,4184 909PLNWSE457,60
NP I PoOSciet Genrle Depository Receipt24.6. 17:34:19--11,191,3660 873USDPNK11,04
NP I PoOSciet Genrle Depository Receipt24.6. 17:17:02--10,151,4020 266USDPNK10,01
NP I PoOSE Banken AB24.6. 17:29:57165,20165,25165,001,794 637 069SEKSTO162,10
NP I PoOSecure Trust24.6. 17:35:267,407,587,580,8033 036GBPLSE7,52
NP I PoOSierra Bancorp24.6. 17:27:3029,0429,2629,141,962 310USDNSQ28,58
NP I PoOSimmons Fst Natl24.6. 17:40:0718,9919,0019,002,01474 597USDNSQ18,62
NP I PoOSociete Generale24.6. 17:38:1447,5048,1048,002,112 926 181EURPAR47,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.6. 17:31:42477,50478,50478,500,31937CHFSWX477,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,461,42-1,4920 000GBPLSE1,44
NP I PoOStandrd Chartrd24.6. 17:35:0611,8911,9111,912,413 723 228GBPLSE11,63
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,261,311,27-1,6329 000GBPLSE1,29
NP I PoOSv Handbk -A-24.6. 17:29:34125,70125,80125,652,324 942 800SEKSTO122,80
NP I PoOSv Handbk -B-24.6. 17:29:35193,30194,00193,703,20108 903SEKSTO187,70
NP I PoOSWEDBANK AB24.6. 17:29:43250,70250,80250,202,422 153 733SEKSTO244,30
NP I PoOSwedbank Sp ADR24.6. 17:22:39--26,343,097 593USDPNK25,55
NP I PoOSydbank A/S24.6. 16:59:30439,00439,40438,401,9166 855DKKCPH430,20
NP I PoOTatra Banka24.6. 16:11:3223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.6. 17:35:4378,2978,6578,531,6480 004USDNSQ77,26
NP I PoOToronto Dominion- ------CADTOR97,77
NP I PoOTrustmark24.6. 17:40:5935,5835,6135,602,02116 894USDNSQ34,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt24.6. 17:23:41--55,412,0310 405USDPNK54,31
NP I PoOUS Bancorp24.6. 17:40:3644,8144,8244,821,664 163 048USDNYQ44,09
NP I PoOValiant Holding24.6. 17:31:42120,60120,80120,801,1715 595CHFSWX119,40
NP I PoOVan Lanschot24.6. 17:35:2652,1052,8052,50-2,42106 649EURAEX53,80
NP I PoOVseobec Uver Bk24.6. 16:11:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.6. 17:39:0428,0128,0928,061,5931 265USDNSQ27,62
NP I PoOWells Fargo24.6. 17:40:2878,3978,4078,401,806 505 596USDNYQ77,01
NP I PoOWesbanco Inc24.6. 17:39:4131,4231,4631,461,5590 554USDNSQ30,98
NP I PoOWestamerica Banc24.6. 17:36:0948,2248,4048,331,5016 763USDNSQ47,61
NP I PoOWestern Alliance24.6. 17:39:3276,7676,9676,872,90170 156USDNYQ74,70
NP I PoOWestpac Banking- ------AUDASX33,42
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl24.6. 17:40:35124,47124,81124,641,8180 914USDNSQ122,43
NP I PoOZions24.6. 17:40:5450,5550,5950,572,22238 232USDNSQ49,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP