Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,61,89
Msft501,1501,14-0,08
Nokia4,2664,271-2,11
IBM286286,09-0,48
Mercedes-Benz Group AG53,0953,1-0,02
PFE25,625,61-0,66
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:01
6xS MWIG40/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,77 79,07 -0,03 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS MWIG40/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,144,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,5811,9211,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,57-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 15:59:492 085,622 115,462 100,00-1,496 363USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,647,7218,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,248,366,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,1079,3030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3614,6614,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,4818,7618,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6615,849,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,712,783,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,880,890,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,640,660,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4160,00-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,5015,0616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,338,517,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,5522,2019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,122,1411,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,6029,3030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,931,991,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,001,043,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,0619,6414,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,160,2014,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,37-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,330,372,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 15:59:25--17,46-1,938 413USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:56:0168,1068,2068,200,5922 316USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 15:59:56--3,83-1,7945 887USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 15:59:505,035,045,04-1,18105 867USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 15:54:37110,40110,60110,601,2817 788PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 15:59:5369,4169,6269,41-0,7818 940USDNYQ70,07
NP I PoOBank Millennium11.7. 15:59:5313,6713,7313,70-1,30713 054PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 15:59:4754,6354,6654,64-0,8779 095USDNYQ55,11
NP I PoOBank Of Greece11.7. 15:59:0614,8014,9014,85-1,3316 389EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 15:59:40--14,89-0,371 898USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 15:59:37183,95184,05184,00-0,62418 869PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 15:57:25--11,881,34410USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 15:59:5167,8068,3767,96-0,8921 407USDNSQ68,70
NP I PoOBarclays11.7. 15:58:453,383,383,38-1,6310 998 040GBPLSE3,44
NP I PoOBasel Kbank11.7. 15:20:36898,00904,00900,00-0,2261CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 15:55:3493,8093,9093,85-1,217 569CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 15:59:4624,2224,2524,22-1,0626 515USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:59:00249,50251,00250,00-0,791 082CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 15:50:19102,00102,50102,50-0,4922 552PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 15:59:3276,1376,1476,14-2,27939 712EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 15:59:31--44,52-2,5345 075USDPNK45,71
NP I PoOBOS11.7. 15:58:4810,2010,2210,22-0,204 184PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,001 047,001 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 041,001 061,001 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBSKT/RBI 274.2. 17:59:521 036,501 056,501 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 15:59:4240,6741,1840,67-2,385 223USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 15:59:0947,6947,9347,72-1,3613 558USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 15:50:45--21,31-1,341 348USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 16:00:0128,9229,1329,03-0,411 002USDNYQ29,26
NP I PoOCFB BPS11.7. 15:57:034,644,684,640,00894PLNWSE4,64
NP I PoOCity Holding11.7. 16:00:00124,48124,67124,58-0,9929 546USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 15:59:0823,8823,9723,91-1,2812 889USDNSQ24,22
NP I PoOColumbia Banking11.7. 15:59:4324,7624,7824,76-1,6798 964USDNSQ25,18
NP I PoOComerica11.7. 15:59:4762,9663,0062,96-1,58128 098USDNYQ64,01
NP I PoOCommerzbank11.7. 15:58:5228,3428,3628,36-1,831 698 160EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 15:58:05--118,18-0,60147USDPNK119,08
NP I PoOCredicorp11.7. 15:59:48221,71222,91222,56-0,5126 600USDNYQ223,51
NP I PoOCredit Agricole11.7. 15:59:1515,9715,9715,97-1,751 057 512EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6598,9998,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 15:59:18136,01136,57136,29-0,9411 406USDNYQ137,54
NP I PoOCVB Financial11.7. 15:59:4720,6720,6920,68-0,8247 133USDNSQ20,85
NP I PoODanske Bk11.7. 15:58:46259,90260,00260,00-1,92401 103DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 15:59:34106,77106,97106,85-1,2718 743USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,001 082,001 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 16:00:191 812,001 814,501 814,50-1,4433 866CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 15:58:58--42,98-1,9211 053USDPNK43,82
NP I PoOEurobank Ergas11.7. 15:59:513,163,173,170,325 753 249EURATH3,16
NP I PoOFifth Third Banc11.7. 15:59:4643,5543,5643,56-1,14419 183USDNSQ44,05
NP I PoOFirst Bancorp11.7. 15:58:1146,1546,7446,32-1,3710 639USDNSQ47,12
NP I PoOFIRST BANCORP11.7. 15:59:5121,7221,7421,72-0,3764 526USDNYQ21,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 15:59:5425,4125,5225,45-1,018 940USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 15:59:4721,8221,8321,83-1,24274 394USDNYQ22,10
NP I PoOFirst Merch11.7. 15:59:3340,8541,0941,09-1,2126 593USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 15:57:390,560,560,568,066 881 736PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 15:38:4925,0525,2025,150,2014 941USDLIB25,10
NP I PoOHancock Holding11.7. 15:59:5060,3760,4860,41-2,3890 841USDNSQ61,84
NP I PoOHanmi Financial11.7. 15:57:5925,6725,9225,69-0,967 349USDNSQ26,05
NP I PoOHeritage Commerc11.7. 15:59:1410,3510,3710,36-1,0517 421USDNSQ10,47
NP I PoOHSBC11.7. 15:59:449,079,079,07-1,466 011 705GBPLSE9,20
NP I PoOHuntington Banc11.7. 15:59:4617,2917,3017,30-1,511 804 540USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 15:59:1466,2066,5266,36-1,5621 076USDNSQ67,41
NP I PoOIndependent MI11.7. 16:00:0033,8834,0433,96-0,963 264USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 15:53:15--15,76-0,911 017USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:59:49315,50317,00315,50-0,941 486PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 15:58:39--34,46-1,613 636USDPNK35,02
NP I PoOJyske Bank A/S11.7. 15:58:33651,50652,00652,00-1,2923 885DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 15:59:0090,0690,1090,06-1,5742 824EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 15:58:33--52,59-1,423 263USDPNK53,37
NP I PoOKeyCorp11.7. 15:59:4818,1918,2018,20-1,601 511 411USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,501 067,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 16:03:431 042,001 043,001 043,00-0,1949 615CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 15:59:0941,8542,3142,26-0,534 427USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 15:59:300,750,750,75-1,0833 304 425GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,00959,00945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 15:59:27201,16201,35201,24-1,3847 349USDNYQ204,05
NP I PoOmBank SA11.7. 15:59:47764,60766,00766,00-0,1313 590PLNWSE767,00
NP I PoOMercantile Bank11.7. 15:59:5849,0949,3549,20-1,4823 622USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 15:59:2129,3429,9429,48-1,691 833USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 15:55:11--13,03-1,22165USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 16:00:0011,9611,9711,97-1,07737 476EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 15:59:534,884,884,88-2,446 545 540GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 15:58:2418,8018,8218,80-1,057 631USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 705,001 745,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 15:59:51117,41118,21117,88-1,8620 956USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 15:59:576,546,556,54-0,184 583 724EURATH6,55
NP I PoOPKO BP11.7. 9:37:44450,40452,90453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 15:59:45195,60195,71195,66-1,15168 571USDNYQ197,95
NP I PoOPopular PRico11.7. 15:59:46112,46112,95112,85-0,9815 065USDNSQ113,76
NP I PoOPreferred Bank11.7. 15:58:5990,9991,7291,57-1,161 029USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 15:59:34--7,41-3,631 716USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14615,60621,60619,00-3,79110CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 15:59:4824,5224,5324,53-1,27491 712USDNYQ24,84
NP I PoORepublic Banc11.7. 15:56:5774,2375,4674,84-0,361 498USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 15:59:3539,1039,3139,30-1,323 829USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 15:58:59502,20502,80502,40-0,7516 931PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 15:58:13--11,65-2,4314 062USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 15:56:13--10,460,41219USDPNK10,44
NP I PoOSE Banken AB11.7. 15:59:45164,80164,90164,85-2,14977 052SEKSTO168,45
NP I PoOSecure Trust11.7. 15:59:569,529,569,534,51131 938GBPLSE9,12
NP I PoOSierra Bancorp11.7. 15:51:5531,2531,5431,13-1,452 555USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 15:59:4819,8619,9019,88-1,5823 810USDNSQ20,19
NP I PoOSociete Generale11.7. 15:59:3349,4949,5149,50-2,21858 981EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:57:15490,50492,00492,00-0,301 397CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 15:59:0912,7012,7012,70-1,361 619 055GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 15:59:57125,15125,20125,15-1,964 367 991SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 15:59:17198,40198,70198,60-1,8856 811SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 15:59:35250,00250,10250,00-2,691 124 373SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 15:30:53--26,260,8421USDPNK27,02
NP I PoOSydbank A/S11.7. 15:56:35480,20480,80480,40-1,1128 036DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 15:59:4086,3786,6586,42-1,0719 515USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 15:59:0638,3238,3638,32-0,9310 294USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 15:59:43--57,480,1911 536USDPNK57,37
NP I PoOUS Bancorp11.7. 15:59:4746,8046,8146,81-1,60998 355USDNYQ47,57
NP I PoOValiant Holding11.7. 15:55:31128,80129,00128,80-0,166 527CHFSWX129,00
NP I PoOVan Lanschot11.7. 15:59:3055,3055,4055,30-0,5424 034EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 15:59:3929,2529,3029,30-1,2112 266USDNSQ29,66
NP I PoOWells Fargo11.7. 15:59:4881,7381,7481,73-0,761 274 726USDNYQ82,36
NP I PoOWesbanco Inc11.7. 15:59:3432,9533,0232,99-1,149 537USDNSQ33,34
NP I PoOWestamerica Banc11.7. 15:59:5150,6651,0651,04-1,468 211USDNSQ51,73
NP I PoOWestern Alliance11.7. 15:59:5483,8684,0783,97-1,3029 787USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 15:59:38131,91132,38132,15-0,8917 575USDNSQ133,33
NP I PoOZions11.7. 15:59:4755,5555,6155,61-1,2351 927USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP