Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,6464,7-1,78
Msft-0,92
IBM-0,65
DCX61,7661,78-2,58
PFE-1,81
27.9.2016 1:08:23
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.9. 17:15:0047 448,10-0,8747 865,7823.9.2016
Warsaw SE WIG-20 Single Market Indexvypsat26.9. 17:15:001 740,05-1,271 762,4823.9.2016
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.9. 18:05:47 46,48 46,79 46,79 -1,18 165 002,00 PLN WSE 47,35
NP I PoO Asseco Poland 26.9. 18:05:48 56,10 56,53 56,45 -1,40 72 076,00 PLN WSE 57,25
NP I PoO Bank Pekao SA 26.9. 18:05:46 126,00 126,45 126,45 -1,56 295 732,00 PLN WSE 128,45
NP I PoO Bank Zachodni 26.9. 18:05:44 320,00 320,50 320,00 -0,39 54 641,00 PLN WSE 321,25
NP I PoO BRE Bank 26.9. 18:05:45 342,00 342,40 342,40 -2,05 24 746,00 PLN WSE 349,55
NP I PoO CCC 26.9. 18:05:44 173,00 173,65 173,65 -1,64 40 770,00 PLN WSE 176,55
NP I PoO Cyfrowy Polsat 26.9. 18:05:48 24,80 24,87 24,87 -2,24 294 509,00 PLN WSE 25,44
NP I PoO ENEA 26.9. 18:05:45 8,74 8,76 8,75 -0,79 617 375,00 PLN WSE 8,82
NP I PoO Eurocash 26.9. 18:05:47 42,31 42,35 42,35 -0,12 256 432,00 PLN WSE 42,40
NP I PoO Grupa Lotos 26.9. 18:05:44 28,08 28,37 28,35 -1,49 203 095,00 PLN WSE 28,78
NP I PoO KGHM 26.9. 18:05:45 72,81 73,00 73,00 -1,07 847 738,00 PLN WSE 73,79
NP I PoO LPP SA 26.9. 18:05:45 3 820,00 3 849,00 3 820,00 -0,98 3 014,00 PLN WSE 3 857,80
NP I PoO Orange Polska 26.9. 18:05:49 5,85 5,87 5,85 -0,68 1 462 739,00 PLN WSE 5,89
NP I PoO PGNiG 26.9. 18:05:47 5,05 5,08 5,07 0,40 2 885 526,00 PLN WSE 5,05
NP I PoO PKN ORLEN 26.9. 18:05:45 64,64 64,70 64,64 -1,78 531 474,00 PLN WSE 65,81
NP I PoO PKO BP 26.9. 18:05:45 26,88 26,97 26,88 -1,32 1 509 508,00 PLN WSE 27,24
NP I PoO Polska Grupa Energetyczna 26.9. 18:05:45 10,37 10,42 10,37 -2,17 6 955 225,00 PLN WSE 10,60
NP I PoO PZU 26.9. 18:05:45 27,55 27,61 27,55 -1,33 1 244 122,00 PLN WSE 27,92
NP I PoO TAURON Pol Energ 26.9. 18:05:49 2,46 2,47 2,47 -0,40 2 211 481,00 PLN WSE 2,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.9. 17:35:575,675,775,69-0,8926 007 211GBPLSE5,74
NP I PoOWells Fargo27.9. 1:37:29A--44,92-1,8830 936 921USDNYQ45,74
NP I PoOUS Bancorp26.9. 23:05:06A--42,47-1,148 526 228USDNYQ42,96
NP I PoOBNP Paribas Depository Receipt26.9. 23:20:05A--25,40-3,37180 645USDPNK26,28
NP I PoOBerner Kantnlbnk26.9. 17:31:35186,00186,40186,00-0,051 355CHFSWX186,10
NP I PoOFirst Merch26.9. 23:19:59A--26,34-2,1593 367USDNSQ26,92
NP I PoOBRE Bank26.9. 18:05:45342,00342,40342,40-2,0524 746PLNWSE349,55
NP I PoOBank Zachodni26.9. 18:05:44320,00320,50320,00-0,3954 641PLNWSE321,25
NP I PoOLuzerner Ktbk26.9. 17:31:35400,00400,50400,00-0,931 042CHFSWX403,75
NP I PoOBanca Transilvan26.9. 17:05:432,402,412,41-1,232 346 374RONBUH2,44
NP I PoOBank Of Georgia26.9. 17:35:1428,5531,8928,90-2,0050 786GBPLSE29,49
NP I PoONatexis Banques26.9. 17:35:244,064,084,06-2,054 613 008EURPAR4,15
NP I PoOLiechten Landbk26.9. 17:31:3539,4040,0039,401,5565 210CHFSWX38,80
NP I PoODNB NOR ASA- ------NOKOSL104,60
NP I PoOBKS Bank26.9. 17:45:0017,0017,0017,000,00625EURVIE17,00
NP I PoOForeningssparbk26.9. 17:29:35197,20197,30197,70-1,251 591 926SEKSTO200,20
NP I PoOZuger Ktbk26.9. 17:31:354 951,004 978,004 951,00-0,4843CHFSWX4 975,00
NP I PoOANZ Banking Grp Depository Receipt26.9. 23:20:00A--20,85-0,2446 389USDPNK20,90
NP I PoOBanca Milano- ------EURMIL,35
NP I PoOBanco Com Port26.9. 18:37:260,020,020,020,00273 751 601EURLIS,01
NP I PoOOberbank26.9. 17:45:0157,80-57,800,00425EURVIE57,80
NP I PoOFirst Horizn Ntl26.9. 23:05:05A--14,86-2,491 774 379USDNYQ15,24
NP I PoOEurobank Ergas26.9. 16:25:000,500,500,50-5,087 993 820EURATH,53
NP I PoOAmeris Bancorp26.9. 23:19:59A--34,87-2,22106 379USDNSQ35,66
NP I PoOBGZ26.9. 18:05:4560,0060,4960,490,323 030PLNWSE60,30
NP I PoOFirst Midwest26.9. 23:19:59A--19,00-2,31296 177USDNSQ19,45
NP I PoOCommerzbank26.9. 17:35:136,056,056,05-4,0811 993 042EURGER6,30
NP I PoOComdirect Bank26.9. 17:36:019,259,279,20-0,699 282EURGER9,26
NP I PoOPreferred Bank26.9. 23:19:59A--34,59-2,7024 408USDNSQ35,55
NP I PoOBco Sntndr Chile Depository Receipt26.9. 23:05:06A--20,74-0,58283 961USDNYQ20,86
NP I PoOFirst Bancorp26.9. 23:19:59A--19,66-2,9141 293USDNSQ20,25
NP I PoOBasel Kbank26.9. 17:31:35902,00907,50902,000,7878CHFSWX895,00
NP I PoOTCF Financial26.9. 23:05:05A--14,17-2,14593 177USDNYQ14,48
NP I PoOLloyds TSB26.9. 13:16:370,530,560,54-3,67121 493 588GBPLSE,56
NP I PoOCIT Group26.9. 23:05:05A--35,23-2,221 567 850USDNYQ36,03
NP I PoOBTV Preferred Stock23.9. 17:45:0119,0019,2019,201,0565EURVIE19,20
NP I PoOSberbank Depository Receipt26.9. 10:13:219,009,969,63-1,589 134 336USDLIB9,70
NP I PoOSierra Bancorp26.9. 23:19:59A--18,07-3,0119 720USDNSQ18,63
NP I PoOIntesa SanPaolo- ------EURMIL1,89
NP I PoOBanca Com Carpat26.9. 16:39:000,090,100,10-0,842 786RONBUH,10
NP I PoOValiant Holding26.9. 17:31:3588,7588,8088,80-2,0911 045CHFSWX90,70
NP I PoOCredicorp26.9. 23:05:05A--153,63-2,07195 990USDNYQ156,87
NP I PoONatl Bk Canada- ------CADTOR46,76
NP I PoOABCK Depository Receipt26.9. 23:20:01A--10,67-1,754 563USDPNK10,86
NP I PoORaiffsen Intl Bk26.9. 17:45:0013,3113,3413,30-1,95409 845EURVIE13,56
NP I PoOPrivateBancorp26.9. 23:19:59A--45,22-0,68600 849USDNSQ45,53
NP I PoOBco Popular Espanol- ------EURMCE1,15
NP I PoOHeritage Commerc26.9. 23:19:59A--11,09-2,6338 350USDNSQ11,39
NP I PoOTrustmark26.9. 23:19:59A--27,26-2,22265 483USDNSQ27,88
NP I PoOBank Hawaii Corp26.9. 23:05:06A--71,53-1,91199 190USDNYQ72,92
NP I PoOBank of China Depository Receipt26.9. 23:20:01A--11,31-1,677 512USDPNK11,50
NP I PoOGlacier Bancorp26.9. 23:19:59A--28,23-2,22266 361USDNSQ28,87
NP I PoOBank Millennium26.9. 18:05:445,575,605,600,002 847 589PLNWSE5,60
NP I PoOSunTrust Banks26.9. 23:05:06A--42,72-3,303 765 472USDNYQ44,18
NP I PoOFIRST BANCORP26.9. 23:05:05A--4,87-1,81444 341USDNYQ4,96
NP I PoOIBERIABANK Corp26.9. 23:19:59A--65,57-2,77185 003USDNSQ67,44
NP I PoOBancorpSouth26.9. 23:05:06A--23,16-2,57479 459USDNYQ23,77
NP I PoOOld Savings Bncp26.9. 23:19:59A--8,20-0,49135 216USDNSQ8,24
NP I PoOBKS Bank Preferred Stock26.9. 17:45:0115,0015,0015,000,00100EURVIE15,00
NP I PoOSv Handbk -A-26.9. 17:29:38115,20115,30115,20-2,042 760 175SEKSTO117,60
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0512,7013,5513,350,001 200USDLIB13,35
NP I PoOCoBiz26.9. 23:19:59A--12,93-1,22102 604USDNSQ13,09
NP I PoOBB&T Corp26.9. 23:05:05A--37,03-2,225 744 342USDNYQ37,87
NP I PoOGetin Holding26.9. 18:05:461,081,091,09-2,68236 646PLNWSE1,12
NP I PoOFirst Financial26.9. 23:19:59A--21,58-2,8493 446USDNSQ22,21
NP I PoOAkbank Turk Depository Receipt26.9. 23:20:00A--5,28-5,8881 070USDPNK5,61
NP I PoOWashington Trust26.9. 23:19:59A--40,92-1,7352 970USDNSQ41,64
NP I PoOHanmi Financial26.9. 23:19:59A--25,79-2,75123 772USDNSQ26,52
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,000,0047 000EURBRA23 500,00
NP I PoOCity Holding26.9. 23:19:59A--49,13-2,3142 324USDNSQ50,29
NP I PoOStandrd Chartrd26.9. 17:35:256,136,396,26-2,104 157 962GBPLSE6,39
NP I PoOCVB Financial26.9. 23:19:59A--17,20-1,83377 500USDNSQ17,52
NP I PoOWestern Alliance26.9. 23:05:05A--36,57-2,11854 535USDNYQ37,36
NP I PoOCCB Depository Receipt26.9. 23:20:01A--14,80-3,05138 691USDPNK15,26
NP I PoOCredit Agricole26.9. 17:35:008,638,648,63-2,746 156 459EURPAR8,88
NP I PoOBNP Paribas26.9. 17:37:1345,4245,4445,42-3,273 919 481EURPAR46,96
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.9. 17:35:461,761,851,78-2,7915 493 289GBPLSE1,83
NP I PoOPinnacle Finl26.9. 23:19:59A--53,76-2,73143 846USDNSQ55,27
NP I PoONatl Bank Greece26.9. 16:25:000,190,190,19-7,4320 223 839EURATH,20
NP I PoOSociete Generale26.9. 17:36:3430,9530,9830,95-2,954 493 377EURPAR31,89
NP I PoOBFCE Participation3.8. 16:30:00439,00460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding26.9. 17:35:1652,4552,4752,46-1,76616 119EURBRU53,40
NP I PoOPac Continental26.9. 23:19:59A--16,500,3652 127USDNSQ16,44
NP I PoORepublic Banc26.9. 23:19:59A--30,33-2,769 096USDNSQ31,19
NP I PoOMercantile Bank26.9. 23:19:59A--26,94-3,0615 711USDNSQ27,79
NP I PoOCapital City Bk26.9. 23:19:59A--14,80-2,7013 109USDNSQ15,21
NP I PoOTexas Capital26.9. 23:19:59A--52,56-3,28481 216USDNSQ54,34
NP I PoOOTP Bank26.9. 17:20:047 236,007 240,007 205,00-1,91606 375HUFBUD7 345,00
NP I PoONatWest Preferred Stock26.9. 16:01:251,441,451,45-0,69-GBPLSE1,45
NP I PoOHancock Holding26.9. 23:19:59A--31,26-2,19542 276USDNSQ31,96
NP I PoOCNB Fin Cp PA26.9. 23:19:59A--20,42-2,168 715USDNSQ20,87
NP I PoOFirst Republic26.9. 23:05:05A--77,03-0,90808 417USDNYQ77,73
NP I PoOAXIS Bank Depository Receipt26.9. 16:57:0739,5047,5041,05-2,2731 618USDLIB41,80
NP I PoOSt Galler Ktbk26.9. 17:31:35382,25385,75385,751,251 107CHFSWX381,00
NP I PoOBank Handlowy26.9. 18:05:4777,4078,1578,050,8451 599PLNWSE77,40
NP I PoOCREDIT AGRICOLE26.9. 17:35:0076,0076,4076,40-0,131 106EURPAR76,50
NP I PoOBank Coop26.9. 16:40:5241,1041,1541,100,00713CHFSWX41,10
NP I PoOBanco Santander SA- ------EURMCE3,96
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOLCL Participation26.9. 15:48:19117,20132,85132,85-0,0410EURPAR132,90
NP I PoOSciet Genrle Depository Receipt26.9. 23:20:06A--22,15-0,8534 549USDPNK22,34
NP I PoONordea Bank AB26.9. 17:29:4683,7083,7583,75-1,875 567 241SEKSTO85,35
NP I PoOLat Am Exp Bnk26.9. 23:05:05A--27,65-2,61213 186USDNYQ28,39
NP I PoOSydbank A/S26.9. 16:59:59201,80202,10201,60-1,3277 744DKKCPH204,30
NP I PoOMerkur Bank21.9. 17:34:146,056,116,110,25865EURFRA6,03
NP I PoOIndus Comm Bk Depository Receipt26.9. 23:20:00A--12,40-1,0418 968USDPNK12,53
NP I PoOSwedbank Sp ADR26.9. 23:19:59A--23,11-1,3911 063USDPNK23,43
NP I PoOValley Natl Banc26.9. 23:05:05A--9,40-2,192 560 643USDNYQ9,61
NP I PoOEast West Bancp26.9. 23:19:59A--36,07-1,391 075 107USDNSQ36,58
NP I PoOSecure Trust26.9. 17:35:2222,0030,0023,00-0,5624GBPLSE23,13
NP I PoOCentral Pac Fin26.9. 23:05:05A--24,61-2,7390 547USDNYQ25,30
NP I PoOSandy Spring26.9. 23:19:59A--30,01-2,2835 223USDNSQ30,71
NP I PoOCdn Imperial Bnk- ------CADTOR102,32
NP I PoOKazkommertsbank Depository Receipt7.9. 16:50:271,301,591,590,001 008USDLIB1,59
NP I PoOBanco Popolare- ------EURMIL2,06
NP I PoOSantander Depository Receipt23.9. 22:15:06A--26,31-1,201 036USDNYQ26,31
NP I PoOFirst Cwlth Fin26.9. 23:05:05A--9,93-2,74213 165USDNYQ10,21
NP I PoOBank Rakyat Indo Depository Receipt26.9. 23:20:00A--18,35-0,3817 057USDPNK18,42
NP I PoOCathay Gnrl Banc26.9. 23:19:59A--30,30-2,51347 218USDNSQ31,08
NP I PoOCIC26.9. 17:35:24152,50153,90153,90-0,71488EURPAR155,00
NP I PoOStandard Chartered Plc 8.25% - GBP26.9. 17:07:061,351,351,34-0,07-GBPLSE1,35
NP I PoOUniCredit- ------EURMIL2,12
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI26.9. 23:19:59A--16,13-1,7474 147USDNSQ16,41
NP I PoOColumbia Banking26.9. 23:19:59A--32,36-2,06232 558USDNSQ33,04
NP I PoOPNC Finl Svc26.9. 23:05:06A--87,77-1,833 067 853USDNYQ89,41
NP I PoOBanca Di Sondrio- ------EURMIL2,47
NP I PoOLloyds Bankg Grp Preferred Stock26.9. 11:42:111,611,621,59-0,61-GBPLSE1,62
NP I PoOM&T Bank26.9. 23:05:05A--114,16-2,53633 808USDNYQ117,12
NP I PoOJyske Bank A/S26.9. 16:59:55309,10309,30308,70-0,90162 011DKKCPH311,50
NP I PoOBanco Santander Depository Receipt26.9. 23:05:06A--6,58-1,35738 899USDNYQ6,67
NP I PoOBk Cantonale26.9. 17:31:35641,00641,50641,000,551 948CHFSWX637,50
NP I PoOCA Hte Loire26.9. 9:00:1365,4066,0065,800,001EURPAR65,80
NP I PoOBoston Pri Finl26.9. 23:19:59A--12,51-2,27388 287USDNSQ12,80
NP I PoOWesbanco Inc26.9. 23:19:59A--32,23-2,2773 349USDNSQ32,98
NP I PoONatl Aust Bank Depository Receipt26.9. 23:20:01A--10,58-0,1413 646USDPNK10,59
NP I PoOSantander Finan Preferred Stock26.9. 23:05:05A--25,700,3915 588USDNYQ25,60
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt26.9. 23:20:00A--29,42-1,618 128USDPNK29,90
NP I PoOHuntington Banc26.9. 23:19:59A--9,61-2,938 010 752USDNSQ9,90
NP I PoOBanco BPI26.9. 18:35:031,131,131,130,001 066 220EURLIS1,13
NP I PoONordea Bank AB26.9. 17:29:398,718,728,73-2,021 231 925EURHEL8,91
NP I PoOSignature Bank26.9. 23:19:59A--114,82-1,21343 193USDNSQ116,23
NP I PoOHalyk Depository Receipt26.9. 16:40:135,706,596,401,599 741USDLIB6,30
NP I PoOBTV21.9. 17:45:0020,8121,0020,810,00300EURVIE20,81
NP I PoOSouthwest Bancrp26.9. 23:19:59A--18,31-2,1423 299USDNSQ18,71
NP I PoOCommerzbank Sp ADR26.9. 23:19:59A--6,83-3,8042 567USDPNK7,10
NP I PoOMainSource Fncl26.9. 23:19:59A--24,39-0,6146 189USDNSQ24,54
NP I PoOErste Bank Depository Receipt26.9. 23:20:00A--14,54-1,3229 399USDPNK14,73
NP I PoOSE Banken AB26.9. 17:29:4084,4084,4584,45-1,635 554 321SEKSTO85,85
NP I PoOUmpqua Holdings26.9. 23:30:36A--15,65-1,961 823 150USDNSQ15,27
NP I PoOVseobec Uver Bk26.9. 15:29:48130,11130,11130,11-8,374EURBRA142,00
NP I PoOBRD - Groupe SG26.9. 16:41:0511,0611,0811,08-0,8918 148RONBUH11,18
NP I PoO1st Citizen Banc26.9. 23:19:59A--281,93-0,2526 726USDNSQ282,64
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt26.9. 23:20:00A--4,11-1,20952USDPNK4,16
NP I PoORegions Finan26.9. 23:05:05A--9,56-2,2517 065 098USDNYQ9,78
NP I PoOMidWestOne26.9. 23:19:59A--30,10-0,599 497USDNSQ30,28
NP I PoOUOB Depository Receipt26.9. 23:20:00A--27,420,0943 573USDPNK27,39
NP I PoOToronto Dominion- ------CADTOR58,16
NP I PoODVB Bank26.9. 14:35:2922,7523,8822,80-0,225 020EURFRA22,85
NP I PoOKeyCorp26.9. 23:23:31A--12,01-2,4417 728 618USDNYQ12,31
NP I PoOBank Pekao SA26.9. 18:05:46126,00126,45126,45-1,56295 732PLNWSE128,45
NP I PoOCommun Financl26.9. 23:20:00A--17,504,171 460USDPNK16,80
NP I PoOS & T Bancorp26.9. 23:19:59A--28,26-2,5260 971USDNSQ28,99
NP I PoOWintrust Fincl26.9. 23:19:59A--54,38-1,75167 716USDNSQ55,35
NP I PoOWestamerica Banc26.9. 23:19:59A--48,84-2,1891 735USDNSQ49,93
NP I PoOChemical Fin26.9. 23:19:59A--43,70-2,39430 970USDNSQ44,77
NP I PoOKOMERČNÍ BANKA26.9. 16:25:15--833,900,00246 428CZKPSE-KOBOS833,90
NP I PoOZions26.9. 23:19:59A--30,02-1,933 805 407USDNSQ30,61
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01A--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank26.9. 16:25:001,531,541,53-5,564 502 660EURATH1,62
NP I PoOCullen Frost Bks26.9. 23:05:05A--68,54-2,60339 214USDNYQ70,37
NP I PoORoyal Bk Canada- ------CADTOR81,40
NP I PoOBanche Pop Unite- ------EURMIL2,10
NP I PoOING Bank Slaski26.9. 18:05:45147,10148,20148,000,0071 730PLNWSE148,00
NP I PoOPac Mercantile26.9. 23:19:59A--7,34-2,0025 873USDNSQ7,49
NP I PoOSciet Genrle Depository Receipt26.9. 23:20:00A--6,96-2,66124 087USDPNK7,15
NP I PoOVan Lanschot26.9. 17:35:1417,5518,0017,92-2,7914 488EURAEX18,43
NP I PoOSoc Reg Calais26.9. 16:56:0215,2215,3015,22-0,202 056EURPAR15,25
NP I PoOGuaranty Fin19.9. 23:20:00A--2,80-6,672 200USDPNK2,80
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.9. 23:19:59A--38,15-2,08392 032USDNSQ38,96
NP I PoOBarclays26.9. 17:36:131,641,731,68-1,9337 367 106GBPLSE1,71
NP I PoOGraubundner KB Participation26.9. 17:31:351 655,001 662,001 655,00-0,4867CHFSWX1 663,00
NP I PoOUnited Community26.9. 23:19:59A--20,35-2,16335 628USDNSQ20,80
NP I PoOBBVA- ------EURMCE5,49
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS26.9. 18:05:459,669,909,901,855 044PLNWSE9,72
NP I PoOERSTE BANK26.9. 16:25:27--705,900,0065 450CZKPSE-KOBOS705,90
NP I PoOComonwelth Bk AU Depository Receipt26.9. 23:19:59A--55,58-0,958 222USDPNK56,11
NP I PoOFifth Third Banc26.9. 23:45:31A--20,46-2,207 876 182USDNSQ20,92
NP I PoOPiraeus Bank26.9. 16:25:000,130,140,14-6,909 999 603EURATH,15
NP I PoOOberbank Preferred Stock21.9. 17:45:0146,3046,4046,300,0012EURVIE46,30
NP I PoOPKO BP26.9. 18:05:4526,8826,9726,88-1,321 509 508PLNWSE27,24
NP I PoODanske Bk26.9. 16:59:39190,10190,30189,80-1,04756 417DKKCPH191,80
NP I PoOComerica26.9. 23:05:05A--45,72-2,641 419 236USDNYQ46,96
NP I PoOIndependent MA26.9. 23:19:59A--52,55-1,92152 930USDNSQ53,58
NP I PoOBanner26.9. 23:19:59A--43,19-1,93215 972USDNSQ44,04
NP I PoOBank of Montreal- ------CADTOR85,81
NP I PoOBanca Intesa SpA- ------EURMIL2,00
NP I PoOSimmons Fst Natl26.9. 23:19:59A--48,72-1,7386 112USDNSQ49,58
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece26.9. 16:25:009,809,819,80-1,512 868EURATH9,95
NP I PoOBank Nova Scotia26.9. 23:05:06A--53,26-0,43492 608USDNYQ53,49
NP I PoOAbbey National Preferred Stock26.9. 14:56:531,691,691,70-1,02-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,13
NP I PoOBanco do Brs Sp ADR26.9. 23:20:05A--6,96-1,14297 034USDPNK7,04
NP I PoOFirst Natl Nebrs23.9. 23:19:59A--7 000,000,7214USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.