Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
23.6.2018 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.6. 19:15:0156 610,740,3356 610,7422.6.2018
Warsaw SE WIG-20 Single Market Indexvypsat22.6. 19:15:002 162,880,562 162,8822.6.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 22.6. 18:03:18 69,00 - 69,00 2,22 262 724,00 PLN WSE 69,00
NP I PoO Asseco Poland 22.6. 18:03:18 38,62 38,68 38,68 -1,48 432 256,00 PLN WSE 38,68
NP I PoO Bank Pekao SA 22.6. 18:03:17 114,35 114,75 114,75 0,22 417 497,00 PLN WSE 114,50
NP I PoO Bank Zachodni 22.6. 18:03:15 344,00 345,60 344,00 1,18 31 848,00 PLN WSE 344,00
NP I PoO BRE Bank 22.6. 18:03:15 402,00 402,80 402,00 0,70 25 854,00 PLN WSE 402,00
NP I PoO CCC 22.6. 18:03:15 225,00 226,00 225,40 3,30 127 009,00 PLN WSE 218,20
NP I PoO Cyfrowy Polsat 22.6. 18:03:18 22,68 - 22,68 0,35 989 765,00 PLN WSE 22,68
NP I PoO Eurocash 22.6. 18:03:17 22,55 22,60 22,60 -0,22 124 211,00 PLN WSE 22,60
NP I PoO Grupa Lotos 22.6. 18:03:15 55,46 56,00 56,00 3,17 185 059,00 PLN WSE 54,28
NP I PoO JSW S.A. 22.6. 18:03:16 80,10 - 80,10 0,48 124 991,00 PLN WSE 80,10
I PoO KGHM 22.6. 18:03:16 86,96 87,00 87,00 1,09 359 977,00 PLN WSE 87,00
NP I PoO LPP SA 22.6. 18:03:16 9 105,00 9 190,00 9 135,00 1,61 2 729,00 PLN WSE 8 990,00
NP I PoO Orange Polska 22.6. 18:03:19 4,76 - 4,76 2,37 2 494 635,00 PLN WSE 4,76
NP I PoO PGNiG 22.6. 18:03:17 5,68 5,71 5,68 0,00 2 093 121,00 PLN WSE 5,68
I PoO PKN ORLEN 22.6. 18:03:16 - 82,80 82,80 -0,24 992 804,00 PLN WSE 83,00
I PoO PKO BP 22.6. 18:03:16 37,90 38,05 37,90 0,11 1 153 981,00 PLN WSE 37,86
NP I PoO Polska Grupa Energetyczna 22.6. 18:03:16 9,46 9,50 9,46 0,00 1 083 412,00 PLN WSE 9,46
NP I PoO PZU 22.6. 18:03:16 38,20 38,26 38,26 -1,32 2 643 412,00 PLN WSE 38,77
NP I PoO TAURON Pol Energ 22.6. 18:03:19 2,31 2,34 2,34 4,00 6 570 703,00 PLN WSE 2,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.6. 17:35:037,217,217,211,8123 263 595GBPLSE7,21
NP I PoOWells Fargo23.6. 1:58:44--54,04-0,7924 542 020USDNYQ53,94
NP I PoOUS Bancorp22.6. 22:15:05--50,76-0,457 310 160USDNYQ50,99
NP I PoOBNP Paribas Depository Receipt22.6. 23:20:00--31,371,62132 173USDPNK31,37
NP I PoOBerner Kantnlbnk22.6. 17:31:58190,80184,00183,001,332 422CHFSWX183,00
NP I PoOLandmark Land31.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOFirst Merch23.6. 2:00:00--47,36-0,611 116 321USDNSQ47,36
NP I PoOBRE Bank22.6. 18:03:15402,00402,80402,000,7025 854PLNWSE402,00
NP I PoOBank Zachodni22.6. 18:03:15344,00345,60344,001,1831 848PLNWSE344,00
NP I PoOLuzerner Ktbk22.6. 17:31:58529,00530,00529,001,34832CHFSWX529,00
NP I PoOBanca Transilvan22.6. 17:04:292,342,352,35-0,211 404 866RONBUH2,36
NP I PoONatexis Banques22.6. 17:35:276,106,136,110,734 746 240EURPAR6,11
NP I PoODNB NOR ASA- ------NOKOSL156,35
NP I PoOBKS Bank22.6. 17:45:0619,2017,7017,902,291 100EURVIE17,90
NP I PoOForeningssparbk21.6. 18:00:00188,60188,70188,20-1,032 511 620SEKSTO188,20
NP I PoOZuger Ktbk22.6. 15:50:245 820,005 840,005 840,00-0,3422CHFSWX5 840,00
NP I PoOANZ Banking Grp Depository Receipt22.6. 23:20:00--21,403,8840 258USDPNK21,40
NP I PoOOberbank22.6. 17:45:06--88,000,00894EURVIE88,00
NP I PoOFirst Horizn Ntl22.6. 22:15:05--18,87-0,795 176 241USDNYQ19,02
NP I PoOEurobank Ergas22.6. 16:25:030,950,950,95-1,556 558 417EURATH,95
NP I PoOAmeris Bancorp23.6. 2:00:00--56,70-0,79789 479USDNSQ57,15
NP I PoOBGZ22.6. 18:03:1560,0062,0063,000,001PLNWSE63,00
NP I PoOFirst Midwest23.6. 2:00:00--26,63-0,451 232 391USDNSQ26,75
NP I PoOCommerzbank22.6. 17:35:028,588,598,590,208 209 831EURGER8,59
NP I PoOComdirect Bank22.6. 17:36:0812,0412,0812,060,1742 859EURGER12,06
NP I PoOPreferred Bank23.6. 2:00:00--63,73-2,15186 758USDNSQ63,73
NP I PoOBco Sntndr Chile Depository Receipt23.6. 0:40:03--31,76-0,75327 266USDNYQ31,76
NP I PoOFirst Bancorp23.6. 2:00:00--41,80-1,21349 085USDNSQ42,31
NP I PoOBasel Kbank22.6. 17:31:58918,00926,00926,000,65217CHFSWX926,00
NP I PoOTCF Financial22.6. 22:15:05--25,71-2,322 157 174USDNYQ25,71
NP I PoOLloyds TSB22.6. 17:35:050,620,620,621,2491 013 636GBPLSE,62
NP I PoOCIT Group22.6. 22:15:05--51,350,962 276 909USDNYQ51,35
NP I PoOBTV Preferred Stock18.6. 17:45:0523,8024,2024,000,85400EURVIE23,80
NP I PoOSberbank Depository Receipt22.6. 16:55:3513,5014,0013,944,225 884 731USDLIB13,94
NP I PoOSierra Bancorp23.6. 2:00:00--29,320,31151 267USDNSQ29,32
NP I PoOIntesa SanPaolo- ------EURMIL2,67
NP I PoOBanca Com Carpat22.6. 17:00:180,100,100,10-3,812 841 981RONBUH,10
NP I PoOValiant Holding22.6. 17:31:58105,20113,00110,203,1870 044CHFSWX110,20
NP I PoOCredicorp23.6. 0:40:03--220,530,31305 473USDNYQ220,53
NP I PoONatl Bk Canada- ------CADTOR63,98
NP I PoOABCK Depository Receipt22.6. 23:20:00--11,96-0,5421 708USDPNK11,96
NP I PoOHeritage Commerc23.6. 2:00:00--17,631,321 769 464USDNSQ17,63
NP I PoOTrustmark23.6. 2:00:00--33,82-0,15800 812USDNSQ33,82
NP I PoOBank Hawaii Corp23.6. 0:40:03--85,19-0,57311 631USDNYQ85,19
NP I PoOBank of China Depository Receipt22.6. 23:20:00--12,35-0,3255 014USDPNK12,35
NP I PoORaiffsen Intl Bk13.6. 14:34:40--718,000,000CZKPSE-KOBOS718,00
NP I PoOGlacier Bancorp23.6. 2:00:00--40,86-0,561 343 208USDNSQ40,86
NP I PoOAlpha Bank Sp ADR22.6. 23:20:00--0,553,64153 262USDPNK,55
NP I PoOBank Millennium22.6. 18:03:158,03-8,050,63681 946PLNWSE8,05
NP I PoOSunTrust Banks22.6. 22:15:05--67,49-1,723 589 062USDNYQ67,49
NP I PoOFIRST BANCORP23.6. 0:40:02--7,86-0,133 799 081USDNYQ7,86
NP I PoOIBERIABANK Corp23.6. 2:00:00--79,45-1,001 130 777USDNSQ80,25
NP I PoOOld Savings Bncp23.6. 2:00:00--15,20-1,30199 611USDNSQ15,20
NP I PoOBKS Bank Preferred Stock22.6. 17:45:0617,2017,2017,200,58550EURVIE17,20
NP I PoOSv Handbk -A-21.6. 18:00:0096,9697,0297,00-0,682 403 389SEKSTO97,00
NP I PoOVorarlberger Vbk Participation21.6. 17:45:0535,0040,0040,000,00124EURVIE35,00
NP I PoOOTP Bank Depository Receipt22.5. 14:54:5417,7018,0019,500,003 720USDLIB19,50
NP I PoOCoBiz23.6. 2:00:00--22,020,501 869 700USDNSQ22,02
NP I PoOBB&T Corp23.6. 0:40:03--51,61-0,864 564 258USDNYQ51,61
NP I PoOGetin Holding22.6. 18:03:170,600,610,61-3,17909 912PLNWSE,61
NP I PoOFirst Financial23.6. 2:00:00--32,40-0,31745 906USDNSQ32,40
NP I PoOAkbank Turk Depository Receipt22.6. 23:20:00--3,153,1157 737USDPNK3,15
NP I PoOWashington Trust23.6. 2:00:00--61,15-1,13211 990USDNSQ61,85
NP I PoOHanmi Financial23.6. 2:00:00--29,80-0,83431 131USDNSQ29,80
NP I PoOTatra Banka25.5. 10:31:3226 000,0026 800,0026 600,000,0026 600EURBRA26 600,00
NP I PoOCity Holding23.6. 2:00:00--77,33-0,94149 753USDNSQ77,33
NP I PoOStandrd Chartrd22.6. 17:35:137,117,117,111,146 946 103GBPLSE7,03
NP I PoOCVB Financial23.6. 2:00:00--23,80-0,211 067 373USDNSQ23,85
NP I PoOWestern Alliance23.6. 0:40:02--60,20-1,26549 419USDNYQ60,20
NP I PoOCCB Depository Receipt22.6. 23:20:00--18,72-0,11107 896USDPNK18,72
NP I PoOCredit Agricole22.6. 17:35:2811,7611,8211,761,075 391 480EURPAR11,76
NP I PoOBNP Paribas22.6. 17:37:3153,7753,9253,921,353 496 265EURPAR53,92
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.6. 17:35:252,612,622,621,7916 545 748GBPLSE2,62
NP I PoOPinnacle Finl23.6. 2:00:00--64,80-1,37769 297USDNSQ64,80
NP I PoONatl Bank Greece22.6. 16:25:030,280,280,28-2,0329 663 895EURATH,28
NP I PoOSociete Generale22.6. 17:37:3136,2236,3736,220,783 810 973EURPAR36,22
NP I PoOPiraeus Bank Rg22.6. 16:25:033,053,053,050,202 119 152EURATH3,05
NP I PoOKBC Banc Holding22.6. 17:35:0866,1271,3066,281,25470 286EURBRU66,28
NP I PoORepublic Banc23.6. 2:00:00--46,55-0,2872 354USDNSQ46,68
NP I PoOMercantile Bank23.6. 2:00:00--37,590,67152 404USDNSQ37,59
NP I PoOCapital City Bk23.6. 2:00:00--24,75-0,88102 966USDNSQ24,97
NP I PoOTexas Capital23.6. 2:00:00--94,90-0,425 604 049USDNSQ94,90
NP I PoONatWest Preferred Stock20.6. 17:35:191,581,581,570,0020 000GBPLSE1,58
NP I PoOHancock Holding23.6. 2:00:00--48,50-1,121 186 465USDNSQ48,50
NP I PoOCNB Fin Cp PA23.6. 2:00:00--32,140,9190 581USDNSQ32,14
NP I PoOFirst Republic22.6. 22:15:05--100,28-0,652 410 342USDNYQ100,28
NP I PoOAXIS Bank Depository Receipt22.6. 16:41:5937,0042,8038,753,0614 644USDLIB38,75
NP I PoOSt Galler Ktbk22.6. 17:31:58514,00497,00521,000,971 479CHFSWX521,00
NP I PoOBank Handlowy22.6. 18:03:1868,7069,4069,002,5318 073PLNWSE67,30
NP I PoOCREDIT AGRICOLE22.6. 9:50:27110,02113,40110,000,00120EURPAR110,00
NP I PoOBank Coop22.6. 17:31:5852,0052,2052,200,3822 093CHFSWX52,20
NP I PoOBanco Santander SA- ------EURMCE4,68
NP I PoOEspirito Santo Depository Receipt5.6. 23:20:00--0,00-33,333 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt22.6. 23:20:00--26,201,9923 175USDPNK26,20
NP I PoONordea Bank AB21.6. 18:00:0085,0085,0284,92-1,487 518 692SEKSTO84,92
NP I PoOLat Am Exp Bnk22.6. 22:15:05--25,82-0,08203 993USDNYQ25,82
NP I PoOSydbank A/S22.6. 16:59:33216,60217,40217,400,65540 234DKKCPH217,40
NP I PoOMerkur Bank21.6. 10:58:408,458,708,60-1,1520EURFRA8,60
NP I PoOBRENT/NORD ETN- ------NOKOSL4,50
NP I PoOIndus Comm Bk Depository Receipt22.6. 23:20:00--15,31-0,7152 114USDPNK15,31
NP I PoOSwedbank Sp ADR22.6. 23:20:00--21,450,8730 789USDPNK21,45
NP I PoOValley Natl Banc22.6. 22:15:05--12,74-0,478 887 017USDNYQ12,80
NP I PoOEast West Bancp23.6. 2:00:00--69,07-1,31817 876USDNSQ69,07
NP I PoOSecure Trust22.6. 9:36:5819,0819,1819,00-0,391GBPLSE19,13
NP I PoOCentral Pac Fin23.6. 0:40:03--29,740,61229 578USDNYQ29,74
NP I PoOSandy Spring23.6. 2:00:00--42,03-0,54445 774USDNSQ42,03
NP I PoOCdn Imperial Bnk- ------CADTOR116,83
NP I PoOSantander Depository Receipt22.6. 22:15:05--25,940,0613 800USDNYQ25,94
NP I PoOFirst Cwlth Fin23.6. 0:40:02--16,10-0,561 019 926USDNYQ16,10
NP I PoOBank Rakyat Indo Depository Receipt22.6. 23:20:00--10,521,6419 153USDPNK10,52
NP I PoOCathay Gnrl Banc23.6. 2:00:00--42,19-1,15981 358USDNSQ42,19
NP I PoOStandard Chartered Plc 8.25% - GBP24.5. 17:35:091,381,381,38-0,1823 363GBPLSE1,38
NP I PoOOTP Banka SK12.6. 13:35:382,023,802,020,00-EURBRA2,02
NP I PoOIndependent MI23.6. 2:00:00--26,300,96376 817USDNSQ26,30
NP I PoOColumbia Banking23.6. 2:00:00--43,15-0,58632 110USDNSQ43,15
NP I PoOPNC Finl Svc22.6. 22:15:05--139,36-1,402 765 656USDNYQ139,36
NP I PoOBanca Di Sondrio- ------EURMIL3,42
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,621,621,64-0,1520 000GBPLSE1,62
NP I PoOM&T Bank22.6. 23:05:06--172,98-0,891 190 542USDNYQ174,53
NP I PoOJyske Bank A/S22.6. 16:59:44344,30344,60344,001,42160 558DKKCPH344,00
NP I PoOBanco Santander Depository Receipt22.6. 22:15:05--7,921,801 704 123USDNYQ7,92
NP I PoOBk Cantonale22.6. 17:31:58732,00748,00736,000,687 151CHFSWX736,00
NP I PoOCA Hte Loire22.6. 14:39:4290,2091,0091,000,55165EURPAR91,00
NP I PoOBoston Pri Finl23.6. 2:00:00--16,85-0,30578 378USDNSQ16,85
NP I PoOWesbanco Inc23.6. 2:00:00--46,91-0,64524 626USDNSQ47,21
NP I PoONatl Aust Bank Depository Receipt22.6. 23:20:00--10,242,45150 080USDPNK10,24
NP I PoOGetin Noble Bank SA22.6. 18:03:171,011,031,01-1,94445 881PLNWSE1,01
NP I PoOKBC Groep Depository Receipt22.6. 23:20:00--38,511,2119 844USDPNK38,51
NP I PoOHuntington Banc23.6. 2:00:00--15,35-1,6710 115 433USDNSQ15,61
NP I PoOBanco BPI22.6. 17:35:041,251,451,450,00247 931EURLIS1,45
NP I PoONordea Bank AB21.6. 18:00:038,238,248,22-2,141 343 755EURHEL8,22
NP I PoOSignature Bank23.6. 2:00:00--132,750,58982 082USDNSQ132,75
NP I PoOHalyk Depository Receipt22.6. 16:40:2511,5012,0011,900,00468USDLIB11,90
NP I PoOBTV15.6. 17:45:0525,2025,6025,400,8040EURVIE25,20
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR22.6. 23:20:00--10,00-0,4569 655USDPNK10,00
NP I PoOErste Bank Depository Receipt22.6. 23:20:00--20,480,1084 606USDPNK20,48
NP I PoOSE Banken AB21.6. 18:00:0081,8481,8881,80-1,374 930 438SEKSTO81,80
NP I PoOBanca MPS Rg- ------EURMIL2,68
NP I PoOUmpqua Holdings23.6. 2:00:00--23,53-1,7525 594 850USDNSQ23,95
NP I PoOVseobec Uver Bk22.6. 14:47:53154,00175,00154,000,0014EURBRA154,00
NP I PoOBRD - Groupe SG22.6. 16:29:5313,0613,1413,160,4636 479RONBUH13,16
NP I PoO1st Citizen Banc23.6. 2:00:00--414,69-2,22856 039USDNSQ424,12
NP I PoOBank East Asia Depository Receipt22.6. 16:17:21--4,13-0,7546USDPNK3,95
NP I PoORegions Finan22.6. 22:15:05--18,53-2,0612 257 590USDNYQ18,92
NP I PoOMidWestOne23.6. 2:00:00--34,612,49107 397USDNSQ34,61
NP I PoOUOB Depository Receipt22.6. 23:20:00--38,77-0,4036 397USDPNK38,77
NP I PoOToronto Dominion- ------CADTOR76,98
NP I PoOKeyCorp22.6. 22:15:05--20,40-1,3111 455 970USDNYQ20,40
NP I PoOBank Pekao SA22.6. 18:03:17114,35114,75114,750,22417 497PLNWSE114,50
NP I PoOCommun Financl1.6. 23:20:01--21,251,1913 043USDPNK21,25
NP I PoOS & T Bancorp23.6. 2:00:00--44,45-1,62207 623USDNSQ44,45
NP I PoOWintrust Fincl23.6. 2:00:00--91,05-2,596 553 675USDNSQ91,05
NP I PoOWestamerica Banc23.6. 2:00:00--60,210,18182 695USDNSQ60,21
NP I PoOChemical Fin23.6. 2:00:00--58,10-1,29521 187USDNSQ58,10
NP I PoOKOMERČNÍ BANKA22.6. 16:25:17--916,000,00288 001CZKPSE-KOBOS916,00
NP I PoOZions23.6. 2:00:00--55,51-1,772 127 221USDNSQ55,51
NP I PoOCFB BPS22.6. 18:02:594,005,655,70-2,561PLNWSE5,70
NP I PoORaiffeisen Unsp ADR22.6. 23:20:00--7,73-3,258 559USDPNK7,73
NP I PoOAlpha Bank22.6. 16:25:032,002,022,002,047 287 222EURATH2,00
NP I PoOCullen Frost Bks23.6. 0:40:02--113,01-0,52344 822USDNYQ113,01
NP I PoORoyal Bk Canada- ------CADTOR100,66
NP I PoOBanche Pop Unite- ------EURMIL3,27
NP I PoOING Bank Slaski22.6. 18:03:16181,00181,40181,003,0812 390PLNWSE181,00
NP I PoOPac Mercantile23.6. 2:00:00--9,850,5171 420USDNSQ9,85
NP I PoOSciet Genrle Depository Receipt22.6. 23:20:00--8,430,2495 335USDPNK8,43
NP I PoOVan Lanschot22.6. 17:35:1124,9525,2025,000,6052 106EURAEX25,00
NP I PoOGuaranty Fin7.6. 23:20:00--0,10100,001 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico23.6. 2:00:00--47,580,91860 098USDNSQ47,15
NP I PoOBarclays22.6. 17:39:551,941,941,942,0127 453 547GBPLSE1,94
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation22.6. 17:14:101 440,001 465,001 465,001,0352CHFSWX1 465,00
NP I PoOUnited Community23.6. 2:00:00--32,72-1,001 240 207USDNSQ33,05
NP I PoOBBVA- ------EURMCE5,97
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS22.6. 18:03:167,857,937,85-1,638 069PLNWSE7,85
NP I PoOERSTE BANK22.6. 16:25:29--902,200,0075 503CZKPSE-KOBOS902,20
NP I PoOBankinter- ------EURMCE8,52
NP I PoOComonwelth Bk AU Depository Receipt22.6. 23:20:00--55,172,7623 329USDPNK55,17
NP I PoOFifth Third Banc23.6. 2:00:00--30,10-1,736 830 424USDNSQ30,63
NP I PoOOberbank Preferred Stock22.6. 17:45:06-82,5083,000,61610EURVIE83,00
NP I PoODanske Bk22.6. 16:59:41206,70206,90206,700,491 596 440DKKCPH206,70
NP I PoOComerica22.6. 22:15:05--95,44-0,593 443 117USDNYQ96,01
NP I PoOIndependent MA23.6. 2:00:00--82,20-0,18227 771USDNSQ82,35
NP I PoOBanner23.6. 2:00:00--62,08-0,62271 522USDNSQ62,08
NP I PoODBS Group Sp.ADR22.6. 23:20:00--79,02-0,8333 781USDPNK79,02
NP I PoOBank of Montreal- ------CADTOR102,87
NP I PoOBanca Intesa SpA- ------EURMIL2,56
NP I PoOSimmons Fst Natl23.6. 2:00:00--31,05-0,801 649 294USDNSQ31,30
NP I PoOBank Of Greece22.6. 16:25:0314,5014,7514,60-0,348 886EURATH14,60
NP I PoOBank Nova Scotia22.6. 22:15:05--57,990,49628 300USDNYQ57,99
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,731,731,750,003 885GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,42
NP I PoOBanco do Brs Sp ADR22.6. 23:20:00--6,901,0296 621USDPNK6,90
NP I PoOFirst Natl Nebrs21.6. 23:20:00--8 250,000,615USDPNK8 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.