Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,8289,840,58
Msft1,11
Nokia4,644,660,46
IBM0,94
Daimler AG41,92541,9451,50
PFE0,75
22.08.2019 1:38:27
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.8. 19:15:0256 121,78-0,1556 121,7821.08.2019
Warsaw SE WIG-20 Single Market Indexvypsat21.8. 19:15:012 105,88-0,202 105,8821.08.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 21.8. 18:03:30 42,14 42,32 42,14 0,05 156 934,00 PLN WSE 42,14
NP I PoO Asseco Poland 21.8. 18:03:30 56,50 56,80 56,80 -0,09 34 979,00 PLN WSE 56,80
NP I PoO Bank Pekao SA 21.8. 18:03:29 98,16 98,24 98,16 0,12 343 191,00 PLN WSE 98,16
NP I PoO CCC 21.8. 18:03:27 132,10 132,80 132,10 -0,68 115 984,00 PLN WSE 132,10
NP I PoO Cyfrowy Polsat 21.8. 18:03:30 28,26 28,30 28,26 -0,07 416 109,00 PLN WSE 28,26
NP I PoO Eurocash 21.8. 18:03:29 18,58 18,78 18,78 3,76 148 591,00 PLN WSE 18,78
NP I PoO Grupa Lotos 21.8. 18:03:27 77,50 77,70 77,50 0,00 293 953,00 PLN WSE 77,50
NP I PoO JSW S.A. 21.8. 18:03:28 33,34 33,50 33,34 -2,11 492 954,00 PLN WSE 33,34
I PoO KGHM 21.8. 18:03:28 74,90 75,00 74,90 -2,73 860 227,00 PLN WSE 74,90
NP I PoO LPP SA 21.8. 18:03:28 7 030,00 7 045,00 7 030,00 -0,99 2 107,00 PLN WSE 7 030,00
NP I PoO mBank SA 21.8. 18:03:27 325,40 326,80 325,40 -1,15 34 189,00 PLN WSE 325,40
NP I PoO Orange Polska 21.8. 18:03:31 6,03 6,04 6,03 -2,19 925 066,00 PLN WSE 6,03
NP I PoO PGNiG 21.8. 18:03:29 4,81 4,81 4,81 0,67 4 101 265,00 PLN WSE 4,81
I PoO PKN ORLEN 21.8. 18:03:28 89,82 89,84 89,84 0,58 470 706,00 PLN WSE 89,84
I PoO PKO BP 21.8. 18:03:28 39,90 39,96 39,90 0,50 1 908 646,00 PLN WSE 39,90
NP I PoO Polska Grupa Energetyczna 21.8. 18:03:28 7,46 7,48 7,46 -2,10 1 284 878,00 PLN WSE 7,46
NP I PoO PZU 21.8. 18:03:28 37,34 37,35 37,34 -1,84 1 387 647,00 PLN WSE 37,34
NP I PoO Santander Bank Polska 21.8. 18:03:27 300,60 302,00 300,60 0,80 65 534,00 PLN WSE 300,60
NP I PoO TAURON Pol Energ 21.8. 18:03:31 1,45 1,45 1,45 -2,22 3 295 600,00 PLN WSE 1,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.8. 19:28:155,985,986,010,2624 638 997GBPLSE5,98
NP I PoOWells Fargo22.8. 0:40:15--45,000,7213 513 693USDNYQ45,00
NP I PoOSouthrn Comm Bnc15.7. 23:20:00--9,258,19200USDPNK9,25
NP I PoOUS Bancorp22.8. 0:40:15--51,860,453 236 603USDNYQ51,86
NP I PoOBNP Paribas Depository Receipt21.8. 23:19:58--22,530,74177 757USDPNK22,37
NP I PoOBerner Kantnlbnk21.8. 17:30:15213,50217,50216,001,652 934CHFSWX216,00
NP I PoOFirst Merch21.8. 23:20:00--36,650,7797 239USDNSQ36,37
NP I PoOmBank SA21.8. 18:03:27325,40326,80325,40-1,1534 189PLNWSE325,40
NP I PoOSantander Bank Polska21.8. 18:03:27300,60302,00300,600,8065 534PLNWSE300,60
NP I PoOLuzerner Ktbk21.8. 17:30:15416,50424,00418,50-1,061 461CHFSWX418,50
NP I PoOChina Constrn Bk- ------HKDHKG5,73
NP I PoOBanca Transilvan21.8. 16:50:002,342,352,350,64191 833RONBUH2,35
NP I PoONatexis Banques21.8. 17:35:053,533,553,541,032 258 989EURPAR3,54
NP I PoODNB NOR ASA- ------NOKOSL145,30
NP I PoOBKS Bank21.8. 17:45:0616,5015,8015,80-0,63903EURVIE15,80
NP I PoOSWEDBANK AB21.8. 18:00:02124,05124,10124,050,401 785 050SEKSTO124,05
NP I PoOZuger Ktbk21.8. 17:30:156 080,006 140,006 100,000,3333CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt21.8. 23:19:58--17,94-0,1787 660USDPNK17,97
NP I PoOOberbank21.8. 17:45:05--95,400,001 433EURVIE95,40
NP I PoOFirst Horizn Ntl22.8. 0:30:00--15,731,092 748 799USDNYQ15,73
NP I PoOEurobank Ergas21.8. 16:25:020,700,700,703,084 986 830EURATH,70
NP I PoOAmeris Bancorp21.8. 23:20:00--36,620,05313 127USDNSQ36,60
NP I PoONatl Bank Greece Rg21.8. 16:25:022,232,232,232,392 499 824EURATH2,23
NP I PoOBGZ21.8. 18:03:2760,2066,4066,400,0027PLNWSE66,40
NP I PoOFirst Midwest21.8. 23:20:00--19,340,21311 891USDNSQ19,30
NP I PoOCommerzbank21.8. 17:35:174,924,924,93-0,516 374 324EURGER4,93
NP I PoOComdirect Bank21.8. 17:36:249,459,499,460,004 027EURGER9,46
NP I PoOANZ Banking Grp- ------AUDASX26,68
NP I PoOPreferred Bank21.8. 23:20:00--48,49-2,7569 780USDNSQ49,86
NP I PoOBco Sntndr Chile Depository Receipt22.8. 0:30:00--28,43-0,04148 291USDNYQ28,43
NP I PoOFirst Bancorp21.8. 23:20:00--36,030,7343 497USDNSQ35,77
NP I PoOBasel Kbank21.8. 17:30:15904,00908,00908,000,22185CHFSWX908,00
NP I PoOTCF Financial31.7. 22:15:08--21,38-3,3013 086 711USDNYQ21,38
NP I PoOLloyds TSB21.8. 19:45:010,500,500,500,14108 680 846GBPLSE,50
NP I PoOCIT Group22.8. 0:30:00--41,780,75648 446USDNYQ41,78
NP I PoOBTV Preferred Stock21.8. 17:45:0625,8025,8025,800,78400EURVIE25,80
NP I PoOSberbank Depository Receipt21.8. 18:48:3913,4014,0013,512,383 884 160USDLIB13,51
NP I PoOSierra Bancorp21.8. 23:20:00--25,943,3537 660USDNSQ25,10
NP I PoOBanca Com Carpat21.8. 16:14:010,090,090,090,22585 657RONBUH,09
NP I PoOValiant Holding21.8. 17:30:15102,00102,60102,600,3911 145CHFSWX102,60
NP I PoOCredicorp22.8. 0:30:00--206,150,30328 478USDNYQ206,15
NP I PoONatl Bk Canada- ------CADTOR61,15
NP I PoOABCK Depository Receipt21.8. 23:19:58--9,550,7117 788USDPNK9,48
NP I PoONatl Aust Bank- ------AUDASX27,34
NP I PoOHeritage Commerc21.8. 23:20:00--11,772,17157 137USDNSQ11,52
NP I PoOTrustmark21.8. 23:53:45--33,830,24252 132USDNSQ33,75
NP I PoOBank Hawaii Corp22.8. 0:30:00--82,210,04144 120USDNYQ82,21
NP I PoOBank of China Depository Receipt21.8. 23:19:58--9,510,2172 871USDPNK9,49
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp21.8. 23:20:00--40,090,43207 916USDNSQ39,92
NP I PoOAlpha Bank Sp ADR20.8. 23:19:58--0,4512,485 250USDPNK,45
NP I PoOBank Millennium21.8. 18:03:277,067,127,060,86510 556PLNWSE7,06
NP I PoOSunTrust Banks22.8. 0:40:16--60,350,422 218 398USDNYQ60,35
NP I PoOFIRST BANCORP22.8. 0:30:00--9,590,42682 702USDNYQ9,59
NP I PoOIBERIABANK Corp21.8. 23:20:00--70,530,71182 786USDNSQ70,03
NP I PoOOld Savings Bncp21.8. 23:20:00--12,000,8836 491USDNSQ11,89
NP I PoOWestpac Banking- ------AUDASX28,03
NP I PoOBKS Bank Preferred Stock21.8. 17:45:0513,5013,3013,500,00431EURVIE13,50
NP I PoOSv Handbk -A-21.8. 18:00:0284,4084,4484,400,002 165 321SEKSTO84,40
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0527,0029,0029,000,00600EURVIE27,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp22.8. 0:30:00--46,220,372 984 463USDNYQ46,22
NP I PoOGetin Holding21.8. 18:03:280,970,990,974,74308 203PLNWSE,97
NP I PoOFirst Financial21.8. 23:22:52--23,810,55237 251USDNSQ23,68
NP I PoOAkbank Turk Depository Receipt21.8. 23:19:58--2,352,17157 213USDPNK2,30
NP I PoOWashington Trust21.8. 23:20:00--47,160,3625 040USDNSQ46,99
NP I PoOHanmi Financial21.8. 23:20:00--18,030,2861 809USDNSQ17,98
NP I PoOTatra Banka21.8. 14:06:2319 800,0023 000,0022 600,000,00-EURBRA22 600,00
NP I PoOCity Holding21.8. 23:20:00--75,581,0662 524USDNSQ74,79
NP I PoOStandrd Chartrd21.8. 18:43:155,906,306,230,714 957 085GBPLSE6,23
NP I PoOCVB Financial21.8. 23:20:00--20,63-0,10392 155USDNSQ20,65
NP I PoOWestern Alliance22.8. 0:30:00--43,560,58725 981USDNYQ43,56
NP I PoOCCB Depository Receipt21.8. 23:19:58--14,620,9777 279USDPNK14,48
NP I PoOCredit Agricole21.8. 17:35:1710,1110,2510,170,393 709 046EURPAR10,17
NP I PoOBNP Paribas21.8. 17:35:2440,5840,8840,610,193 217 232EURPAR40,61
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.8. 19:45:011,821,821,83-0,9110 294 601GBPLSE1,82
NP I PoOPinnacle Finl21.8. 23:53:45--53,620,85352 736USDNSQ53,17
NP I PoOSociete Generale21.8. 17:37:1922,0522,1522,120,073 117 332EURPAR22,12
NP I PoOPiraeus Bank Rg21.8. 16:25:022,662,682,688,061 682 158EURATH2,68
NP I PoOKBC Banc Holding21.8. 17:38:3752,0053,0052,681,78645 581EURBRU52,68
NP I PoORepublic Banc21.8. 23:20:00--43,350,6020 722USDNSQ43,09
NP I PoOMercantile Bank21.8. 23:20:00--31,81-0,6239 223USDNSQ32,01
NP I PoOCapital City Bk21.8. 23:20:00--25,053,3040 670USDNSQ24,25
NP I PoOTexas Capital21.8. 23:53:45--55,640,25473 155USDNSQ55,50
NP I PoONatWest Preferred Stock13.8. 14:38:441,551,551,54-0,1610 370GBPLSE1,55
NP I PoOHancock Holding21.8. 23:53:45--36,090,50224 076USDNSQ35,91
NP I PoOCNB Fin Cp PA21.8. 23:20:00--26,660,3814 652USDNSQ26,56
NP I PoOFirst Republic22.8. 0:30:00--90,640,711 160 231USDNYQ90,64
NP I PoOAXIS Bank Depository Receipt21.8. 17:35:0046,1046,7046,65-0,4320 440USDLIB46,65
NP I PoOSt Galler Ktbk21.8. 17:30:15435,00437,00436,001,283 071CHFSWX436,00
NP I PoOBank Handlowy21.8. 18:03:3051,2051,7051,702,1759 107PLNWSE51,70
NP I PoOCREDIT AGRICOLE21.8. 15:36:32124,10126,00124,16-0,27239EURPAR124,16
NP I PoOBanco Santander SA- ------EURMCE3,48
NP I PoOEspirito Santo Depository Receipt19.8. 23:19:58--0,00-51,85250USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.8. 23:19:58--24,321,1624 748USDPNK24,04
NP I PoOLat Am Exp Bnk22.8. 0:30:00--19,371,7993 111USDNYQ19,37
NP I PoOSydbank A/S21.8. 16:59:56108,20108,30108,40-1,00132 340DKKCPH108,40
NP I PoOMerkur Bank20.8. 11:49:079,309,509,45-0,53500EURFRA9,35
NP I PoOBRENT/NORD ETN- ------NOKOSL4,16
NP I PoOIndus Comm Bk Depository Receipt21.8. 23:19:58--12,500,3293 579USDPNK12,46
NP I PoOSwedbank Sp ADR21.8. 23:19:58--12,831,2634 355USDPNK12,67
NP I PoOEast West Bancp21.8. 23:53:45--40,192,08912 306USDNSQ39,37
NP I PoOSecure Trust21.8. 17:35:0313,1013,3013,20-1,49136GBPLSE13,20
NP I PoOCentral Pac Fin22.8. 0:30:00--28,310,7587 867USDNYQ28,31
NP I PoOSandy Spring21.8. 23:20:00--34,031,19121 955USDNSQ33,63
NP I PoOCdn Imperial Bnk- ------CADTOR99,50
NP I PoOFirst Cwlth Fin22.8. 0:30:00--12,530,80216 848USDNYQ12,53
NP I PoOBank Rakyat Indo Depository Receipt21.8. 23:19:58--14,14-0,4237 596USDPNK14,20
NP I PoOCathay Gnrl Banc21.8. 23:53:45--33,930,21323 952USDNSQ33,86
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,371,371,36-0,187 600GBPLSE1,37
NP I PoOOTP Banka SK20.8. 10:37:311,00-1,000,002EURBRA1,00
NP I PoOIndependent MI21.8. 23:20:00--19,860,7157 093USDNSQ19,72
NP I PoOColumbia Banking21.8. 23:20:00--34,891,28202 462USDNSQ34,45
NP I PoOPNC Finl Svc22.8. 0:40:15--126,00-0,161 546 963USDNYQ126,00
NP I PoOBanca Di Sondrio- ------EURMIL1,63
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,531,541,54-0,1614 616GBPLSE1,53
NP I PoOM&T Bank22.8. 0:30:00--147,380,70490 615USDNYQ147,38
NP I PoOJyske Bank A/S21.8. 16:59:52190,15190,40190,200,93463 797DKKCPH190,20
NP I PoOBanco Santander Depository Receipt22.8. 0:30:00--10,410,87673 060USDNYQ10,41
NP I PoOBk Cantonale21.8. 17:30:15725,00744,00730,001,114 848CHFSWX730,00
NP I PoOIndus Comm Bk- ------HKDHKG4,94
NP I PoOCA Hte Loire21.8. 9:00:24104,00106,20105,020,021EURPAR105,02
NP I PoOBoston Pri Finl21.8. 23:20:00--10,780,94415 039USDNSQ10,68
NP I PoOWesbanco Inc21.8. 23:20:00--34,420,2395 372USDNSQ34,34
NP I PoONatl Aust Bank Depository Receipt21.8. 23:19:58--9,270,11110 289USDPNK9,26
NP I PoOGetin Noble Bank SA21.8. 18:03:280,410,420,4211,262 906 413PLNWSE,42
NP I PoOKBC Groep Depository Receipt21.8. 23:19:58--29,051,7551 463USDPNK28,55
NP I PoOHuntington Banc21.8. 23:20:00--12,930,236 829 440USDNSQ12,90
NP I PoOSignature Bank21.8. 23:53:45--118,860,02246 767USDNSQ118,84
NP I PoOHalyk Depository Receipt21.8. 17:35:1913,0013,9513,550,37183 810USDLIB13,55
NP I PoOBTV15.8. 17:45:0627,8028,2027,400,00150EURVIE27,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR21.8. 23:19:58--5,450,37157 112USDPNK5,43
NP I PoOErste Bank Depository Receipt21.8. 23:19:58--17,242,94204 613USDPNK16,75
NP I PoOSE Banken AB21.8. 18:00:0282,6282,6682,740,192 371 525SEKSTO82,74
NP I PoOBanca MPS Rg- ------EURMIL1,32
NP I PoOUmpqua Holdings21.8. 23:53:45--15,830,32789 911USDNSQ15,78
NP I PoOVseobec Uver Bk21.8. 12:07:31161,00165,00161,000,001 610EURBRA161,00
NP I PoOBRD - Groupe SG21.8. 16:59:3413,5213,5813,580,89187 165RONBUH13,58
NP I PoO1st Citizen Banc21.8. 23:20:00--445,70-0,2854 361USDNSQ446,93
NP I PoOBank East Asia Depository Receipt21.8. 23:19:58--2,61-0,7614 530USDPNK2,63
NP I PoORegions Finan22.8. 0:30:00--14,130,939 295 490USDNYQ14,13
NP I PoOMidWestOne21.8. 23:20:00--30,022,2129 656USDNSQ29,37
NP I PoOUOB Depository Receipt21.8. 23:19:58--35,89-0,3159 500USDPNK36,00
NP I PoOToronto Dominion- ------CADTOR72,48
NP I PoOKeyCorp22.8. 0:30:00--16,380,747 137 087USDNYQ16,38
NP I PoOBank Pekao SA21.8. 18:03:2998,1698,2498,160,12343 191PLNWSE98,16
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp21.8. 23:20:00--35,210,7286 074USDNSQ34,96
NP I PoOWintrust Fincl21.8. 23:53:45--63,311,47443 202USDNSQ62,39
NP I PoOWestamerica Banc21.8. 23:20:00--61,590,3153 593USDNSQ61,40
NP I PoOChemical Fin1.8. 2:00:00--42,04-3,1812 897 356USDNSQ42,04
NP I PoOKOMERČNÍ BANKA21.8. 16:25:17--818,000,00124 871CZKPSE-KOBOS818,00
NP I PoOZions21.8. 23:20:00--40,931,112 475 070USDNSQ40,48
NP I PoOCFB BPS20.8. 18:03:021,821,951,870,00500PLNWSE1,82
NP I PoORaiffeisen Unsp ADR14.8. 23:20:00--5,35-3,69225USDPNK5,35
NP I PoOAlpha Bank21.8. 16:25:021,501,501,502,882 920 328EURATH1,50
NP I PoOCullen Frost Bks22.8. 0:30:00--84,410,05322 939USDNYQ84,41
NP I PoORoyal Bk Canada- ------CADTOR99,91
NP I PoOBanche Pop Unite- ------EURMIL2,26
NP I PoOING Bank Slaski21.8. 18:03:27190,20192,00190,20-0,731 488PLNWSE190,20
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile21.8. 23:20:00--7,56-0,7910 430USDNSQ7,62
NP I PoOSciet Genrle Depository Receipt21.8. 23:19:58--4,960,10259 919USDPNK4,96
NP I PoOVan Lanschot21.8. 17:35:2317,6417,9017,68-0,1118 735EURAEX17,68
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico21.8. 23:20:00--52,020,27382 901USDNSQ51,88
NP I PoOBarclays21.8. 18:01:171,391,391,39-0,8725 127 658GBPLSE1,39
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOGraubundner KB Participation21.8. 17:30:151 450,001 465,001 460,00-1,0255CHFSWX1 460,00
NP I PoOUnited Community21.8. 23:20:00--26,60-0,08202 684USDNSQ26,62
NP I PoOBBVA- ------EURMCE4,23
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS21.8. 18:03:287,887,987,98-0,256 710PLNWSE7,98
NP I PoOERSTE BANK21.8. 16:25:18--796,600,0068 000CZKPSE-KOBOS796,60
NP I PoOBankinter- ------EURMCE5,32
NP I PoOComonwelth Bk AU Depository Receipt21.8. 23:19:58--52,260,6528 186USDPNK51,92
NP I PoOFifth Third Banc21.8. 23:22:53--25,550,554 808 833USDNSQ25,41
NP I PoOOberbank Preferred Stock20.8. 17:45:0692,5093,5093,000,006EURVIE92,50
NP I PoODanske Bk21.8. 16:59:3389,1289,1689,00-0,471 715 015DKKCPH89,00
NP I PoOComerica22.8. 0:40:15--61,531,051 326 208USDNYQ61,53
NP I PoOABC Ltd- ------HKDHKG3,00
NP I PoOIndependent MA21.8. 23:20:00--69,770,7467 184USDNSQ69,26
NP I PoOBanner21.8. 23:20:00--55,081,66113 281USDNSQ54,18
NP I PoODBS Group Sp.ADR21.8. 23:19:58--71,02-0,0673 524USDPNK71,06
NP I PoOBank of Montreal- ------CADTOR93,16
NP I PoOBanca Intesa SpA- ------EURMIL1,92
NP I PoOSimmons Fst Natl21.8. 23:20:00--25,121,41166 816USDNSQ24,77
NP I PoOBank Of Greece21.8. 16:25:0213,9014,0013,90-1,703 934EURATH13,90
NP I PoOBank Nova Scotia22.8. 0:30:00--51,270,49475 644USDNYQ51,27
NP I PoOAbbey National Preferred Stock29.7. 13:00:011,631,631,610,0010 500GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE,75
NP I PoOBanco do Brs Sp ADR21.8. 23:19:58--11,746,241 663 502USDPNK11,05
NP I PoOFirst Natl Nebrs19.8. 23:19:58--10 000,001,013USDPNK10 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.