Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ473,54761,38
KB538542-0,18
PKN55,655,8-0,22
Msft0,10
Nokia4,19554,234-1,36
IBM0,19
Daimler AG42,242,22-0,11
PFE-0,29
15.08.2020 2:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.8. 17:15:0052 631,64-0,1452 631,6414.08.2020
Warsaw SE WIG-20 Single Market Indexvypsat14.8. 17:15:001 856,56-0,101 856,5614.08.2020
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 14.8. 18:00:19 15,64 15,70 15,72 0,58 170 949,00 PLN WSE 15,72
NP I PoO Asseco Poland 14.8. 18:00:20 66,30 66,50 66,30 -2,50 58 398,00 PLN WSE 66,30
NP I PoO Bank Pekao SA 14.8. 18:00:19 56,42 56,44 56,58 0,50 247 919,00 PLN WSE 56,58
NP I PoO CCC 14.8. 18:00:16 58,96 59,04 59,24 -1,00 138 616,00 PLN WSE 59,24
NP I PoO Cyfrowy Polsat 14.8. 18:00:20 28,34 28,40 28,36 -0,28 160 831,00 PLN WSE 28,36
NP I PoO Eurocash 14.8. 18:00:19 15,64 15,68 15,68 0,51 123 129,00 PLN WSE 15,68
NP I PoO Grupa Lotos 14.8. 18:00:16 48,01 48,19 48,28 0,23 153 927,00 PLN WSE 48,17
NP I PoO JSW S.A. 14.8. 18:00:17 16,26 16,27 16,20 -0,61 297 157,00 PLN WSE 16,20
I PoO KGHM 14.8. 18:00:18 131,45 131,95 132,00 -1,12 397 840,00 PLN WSE 132,00
NP I PoO LPP SA 14.8. 18:00:17 7 405,00 7 430,00 7 455,00 2,12 820,00 PLN WSE 7 455,00
NP I PoO mBank SA 14.8. 18:00:17 205,80 206,40 207,60 -0,48 22 324,00 PLN WSE 207,60
NP I PoO Orange Polska 14.8. 18:00:21 7,59 7,63 7,62 0,66 547 792,00 PLN WSE 7,62
NP I PoO PGNiG 14.8. 18:00:19 5,32 5,32 5,32 -0,19 3 200 201,00 PLN WSE 5,32
I PoO PKN ORLEN 14.8. 18:00:17 55,60 55,80 55,58 -0,22 629 542,00 PLN WSE 55,58
I PoO PKO BP 14.8. 18:00:17 23,15 23,20 23,20 0,35 831 228,00 PLN WSE 23,20
NP I PoO Polska Grupa Energetyczna 14.8. 18:00:18 6,80 6,82 6,84 1,39 728 139,00 PLN WSE 6,84
NP I PoO PZU 14.8. 18:00:18 28,46 28,50 28,40 -2,37 1 131 217,00 PLN WSE 28,40
NP I PoO Santander Bank Polska 14.8. 18:00:17 159,40 160,40 159,80 -1,36 20 286,00 PLN WSE 159,80
NP I PoO TAURON Pol Energ 14.8. 18:00:20 2,51 2,52 2,50 -0,40 1 550 110,00 PLN WSE 2,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc15.8. 2:00:00--415,401,23222 081USDNSQ410,34
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,601,611,520,001 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,76
NP I PoOABCK Depository Receipt14.8. 23:19:58--8,840,9115 483USDPNK8,76
NP I PoOAkbank Turk Depository Receipt14.8. 23:19:58--1,39-0,231 261 556USDPNK1,39
NP I PoOAlpha Bank14.8. 16:25:000,510,510,510,322 983 865EURATH,51
NP I PoOAlpha Bank Sp ADR14.8. 23:19:58--0,18-0,0313 554USDPNK,18
NP I PoOAmeris Bancorp15.8. 2:00:00--26,352,15288 741USDNSQ26,35
NP I PoOANZ Banking Grp- ------AUDASX18,68
NP I PoOANZ Banking Grp Depository Receipt14.8. 23:19:58--13,300,0427 343USDPNK13,30
NP I PoOAXIS Bank Depository Receipt14.8. 17:35:2029,2529,6529,35-3,775 271USDLIB29,35
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL2,10
NP I PoOBanca Intesa SpA- ------EURMIL1,85
NP I PoOBanca MPS Rg- ------EURMIL1,43
NP I PoOBanca Transilvan14.8. 16:54:262,222,232,23-0,676 982 448RONBUH2,24
NP I PoOBanco do Brs Sp ADR14.8. 23:19:58--6,13-1,29173 562USDPNK6,13
NP I PoOBanco Santander Depository Receipt15.8. 2:04:01--5,36-0,56407 734USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE1,95
NP I PoOBanche Pop Unite- ------EURMIL3,74
NP I PoOBank East Asia Depository Receipt13.8. 23:19:58--2,255,902 090USDPNK2,25
NP I PoOBank Handlowy14.8. 18:00:1936,0536,5536,600,1425 867PLNWSE36,60
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ58,70
NP I PoOBank Millennium14.8. 18:00:173,043,043,03-1,811 016 604PLNWSE3,03
NP I PoOBank Nova Scotia15.8. 2:04:01--43,52-1,14995 757USDNYQ43,52
NP I PoOBank Of Greece14.8. 16:25:0013,1413,2613,260,455 675EURATH13,26
NP I PoOBank of China- ------HKDHKG2,62
NP I PoOBank of China Depository Receipt14.8. 23:19:58--8,380,00270 010USDPNK8,38
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR77,79
NP I PoOBank Pekao SA14.8. 18:00:1956,4256,4456,580,50247 919PLNWSE56,58
NP I PoOBank Rakyat Indo Depository Receipt14.8. 23:19:58--11,08-0,1817 425USDPNK11,08
NP I PoOBankinter- ------EURMCE4,69
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ37,64
NP I PoOBarclays14.8. 17:35:271,091,091,091,0425 187 637GBPLSE1,09
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX896,00
NP I PoOBBVA- ------EURMCE2,56
NP I PoOBC Vaudoise Rg14.8. 17:31:5298,8099,0099,000,1034 791CHFSWX99,00
NP I PoOBco de Sabadell- ------EURMCE,35
NP I PoOBco Sntndr Chile Depository Receipt15.8. 2:04:01--16,050,31467 130USDNYQ16,05
NP I PoOBerner Kantnlbnk14.8. 17:31:52228,00228,50228,000,00995CHFSWX228,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE48,20
NP I PoOBKS Bank14.8. 17:45:0612,7012,6012,700,00750EURVIE12,70
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,5012,7012,40-0,7920EURVIE12,50
NP I PoOBNP Paribas14.8. 17:35:2436,4536,6736,66-0,893 610 360EURPAR36,66
NP I PoOBNP Paribas Depository Receipt14.8. 23:19:58--21,55-1,60208 258USDPNK21,55
NP I PoOBOS14.8. 18:00:176,166,286,28-0,9513 204PLNWSE6,28
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,22
NP I PoOBRD - Groupe SG14.8. 16:59:4511,8411,8611,86-1,00456 418RONBUH11,86
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock17.7. 17:45:0526,6027,0027,00-0,75250EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,40
NP I PoOCapital City Bk15.8. 2:00:00--20,940,3422 943USDNSQ20,94
NP I PoOCathay Gnrl Banc15.8. 2:00:00--26,800,60171 530USDNSQ26,80
NP I PoOCCB Depository Receipt14.8. 23:19:58--14,89-0,0752 660USDPNK14,89
NP I PoOCdn Imperial Bnk- ------CADTOR96,97
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ16,71
NP I PoOCFB BPS14.8. 17:59:564,044,504,00-10,71691PLNWSE4,00
NP I PoOCIT Group15.8. 2:04:00--21,043,901 162 917USDNYQ20,25
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ66,19
NP I PoOCNB Fin Cp PA15.8. 2:00:00--18,062,4141 140USDNSQ17,64
NP I PoOColumbia Banking15.8. 2:00:00--30,310,92414 030USDNSQ30,03
NP I PoOComdirect Bank14.8. 17:36:1113,8213,8613,84-0,291 432EURGER13,84
NP I PoOComerica15.8. 2:04:00--41,821,411 083 443USDNYQ41,24
NP I PoOCommerzbank14.8. 17:35:014,774,784,78-0,296 298 085EURGER4,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,60
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt14.8. 23:19:58--51,25-1,185 232USDPNK51,25
NP I PoOCredicorp15.8. 2:04:00--131,860,02232 183USDNYQ131,86
NP I PoOCredit Agricole14.8. 17:37:088,788,798,79-1,325 276 417EURPAR8,79
NP I PoOCREDIT AGRICOLE14.8. 9:00:1293,5096,0095,040,031EURPAR95,04
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ75,38
NP I PoOCVB Financial15.8. 2:00:00--19,130,60290 658USDNSQ19,13
NP I PoODanske Bk14.8. 16:59:45104,00104,10104,05-2,302 326 280DKKCPH104,05
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK61,73
NP I PoODNB NOR ASA- ------NOKOSL145,40
NP I PoOEast West Bancp15.8. 2:00:00--38,460,29408 163USDNSQ38,35
NP I PoOERSTE BANK14.8. 17:00:02537,00538,20537,20-1,40130 852CZKPSE-KOBOS537,20
NP I PoOErste Bank Depository Receipt14.8. 23:19:58--12,280,3323 014USDPNK12,28
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas14.8. 16:25:000,410,410,410,375 669 666EURATH,41
NP I PoOFifth Third Banc15.8. 2:00:00--20,961,063 283 289USDNSQ20,96
NP I PoOFirst Bancorp15.8. 2:00:00--22,080,5968 959USDNSQ22,08
NP I PoOFIRST BANCORP15.8. 2:04:00--5,843,731 147 403USDNYQ5,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,45
NP I PoOFirst Financial15.8. 2:00:00--14,881,85207 910USDNSQ14,61
NP I PoOFirst Horizn Ntl15.8. 2:04:00--10,092,754 988 765USDNYQ9,82
NP I PoOFirst Merch15.8. 2:00:00--26,641,0267 530USDNSQ26,37
NP I PoOFirst Midwest15.8. 2:00:00--13,421,63560 049USDNSQ13,42
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 000,00
NP I PoOFirst Republic15.8. 2:04:00--117,34-0,21516 665USDNYQ117,34
NP I PoOGetin Holding14.8. 18:00:181,051,051,06-0,38544 210PLNWSE1,06
NP I PoOGetin Noble Bank SA14.8. 18:00:180,230,230,232,19386 567PLNWSE,23
NP I PoOGlacier Bancorp15.8. 2:00:00--36,870,52407 445USDNSQ36,87
NP I PoOGraubundner KB Participation14.8. 17:31:521 465,001 480,001 465,00-0,6894CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,03
NP I PoOHalyk Depository Receipt14.8. 17:38:2710,5514,2510,65-2,2937 655USDLIB10,65
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding15.8. 2:00:00--21,562,18342 887USDNSQ21,56
NP I PoOHanmi Financial15.8. 2:00:00--10,260,49205 869USDNSQ10,21
NP I PoOHeritage Commerc15.8. 2:00:00--7,420,9583 820USDNSQ7,35
NP I PoOHSBC14.8. 19:28:173,413,413,40-2,8717 347 003GBPLSE3,41
NP I PoOHuntington Banc15.8. 2:00:00--9,901,335 322 330USDNSQ9,77
NP I PoOChina Constrn Bk- ------HKDHKG5,80
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA15.8. 2:00:00--68,750,8793 419USDNSQ68,75
NP I PoOIndependent MI15.8. 2:00:00--15,290,5961 552USDNSQ15,29
NP I PoOIndus Comm Bk- ------HKDHKG4,69
NP I PoOIndus Comm Bk Depository Receipt14.8. 23:19:58--12,040,42125 887USDPNK12,04
NP I PoOING Bank Slaski14.8. 18:00:17139,00139,80139,801,302 997PLNWSE139,80
NP I PoOJyske Bank A/S14.8. 16:59:55212,80213,10212,60-1,94115 632DKKCPH212,60
NP I PoOKBC Banc Holding14.8. 17:35:0149,5550,5450,440,56486 437EURBRU50,44
NP I PoOKBC Groep Depository Receipt14.8. 23:19:58--29,731,0221 439USDPNK29,73
NP I PoOKeyCorp15.8. 2:04:00--12,750,954 272 181USDNYQ12,63
NP I PoOKOMERČNÍ BANKA14.8. 17:00:01538,00542,00540,00-0,1846 670CZKPSE-KOBOS540,00
NP I PoOLat Am Exp Bnk15.8. 2:04:01--12,915,91213 269USDNYQ12,19
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,441,441,390,072 269GBPLSE1,44
NP I PoOLloyds TSB14.8. 18:49:250,280,300,29-1,7885 994 496GBPLSE,29
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX381,00
NP I PoOM&T Bank15.8. 2:04:00--109,211,28405 120USDNYQ109,21
NP I PoOmBank SA14.8. 18:00:17205,80206,40207,60-0,4822 324PLNWSE207,60
NP I PoOMercantile Bank15.8. 2:00:00--22,600,5316 948USDNSQ22,48
NP I PoOMerkur Bank12.8. 11:21:349,609,959,80-1,031 950EURFRA9,60
NP I PoOMidWestOne15.8. 2:00:00--20,522,2922 378USDNSQ20,06
NP I PoONatexis Banques14.8. 17:35:022,472,492,48-0,368 923 227EURPAR2,48
NP I PoONatl Aust Bank- ------AUDASX18,22
NP I PoONatl Aust Bank Depository Receipt14.8. 23:19:58--6,460,0453 646USDPNK6,46
NP I PoONatl Bank Greece Rg14.8. 16:25:001,111,111,11-1,251 967 887EURATH1,11
NP I PoONatl Bk Canada- ------CADTOR65,90
NP I PoONatWest Preferred Stock11.8. 7:16:031,491,491,490,00-GBPLSE1,49
NP I PoOOberbank14.8. 17:45:0584,00-83,800,002 335EURVIE83,80
NP I PoOOberbank Preferred Stock13.8. 17:45:0681,5084,0082,00-0,61134EURVIE81,50
NP I PoOOld Savings Bncp15.8. 2:00:00--8,571,5443 608USDNSQ8,57
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile15.8. 2:00:00--3,870,529 147USDNSQ3,87
NP I PoOPinnacle Finl15.8. 2:00:00--43,931,01302 437USDNSQ43,49
NP I PoOPiraeus Bank Rg14.8. 16:25:001,171,171,171,08234 718EURATH1,17
NP I PoOPKO BP11.8. 14:29:04--135,750,000CZKPSE-KOBOS135,75
NP I PoOPNC Finl Svc15.8. 2:04:01--111,750,671 831 323USDNYQ111,75
NP I PoOPopular PRico15.8. 2:00:00--37,721,04644 281USDNSQ37,72
NP I PoOPreferred Bank15.8. 2:00:00--40,671,2729 332USDNSQ40,67
NP I PoORaiffeisen Unsp ADR12.8. 23:19:58--4,742,3913 063USDPNK4,74
NP I PoORaiffsen Intl Bk11.8. 9:13:57--414,000,000CZKPSE-KOBOS414,00
NP I PoORegions Finan15.8. 2:04:00--11,771,295 124 520USDNYQ11,62
NP I PoORepublic Banc15.8. 2:00:00--32,31-0,9513 493USDNSQ32,62
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange14.8. 18:49:591,031,191,160,7010 732 969GBPLSE1,16
NP I PoORoyal Bk Canada- ------CADTOR97,65
NP I PoOS & T Bancorp15.8. 2:00:00--21,791,1687 391USDNSQ21,54
NP I PoOSandy Spring15.8. 2:00:00--25,651,79160 130USDNSQ25,20
NP I PoOSantander Bank Polska14.8. 18:00:17159,40160,40159,80-1,3620 286PLNWSE159,80
NP I PoOSberbank Depository Receipt14.8. 19:09:0311,0013,5513,10-0,872 798 216USDLIB13,10
NP I PoOSciet Genrle Depository Receipt14.8. 23:19:58--3,28-0,8382 629USDPNK3,28
NP I PoOSciet Genrle Depository Receipt14.8. 23:19:58--25,92-0,7614 144USDPNK25,92
NP I PoOSE Banken AB14.8. 18:00:0085,8285,8685,72-1,183 279 437SEKSTO85,72
NP I PoOSecure Trust14.8. 17:29:506,686,726,400,00385GBPLSE6,70
NP I PoOSierra Bancorp15.8. 2:00:00--19,430,6216 353USDNSQ19,43
NP I PoOSignature Bank15.8. 2:00:00--107,430,02447 371USDNSQ107,43
NP I PoOSimmons Fst Natl15.8. 2:00:00--18,331,44389 703USDNSQ18,07
NP I PoOSociete Generale14.8. 17:35:0213,9814,0714,07-0,945 594 668EURPAR14,07
NP I PoOSPGSCLTR/BARC 3614.8. 23:19:58--42,809,721 713USDPNK42,80
NP I PoOSt Galler Ktbk14.8. 17:31:52424,00425,00422,00-1,291 641CHFSWX422,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,301,240,00207GBPLSE1,30
NP I PoOStandrd Chartrd14.8. 19:05:164,224,224,22-1,673 190 752GBPLSE4,22
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,161,161,170,001 999GBPLSE1,16
NP I PoOSv Handbk -A-14.8. 18:00:0087,4687,5287,68-0,432 327 989SEKSTO87,68
NP I PoOSWEDBANK AB14.8. 18:00:00146,04146,10146,20-0,542 082 078SEKSTO146,20
NP I PoOSwedbank Sp ADR14.8. 23:19:58--16,71-0,885 426USDPNK16,71
NP I PoOSydbank A/S14.8. 16:59:52118,80119,00119,30-2,13166 433DKKCPH119,30
NP I PoOTatra Banka12.8. 13:15:3116 200,0019 500,0016 200,000,006EURBRA16 200,00
NP I PoOTexas Capital15.8. 2:00:00--35,27-0,14294 033USDNSQ35,27
NP I PoOToronto Dominion- ------CADTOR63,48
NP I PoOTrustmark15.8. 2:00:00--24,481,62289 611USDNSQ24,09
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings15.8. 2:00:00--12,011,611 396 978USDNSQ11,82
NP I PoOUnited Community15.8. 2:00:00--19,100,74916 207USDNSQ18,96
NP I PoOUOB Depository Receipt14.8. 23:19:58--29,310,9036 934USDPNK29,31
NP I PoOUS Bancorp15.8. 2:04:01--37,781,103 971 953USDNYQ37,78
NP I PoOValiant Holding14.8. 17:31:5287,2087,4087,501,8619 280CHFSWX87,50
NP I PoOVan Lanschot14.8. 17:36:3916,0016,6616,22-0,1237 497EURAEX16,22
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk11.8. 11:07:28130,00140,00130,000,004EURBRA130,00
NP I PoOWashington Trust15.8. 2:00:00--35,311,1583 432USDNSQ35,31
NP I PoOWells Fargo15.8. 2:04:00--25,301,1226 743 370USDNYQ25,02
NP I PoOWesbanco Inc15.8. 2:00:00--22,881,08213 485USDNSQ22,88
NP I PoOWestamerica Banc15.8. 2:00:00--62,970,5761 149USDNSQ62,97
NP I PoOWestern Alliance15.8. 2:04:00--38,490,84260 877USDNYQ38,17
NP I PoOWestpac Banking- ------AUDASX18,04
NP I PoOWintrust Fincl15.8. 2:00:00--46,361,87176 988USDNSQ45,51
NP I PoOZions15.8. 2:00:00--34,490,67836 686USDNSQ34,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.