Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,21,11
KB968,4969-0,41
PKN123,65123,82,91
Msft73,5973,60,45
IBM146,32146,340,29
DCX67,2467,250,82
PFE35,535,510,00
26.9.2017 16:06:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.9. 16:07:0163 783,74-0,1863 895,8425.9.2017
Warsaw SE WIG-20 Single Market Indexvypsat26.9. 16:07:302 449,42-0,152 453,1525.9.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.9. 16:01:00 65,44 65,67 65,67 0,60 203 695,00 PLN WSE 65,28
NP I PoO Asseco Poland 26.9. 16:00:38 46,05 46,13 46,14 -1,98 93 734,00 PLN WSE 47,07
NP I PoO Bank Pekao SA 26.9. 16:00:56 126,25 126,30 126,30 -0,28 222 181,00 PLN WSE 126,65
NP I PoO Bank Zachodni 26.9. 15:58:37 350,00 350,40 350,00 -2,53 22 600,00 PLN WSE 359,10
NP I PoO BRE Bank 26.9. 16:01:28 427,85 428,60 427,85 -0,98 4 582,00 PLN WSE 432,10
NP I PoO CCC 26.9. 15:57:02 281,05 281,55 281,30 -2,77 23 809,00 PLN WSE 289,30
NP I PoO Cyfrowy Polsat 26.9. 16:00:45 25,72 25,78 25,78 -0,62 178 851,00 PLN WSE 25,94
NP I PoO Eurocash 26.9. 16:01:04 37,63 37,75 37,75 -1,18 117 762,00 PLN WSE 38,20
NP I PoO Grupa Lotos 26.9. 15:57:49 58,87 58,94 58,94 2,50 197 171,00 PLN WSE 57,50
NP I PoO JSW S.A. 26.9. 16:01:03 91,44 91,71 91,27 -0,04 300 947,00 PLN WSE 91,31
NP I PoO KGHM 26.9. 16:01:26 114,40 114,45 114,40 -1,00 519 110,00 PLN WSE 115,55
NP I PoO LPP SA 26.9. 16:01:50 8 286,70 8 300,00 8 300,00 -3,49 1 597,00 PLN WSE 8 599,95
NP I PoO Orange Polska 26.9. 16:01:43 5,29 5,30 5,30 0,00 291 951,00 PLN WSE 5,30
NP I PoO PGNiG 26.9. 16:01:56 6,70 6,71 6,71 -0,30 3 036 602,00 PLN WSE 6,73
NP I PoO PKN ORLEN 26.9. 16:00:20 123,65 123,80 123,65 2,91 708 056,00 PLN WSE 120,15
NP I PoO PKO BP 26.9. 16:00:40 35,07 35,09 35,07 -0,79 487 346,00 PLN WSE 35,35
NP I PoO Polska Grupa Energetyczna 26.9. 15:59:40 13,14 13,15 13,14 1,08 1 063 626,00 PLN WSE 13,00
NP I PoO PZU 26.9. 16:01:07 46,92 46,96 46,94 -0,32 1 264 417,00 PLN WSE 47,09
NP I PoO TAURON Pol Energ 26.9. 16:00:02 3,77 3,78 3,77 -0,53 1 150 693,00 PLN WSE 3,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.9. 16:01:357,227,227,220,075 837 965GBPLSE7,21
NP I PoOWells Fargo26.9. 16:01:4154,0154,0254,01-0,04995 693USDNYQ54,03
NP I PoOUS Bancorp26.9. 16:01:4353,4953,5053,49-0,22402 521USDNYQ53,61
NP I PoOBNP Paribas Depository Receipt26.9. 16:00:26--39,10-0,4912 053USDPNK39,29
NP I PoOBerner Kantnlbnk26.9. 15:34:35180,90181,20180,900,06779CHFSWX180,80
NP I PoOFirst Merch26.9. 16:01:3140,9040,9741,020,0011 648USDNSQ40,97
NP I PoOBRE Bank26.9. 16:01:28427,85428,60427,85-0,984 582PLNWSE432,10
NP I PoOBank Zachodni26.9. 15:58:37350,00350,40350,00-2,5322 600PLNWSE359,10
NP I PoOLuzerner Ktbk26.9. 15:57:47453,75454,25454,25-0,381 018CHFSWX456,00
NP I PoOBanca Transilvan26.9. 16:00:382,232,232,230,453 539 747RONBUH2,22
NP I PoOBank Of Georgia26.9. 16:00:3732,3732,4032,37-0,3119 117GBPLSE32,47
NP I PoONatexis Banques26.9. 16:01:376,536,536,53-0,381 993 285EURPAR6,56
NP I PoODNB NOR ASA- ------NOKOSL160,80
NP I PoOBKS Bank26.9. 13:30:2219,4517,1017,500,002 930EURVIE17,50
NP I PoOForeningssparbk26.9. 16:01:41220,50220,60220,500,921 228 870SEKSTO218,50
NP I PoOZuger Ktbk26.9. 15:51:235 290,005 310,005 305,000,2811CHFSWX5 290,00
NP I PoOANZ Banking Grp Depository Receipt26.9. 15:56:12--23,67-0,921 683USDPNK23,89
NP I PoOOberbank26.9. 13:30:01--78,750,00924EURVIE78,75
NP I PoOFirst Horizn Ntl26.9. 16:01:3918,2618,2718,270,69318 226USDNYQ18,14
NP I PoOEurobank Ergas26.9. 16:00:140,700,700,703,1026 979 718EURATH,68
NP I PoOAmeris Bancorp26.9. 16:01:3244,9545,0044,85-0,448 408USDNSQ45,15
NP I PoOBGZ26.9. 9:00:0065,0166,9066,900,001PLNWSE66,90
NP I PoOFirst Midwest26.9. 16:01:3922,7922,8122,80-0,2280 264USDNSQ22,85
NP I PoOCommerzbank26.9. 16:01:3211,1311,1411,140,956 953 670EURGER11,03
NP I PoOComdirect Bank26.9. 15:46:5511,2511,2911,251,0313 710EURGER11,14
NP I PoOPreferred Bank26.9. 16:00:0055,2655,5655,540,333 303USDNSQ55,38
NP I PoOBco Sntndr Chile Depository Receipt26.9. 16:01:5729,6729,6829,68-0,0356 533USDNYQ29,69
NP I PoOFirst Bancorp26.9. 16:01:3232,9733,0832,98-0,031 747USDNSQ32,97
NP I PoOBasel Kbank26.9. 15:52:08903,00904,00903,00-0,1192CHFSWX904,00
NP I PoOTCF Financial26.9. 16:01:4116,3916,4016,40-0,36204 335USDNYQ16,46
NP I PoOLloyds TSB26.9. 16:01:300,650,650,65-0,8547 429 930GBPLSE,66
NP I PoOCIT Group26.9. 16:01:3247,3347,3547,350,2534 381USDNYQ47,23
NP I PoOBTV Preferred Stock20.9. 17:45:0519,0019,2019,000,00500EURVIE19,00
NP I PoOSberbank Depository Receipt26.9. 16:01:5114,4714,4714,472,087 073 032USDLIB14,18
NP I PoOSierra Bancorp26.9. 16:01:5826,1826,5326,220,69719USDNSQ26,05
NP I PoOIntesa SanPaolo- ------EURMIL2,77
NP I PoOBanca Com Carpat26.9. 13:33:500,090,090,09-1,94157 337RONBUH,09
NP I PoOValiant Holding26.9. 15:57:43103,20103,40103,40-0,103 513CHFSWX103,50
NP I PoOCredicorp26.9. 15:59:09203,17203,57203,520,5012 750USDNYQ202,51
NP I PoONatl Bk Canada- ------CADTOR58,20
NP I PoOABCK Depository Receipt26.9. 15:59:24--11,250,54761USDPNK11,19
NP I PoORaiffsen Intl Bk26.9. 16:01:4128,6428,6728,660,05162 987EURVIE28,64
NP I PoOHeritage Commerc26.9. 16:01:0213,8713,8913,890,3610 128USDNSQ13,84
NP I PoOTrustmark26.9. 16:01:3231,5831,6431,630,004 612USDNSQ31,60
NP I PoOBank Hawaii Corp26.9. 16:01:3281,6181,7481,73-0,134 275USDNYQ81,67
NP I PoOBank of China Depository Receipt26.9. 15:56:37--12,470,8924 212USDPNK12,34
NP I PoOGlacier Bancorp26.9. 16:01:3335,8335,8635,830,3115 532USDNSQ35,74
NP I PoOAlpha Bank Sp ADR26.9. 16:01:45--0,51-8,3148 250USDPNK,56
NP I PoOBank Millennium26.9. 16:00:166,866,876,87-0,581 171 166PLNWSE6,91
NP I PoOSunTrust Banks26.9. 16:01:4157,5557,5657,540,12235 710USDNYQ57,47
NP I PoOFIRST BANCORP26.9. 16:01:465,515,525,51-0,18142 903USDNYQ5,52
NP I PoOIBERIABANK Corp26.9. 16:01:3377,6577,7577,750,3948 721USDNSQ77,40
NP I PoOBancorpSouth26.9. 16:01:3130,8030,9030,800,3323 353USDNYQ30,75
NP I PoOOld Savings Bncp26.9. 16:00:0112,6012,7012,650,793 004USDNSQ12,60
NP I PoOBKS Bank Preferred Stock25.9. 17:45:0517,4517,5517,450,2966EURVIE17,45
NP I PoOSv Handbk -A-26.9. 16:01:30120,20120,30120,200,841 237 383SEKSTO119,20
NP I PoOVorarlberger Vbk Participation22.9. 17:45:0545,0053,5053,500,0037EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 12:28:4418,1518,9519,85-8,56800USDLIB19,85
NP I PoOCoBiz26.9. 15:58:4018,2118,3018,300,052 194USDNSQ18,20
NP I PoOBB&T Corp26.9. 16:01:3945,2745,2845,27-0,11483 288USDNYQ45,33
NP I PoOGetin Holding26.9. 15:52:221,701,711,71-0,5838 284PLNWSE1,72
NP I PoOFirst Financial26.9. 16:01:5124,9024,9524,90-0,4027 962USDNSQ25,00
NP I PoOAkbank Turk Depository Receipt26.9. 15:56:25--5,610,72161USDPNK5,58
NP I PoOWashington Trust26.9. 15:58:1455,0555,4555,150,023 206USDNSQ55,15
NP I PoOHanmi Financial26.9. 16:01:3129,3529,4029,350,347 013USDNSQ29,25
NP I PoOTatra Banka4.9. 12:43:1525 200,0025 400,0025 000,005,00-EURBRA25 000,00
NP I PoOCity Holding26.9. 16:01:3368,5769,1269,070,123 134USDNSQ68,77
NP I PoOStandrd Chartrd26.9. 16:01:377,217,227,220,562 379 974GBPLSE7,18
NP I PoOCVB Financial26.9. 16:01:4122,7622,7822,76-0,1833 901USDNSQ22,80
NP I PoOWestern Alliance26.9. 16:01:4550,1850,2450,20-0,1815 090USDNYQ50,29
NP I PoOCCB Depository Receipt26.9. 15:56:55--16,730,66931USDPNK16,58
NP I PoOCredit Agricole26.9. 16:01:4115,0715,0815,080,771 732 641EURPAR14,96
NP I PoOBNP Paribas26.9. 16:01:4766,3066,3266,30-0,051 199 502EURPAR66,33
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.9. 16:01:312,622,622,620,083 247 668GBPLSE2,61
NP I PoOPinnacle Finl26.9. 16:01:5364,4064,5064,40-0,3932 379USDNSQ64,65
NP I PoONatl Bank Greece26.9. 16:00:090,270,270,27-4,26120 567 884EURATH,28
NP I PoOSociete Generale26.9. 16:01:4148,1148,1248,12-0,051 189 916EURPAR48,14
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg26.9. 16:00:042,412,422,40-6,2511 916 673EURATH2,56
NP I PoOKBC Banc Holding26.9. 16:01:4170,5970,6170,600,90226 240EURBRU69,97
NP I PoOPac Continental26.9. 16:01:3225,8025,9025,800,586 963USDNSQ25,70
NP I PoORepublic Banc26.9. 16:01:3337,0438,2437,550,76266USDNSQ37,99
NP I PoOMercantile Bank26.9. 16:01:3333,3233,4833,32-0,501 396USDNSQ33,58
NP I PoOCapital City Bk26.9. 16:01:3222,3722,9022,550,09493USDNSQ22,88
NP I PoOTexas Capital26.9. 16:01:4182,9083,0582,900,6114 352USDNSQ82,40
NP I PoOOTP Bank26.9. 16:01:489 690,009 695,009 695,00-4,721 243 833HUFBUD10 175,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,521,551,51-0,9827 264GBPLSE1,54
NP I PoOHancock Holding26.9. 16:01:4246,4546,5546,450,7645 121USDNSQ46,10
NP I PoOCNB Fin Cp PA26.9. 16:01:3326,6426,8526,831,594 422USDNSQ26,43
NP I PoOFirst Republic26.9. 16:01:45100,21100,35100,29-0,0238 156USDNYQ100,31
NP I PoOAXIS Bank Depository Receipt26.9. 16:00:1638,8538,9038,850,7818 339USDLIB38,55
NP I PoOSt Galler Ktbk26.9. 15:56:25443,25443,75443,75-0,281 079CHFSWX445,00
NP I PoOBank Handlowy26.9. 15:57:0669,0369,0969,040,359 388PLNWSE68,80
NP I PoOCREDIT AGRICOLE26.9. 10:16:18100,03100,76100,770,75124EURPAR100,02
NP I PoOBank Coop26.9. 16:01:1542,0542,1542,10-1,862 225CHFSWX42,90
NP I PoOBanco Santander SA- ------EURMCE5,67
NP I PoOEspirito Santo Depository Receipt20.9. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt26.9. 16:00:29--23,13-0,71576USDPNK23,29
NP I PoONordea Bank AB26.9. 16:01:29107,10107,20107,100,752 224 916SEKSTO106,30
NP I PoOLat Am Exp Bnk26.9. 16:00:0028,6428,7128,710,197 299USDNYQ28,59
NP I PoOSydbank A/S26.9. 16:01:58254,80255,00254,80-0,2798 378DKKCPH255,50
NP I PoOMerkur Bank26.9. 11:36:477,487,677,49-2,751 250EURFRA7,55
NP I PoOBRENT/NORD ETN- ------NOKOSL14,00
NP I PoOIndus Comm Bk Depository Receipt26.9. 15:59:34--14,671,3821 867USDPNK14,47
NP I PoOSwedbank Sp ADR26.9. 15:59:13--27,17-0,9136USDPNK27,17
NP I PoOValley Natl Banc26.9. 16:01:4711,6111,6211,620,74322 169USDNYQ11,53
NP I PoOEast West Bancp26.9. 16:01:3257,0757,1357,090,2333 641USDNSQ56,98
NP I PoOSecure Trust26.9. 15:56:0117,2417,5017,45-0,29200GBPLSE17,50
NP I PoOCentral Pac Fin26.9. 16:01:4530,7330,7930,760,426 274USDNYQ30,63
NP I PoOSandy Spring26.9. 16:00:0040,1140,2440,230,222 619USDNSQ40,06
NP I PoOCdn Imperial Bnk- ------CADTOR110,04
NP I PoOSantander Depository Receipt25.9. 22:15:0325,8525,9425,940,004 632USDNYQ25,94
NP I PoOFirst Cwlth Fin26.9. 16:01:4113,5413,5513,550,4847 491USDNYQ13,48
NP I PoOBank Rakyat Indo Depository Receipt26.9. 15:56:43--23,450,30154USDPNK23,42
NP I PoOCathay Gnrl Banc26.9. 15:59:5238,3438,4538,460,3916 050USDNSQ38,25
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,431,451,46-0,6918 000GBPLSE1,44
NP I PoOOTP Banka SK26.9. 11:08:081,50-2,000,00-EURBRA2,00
NP I PoOIndependent MI26.9. 16:01:3320,5020,5520,50-0,3630 158USDNSQ20,60
NP I PoOColumbia Banking26.9. 16:01:3340,3040,3640,300,379 356USDNSQ40,19
NP I PoOPNC Finl Svc26.9. 16:01:39132,70132,76132,71-0,58299 769USDNYQ133,52
NP I PoOBanca Di Sondrio- ------EURMIL3,51
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,651,691,63-1,13-GBPLSE1,67
NP I PoOM&T Bank26.9. 16:01:32154,53154,75154,740,0128 030USDNYQ154,71
NP I PoOJyske Bank A/S26.9. 16:01:58354,10354,30354,20-0,23174 475DKKCPH355,00
NP I PoOBanco Santander Depository Receipt26.9. 16:01:258,898,908,89-0,22122 354USDNYQ8,92
NP I PoOBk Cantonale26.9. 15:53:28710,00711,00710,500,141 397CHFSWX709,50
NP I PoOCA Hte Loire26.9. 13:42:5385,0085,1885,180,69163EURPAR84,60
NP I PoOBoston Pri Finl26.9. 16:01:4715,6515,7015,65-0,3211 972USDNSQ15,70
NP I PoOWesbanco Inc26.9. 16:00:1439,3239,4339,31-0,474 966USDNSQ39,49
NP I PoONatl Aust Bank Depository Receipt26.9. 16:00:28--12,38-0,24797USDPNK12,41
NP I PoOSantander Finan Preferred Stock26.9. 15:37:4025,6725,9925,750,081 818USDNYQ25,73
NP I PoOGetin Noble Bank SA26.9. 16:00:381,311,321,321,54538 643PLNWSE1,30
NP I PoOKBC Groep Depository Receipt26.9. 15:59:25--41,570,455 261USDPNK41,39
NP I PoOHuntington Banc26.9. 16:01:3513,3813,3913,390,07999 714USDNSQ13,38
NP I PoOBanco BPI26.9. 15:50:031,061,081,06-1,5814 853EURLIS1,08
NP I PoONordea Bank AB26.9. 15:56:3011,1911,2011,190,18670 734EURHEL11,17
NP I PoOSignature Bank26.9. 16:01:24122,03122,23122,130,2163 435USDNSQ121,87
NP I PoOHalyk Depository Receipt26.9. 15:55:329,419,619,616,1944 432USDLIB9,05
NP I PoOBTV18.9. 17:45:0522,3022,4022,200,00191EURVIE22,30
NP I PoOSouthwest Bancrp26.9. 16:01:3326,4526,5526,45-0,194 328USDNSQ26,55
NP I PoOCommerzbank Sp ADR26.9. 15:57:38--13,120,5932 280USDPNK13,04
NP I PoOMainSource Fncl26.9. 16:01:4334,1434,1834,150,005 058USDNSQ34,15
NP I PoOErste Bank Depository Receipt26.9. 16:01:18--21,30-2,41131USDPNK21,18
NP I PoOSE Banken AB26.9. 16:01:41104,30104,40104,400,582 334 986SEKSTO103,80
NP I PoOUmpqua Holdings26.9. 16:01:5319,1219,1319,130,2647 845USDNSQ19,08
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk26.9. 11:01:42135,01140,00140,000,007EURBRA140,00
NP I PoOBRD - Groupe SG26.9. 15:39:2612,5212,6012,600,80175 196RONBUH12,50
NP I PoO1st Citizen Banc26.9. 16:01:32357,50361,50359,200,242 155USDNSQ357,52
NP I PoOBank East Asia Depository Receipt25.9. 15:30:00--4,392,095USDPNK4,30
NP I PoORegions Finan26.9. 16:01:4114,5814,5914,580,691 117 900USDNYQ14,48
NP I PoOMidWestOne26.9. 16:00:0033,4233,8133,690,54228USDNSQ33,51
NP I PoOUOB Depository Receipt26.9. 16:01:22--34,680,16957USDPNK34,75
NP I PoOToronto Dominion- ------CADTOR69,60
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks26.9. 12:17:284,855,014,81-0,3340EURSTU4,83
NP I PoOKeyCorp26.9. 16:01:4218,3118,3218,310,22610 068USDNYQ18,27
NP I PoOBank Pekao SA26.9. 16:00:56126,25126,30126,30-0,28222 181PLNWSE126,65
NP I PoOCommun Financl31.7. 23:20:00--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp26.9. 16:01:3138,4738,6238,47-0,6214 387USDNSQ38,72
NP I PoOWintrust Fincl26.9. 16:01:3474,6374,7674,680,5114 752USDNSQ74,34
NP I PoOWestamerica Banc26.9. 16:01:3355,8656,1255,87-0,595 160USDNSQ56,19
NP I PoOChemical Fin26.9. 16:01:3349,9350,0449,930,1010 955USDNSQ49,93
NP I PoOKOMERČNÍ BANKA26.9. 16:06:56968,40969,00969,00-0,4167 322CZKPSE-KOBOS973,00
NP I PoOZions26.9. 16:01:4245,5445,5545,560,23182 381USDNSQ45,45
NP I PoOCFB BPS22.9. 18:06:154,706,006,000,004PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37--8,313,0237USDPNK8,20
NP I PoOAlpha Bank26.9. 16:00:141,641,651,64-6,8248 648 695EURATH1,76
NP I PoOCullen Frost Bks26.9. 16:01:4192,0292,1892,110,497 901USDNYQ91,66
NP I PoORoyal Bk Canada- ------CADTOR94,45
NP I PoOBanche Pop Unite- ------EURMIL4,16
NP I PoOING Bank Slaski26.9. 15:57:03204,10204,55204,55-0,2239 944PLNWSE205,00
NP I PoOFirst Nat Groton4.8. 23:19:59--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile26.9. 16:01:338,909,008,900,56207USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt26.9. 16:01:46--11,36-0,796 769USDPNK11,45
NP I PoOVan Lanschot26.9. 16:01:4726,0126,0226,01-0,0427 005EURAEX26,02
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.9. 16:01:3339,4439,4939,49-0,1839 870USDNSQ39,51
NP I PoOBarclays26.9. 16:01:311,891,891,89-0,588 763 099GBPLSE1,90
NP I PoONatl Bank GrcSp ADR26.9. 16:00:55--0,33-0,03356 000USDPNK,33
NP I PoOGraubundner KB Participation26.9. 14:32:291 546,001 548,001 549,000,5253CHFSWX1 541,00
NP I PoOUnited Community26.9. 16:01:4126,7926,8026,760,0430 185USDNSQ26,75
NP I PoOBBVA- ------EURMCE7,37
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS26.9. 15:38:1210,5010,5110,50-0,198 208PLNWSE10,52
NP I PoOERSTE BANK26.9. 15:57:52942,80945,00944,400,8438 234CZKPSE-KOBOS936,50
NP I PoOBankinter- ------EURMCE7,71
NP I PoOComonwelth Bk AU Depository Receipt26.9. 15:56:58--59,53-1,11200USDPNK60,17
NP I PoOFifth Third Banc26.9. 16:01:4227,2427,2527,250,41318 048USDNSQ27,14
NP I PoOOberbank Preferred Stock26.9. 13:30:19--70,450,0075EURVIE70,45
NP I PoOPKO BP26.9. 16:00:4035,0735,0935,07-0,79487 346PLNWSE35,35
NP I PoODanske Bk26.9. 16:00:06247,30247,40247,400,57913 030DKKCPH246,00
NP I PoOComerica26.9. 16:01:5473,6073,6473,630,08135 766USDNYQ73,62
NP I PoOIndependent MA26.9. 16:01:3172,4072,6072,40-0,5513 929USDNSQ72,80
NP I PoOBanner26.9. 16:00:2559,0159,2459,020,669 450USDNSQ58,69
NP I PoODBS Group Sp.ADR26.9. 16:01:41--60,85-0,476 570USDPNK61,14
NP I PoOBank of Montreal- ------CADTOR92,77
NP I PoOBanca Intesa SpA- ------EURMIL2,96
NP I PoOSimmons Fst Natl26.9. 16:01:3254,9055,0054,90-0,4528 333USDNSQ55,20
NP I PoOBank Of Greece26.9. 16:00:1313,1513,2913,29-2,995 747EURATH13,53
NP I PoOBank Nova Scotia26.9. 16:01:3764,3964,4064,400,0058 995USDNYQ64,40
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,801,821,74-0,41-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,70
NP I PoOBanco do Brs Sp ADR26.9. 16:00:57--11,093,0746 975USDPNK10,76
NP I PoOFirst Natl Nebrs22.9. 23:19:59--7 675,000,9931USDPNK7 675,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.