Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB0,10
PKN1,31
Msft73,5873,590,52
IBM142,56142,580,34
DCX60,5560,570,51
PFE33,4233,430,13
16.8.2017 16:54:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.8. 17:00:0262 539,720,3662 313,0714.8.2017
Warsaw SE WIG-20 Single Market Indexvypsat16.8. 17:00:162 381,180,192 376,6614.8.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 16.8. 16:49:50 - - 62,50 -1,54 423 386,00 PLN WSE 63,48
NP I PoO Asseco Poland 16.8. 16:49:56 48,86 - 45,17 1,69 173 827,00 PLN WSE 44,42
NP I PoO Bank Pekao SA 16.8. 16:49:50 - - 128,00 0,08 470 285,00 PLN WSE 127,90
NP I PoO Bank Zachodni 16.8. 16:49:50 - - 352,80 -1,15 28 673,00 PLN WSE 356,90
NP I PoO BRE Bank 16.8. 16:49:51 - - 423,20 -1,58 18 276,00 PLN WSE 430,00
NP I PoO CCC 16.8. 16:49:45 - - 247,65 -1,69 33 777,00 PLN WSE 251,90
NP I PoO Cyfrowy Polsat 16.8. 16:49:47 - - 26,06 -0,19 259 636,00 PLN WSE 26,11
NP I PoO Eurocash 16.8. 16:49:43 - - 34,40 -0,46 286 972,00 PLN WSE 34,56
NP I PoO Grupa Lotos 16.8. 16:49:52 - - 49,92 0,71 246 628,00 PLN WSE 49,57
NP I PoO JSW S.A. 16.8. 16:49:57 - - 91,33 0,93 300 856,00 PLN WSE 90,49
NP I PoO KGHM 16.8. 16:49:57 - - 123,00 3,62 610 933,00 PLN WSE 118,70
NP I PoO LPP SA 16.8. 16:49:45 - - 7 550,00 -1,09 1 681,00 PLN WSE 7 633,50
NP I PoO Orange Polska 16.8. 16:49:54 - - 5,66 -0,70 2 607 109,00 PLN WSE 5,70
NP I PoO PGNiG 16.8. 16:49:50 - - 6,53 0,00 2 219 031,00 PLN WSE 6,53
NP I PoO PKN ORLEN 16.8. 16:49:57 - - 108,05 1,31 574 595,00 PLN WSE 106,65
NP I PoO PKO BP 16.8. 16:49:49 - - 35,67 -0,89 1 482 093,00 PLN WSE 35,99
NP I PoO Polska Grupa Energetyczna 16.8. 16:49:50 - - 13,97 3,56 2 944 866,00 PLN WSE 13,49
NP I PoO PZU 16.8. 16:49:44 - - 45,87 0,46 958 030,00 PLN WSE 45,66
NP I PoO TAURON Pol Energ 16.8. 16:49:58 - - 3,77 1,62 3 722 012,00 PLN WSE 3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.8. 16:53:287,487,487,480,486 518 176GBPLSE7,45
NP I PoOWells Fargo16.8. 16:53:5653,0353,0453,030,342 519 361USDNYQ52,85
NP I PoOSouthrn Comm Bnc23.6. 23:20:00--8,651,76647USDPNK8,65
NP I PoOUS Bancorp16.8. 16:53:5653,0853,0953,080,19597 424USDNYQ52,98
NP I PoOBNP Paribas Depository Receipt16.8. 16:45:26--39,600,0314 314USDPNK39,59
NP I PoOBerner Kantnlbnk16.8. 16:01:23183,30183,70183,600,22642CHFSWX183,20
NP I PoOFirst Merch16.8. 16:52:3539,2739,3039,300,41114 335USDNSQ39,14
NP I PoOBRE Bank16.8. 16:49:51--423,20-1,5818 276PLNWSE430,00
NP I PoOBank Zachodni16.8. 16:49:50--352,80-1,1528 673PLNWSE356,90
NP I PoOLuzerner Ktbk16.8. 16:51:49432,75433,25434,000,29831CHFSWX432,75
NP I PoOBanca Transilvan16.8. 16:51:272,412,422,41-2,036 487 466RONBUH2,46
NP I PoOBank Of Georgia16.8. 16:49:1035,0935,1435,112,0647 672GBPLSE34,40
NP I PoONatexis Banques16.8. 16:53:286,536,536,530,772 157 258EURPAR6,48
NP I PoODNB NOR ASA- ------NOKOSL148,80
NP I PoOBKS Bank16.8. 13:30:0519,2017,7417,750,00550EURVIE17,75
NP I PoOForeningssparbk16.8. 16:53:52216,20216,30216,301,031 516 379SEKSTO214,10
NP I PoOZuger Ktbk16.8. 16:09:285 255,005 280,005 275,00-0,1923CHFSWX5 285,00
NP I PoOANZ Banking Grp Depository Receipt16.8. 16:51:53--24,103,088 238USDPNK23,38
NP I PoOOberbank16.8. 13:30:07--77,600,013 465EURVIE77,59
NP I PoOFirst Horizn Ntl16.8. 16:53:4817,5417,5517,54-0,06509 588USDNYQ17,55
NP I PoOEurobank Ergas16.8. 16:25:020,960,960,951,177 149 128EURATH,94
NP I PoOAmeris Bancorp16.8. 16:52:2044,7044,7544,80-0,1110 907USDNSQ44,85
NP I PoOBGZ16.8. 9:10:2860,0060,0064,204,871PLNWSE61,22
NP I PoOFirst Midwest16.8. 16:53:5721,3121,3221,320,2197 308USDNSQ21,27
NP I PoOCommerzbank16.8. 16:53:5711,2311,2311,230,494 400 001EURGER11,18
NP I PoOComdirect Bank16.8. 16:50:2710,9310,9610,951,8629 740EURGER10,75
NP I PoOPreferred Bank16.8. 16:52:4354,5254,6954,680,813 487USDNSQ54,24
NP I PoOBco Sntndr Chile Depository Receipt16.8. 16:50:5729,5329,5529,550,2424 375USDNYQ29,48
NP I PoOFirst Bancorp16.8. 16:48:3930,5530,6130,570,0034 519USDNSQ30,57
NP I PoOBasel Kbank16.8. 16:37:32900,50903,00900,500,00144CHFSWX900,50
NP I PoOTCF Financial16.8. 16:53:4115,4215,4315,430,29173 002USDNYQ15,38
NP I PoOLloyds TSB16.8. 16:53:440,660,660,66-0,1228 134 237GBPLSE,66
NP I PoOCIT Group16.8. 16:53:4546,2246,2346,22-0,86366 345USDNYQ46,62
NP I PoOBTV Preferred Stock7.8. 17:45:0518,7018,9018,701,08100EURVIE18,50
NP I PoOSberbank Depository Receipt16.8. 16:48:1012,4212,4312,421,852 860 274USDLIB12,20
NP I PoOSierra Bancorp16.8. 16:44:0225,6826,2926,10-0,1119 769USDNSQ26,13
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat16.8. 11:17:090,100,100,10-0,966 456RONBUH,10
NP I PoOValiant Holding16.8. 16:51:11109,20109,40109,20-0,469 877CHFSWX109,70
NP I PoOCredicorp16.8. 16:53:00199,84200,06200,020,4249 242USDNYQ199,19
NP I PoONatl Bk Canada- ------CADTOR55,47
NP I PoOABCK Depository Receipt16.8. 16:52:06--11,581,58100USDPNK11,40
NP I PoORaiffsen Intl Bk16.8. 16:53:3626,8326,8626,843,19641 082EURVIE26,01
NP I PoOHeritage Commerc16.8. 16:53:0113,7213,7513,750,5912 146USDNSQ13,67
NP I PoOTrustmark16.8. 16:51:3630,5230,5730,540,4338 157USDNSQ30,41
NP I PoOBank Hawaii Corp16.8. 16:52:4781,0681,2381,070,2836 914USDNYQ80,84
NP I PoOBank of China Depository Receipt16.8. 16:52:00--12,571,702 837USDPNK12,36
NP I PoOGlacier Bancorp16.8. 16:53:1834,2634,3234,290,0621 620USDNSQ34,27
NP I PoOAlpha Bank Sp ADR16.8. 15:53:57--0,660,397 930USDPNK,65
NP I PoOBank Millennium16.8. 16:49:52--7,00-0,43616 296PLNWSE7,03
NP I PoOSunTrust Banks16.8. 16:53:5657,6157,6257,620,47400 043USDNYQ57,35
NP I PoOFIRST BANCORP16.8. 16:53:595,655,665,66-0,62130 357USDNYQ5,69
NP I PoOIBERIABANK Corp16.8. 16:50:5879,0079,1579,080,2218 280USDNSQ78,90
NP I PoOBancorpSouth16.8. 16:53:4329,1529,2029,180,4345 972USDNYQ29,05
NP I PoOOld Savings Bncp16.8. 16:19:4611,5011,5511,551,7627 889USDNSQ11,35
NP I PoOBKS Bank Preferred Stock11.8. 17:45:0517,2017,3016,950,5827EURVIE17,10
NP I PoOSv Handbk -A-16.8. 16:53:50119,90120,00120,001,011 489 286SEKSTO118,80
NP I PoOVorarlberger Vbk Participation16.8. 13:35:0554,0049,9953,0012,77150EURVIE47,00
NP I PoOOTP Bank Depository Receipt15.8. 11:07:1718,8519,5018,750,00494USDLIB18,75
NP I PoOCoBiz16.8. 16:36:5117,1717,2717,210,061 329USDNSQ17,20
NP I PoOBB&T Corp16.8. 16:53:5247,0947,1047,090,21705 842USDNYQ46,99
NP I PoOGetin Holding16.8. 16:49:48-1,441,442,13450 271PLNWSE1,41
NP I PoOFirst Financial16.8. 16:53:0324,9024,9524,930,7139 925USDNSQ24,75
NP I PoOAkbank Turk Depository Receipt16.8. 16:51:38--5,83-0,68461USDPNK5,87
NP I PoOWashington Trust16.8. 16:53:2050,6050,7050,600,107 445USDNSQ50,55
NP I PoOHanmi Financial16.8. 16:53:4927,7027,7527,700,3614 850USDNSQ27,60
NP I PoOTatra Banka16.8. 15:53:4724 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding16.8. 16:52:3062,5362,6262,550,1610 714USDNSQ62,45
NP I PoOStandrd Chartrd16.8. 16:53:557,777,777,770,031 727 165GBPLSE7,77
NP I PoOCVB Financial16.8. 16:53:4321,2021,2221,210,5220 796USDNSQ21,10
NP I PoOWestern Alliance16.8. 16:52:5149,0049,0749,050,0856 877USDNYQ49,01
NP I PoOCCB Depository Receipt16.8. 16:51:38--17,052,1310 146USDPNK16,69
NP I PoOCredit Agricole16.8. 16:53:1315,4915,4915,490,722 991 471EURPAR15,38
NP I PoOBNP Paribas16.8. 16:53:2867,5267,5467,530,511 266 532EURPAR67,19
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.8. 16:53:042,652,652,650,724 678 668GBPLSE2,63
NP I PoOPinnacle Finl16.8. 16:53:0661,9562,0562,000,4934 338USDNSQ61,70
NP I PoONatl Bank Greece16.8. 16:25:020,380,380,383,0120 322 836EURATH,37
NP I PoOSociete Generale16.8. 16:53:3249,1149,1149,110,951 660 261EURPAR48,65
NP I PoOBFCE Participation25.7. 11:30:00448,00571,00448,000,001EURPAR448,00
NP I PoOKBC Banc Holding16.8. 16:53:2370,7370,7570,730,53243 794EURBRU70,36
NP I PoOPac Continental16.8. 16:48:5024,2024,3024,250,212 740USDNSQ24,20
NP I PoORepublic Banc16.8. 15:41:3935,0035,2935,26-1,3148USDNSQ34,71
NP I PoOMercantile Bank16.8. 16:44:0731,1431,6031,300,742 555USDNSQ31,07
NP I PoOCapital City Bk16.8. 16:02:2421,1321,4821,210,56763USDNSQ21,35
NP I PoOTexas Capital16.8. 16:53:5874,9075,0074,95-0,2755 147USDNSQ75,15
NP I PoOOTP Bank16.8. 16:53:419 999,0010 000,0010 000,000,70192 139HUFBUD9 930,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,521,541,51-1,1427 264GBPLSE1,53
NP I PoOHancock Holding16.8. 16:52:1843,9043,9543,930,4053 346USDNSQ43,75
NP I PoOCNB Fin Cp PA16.8. 16:09:5924,3224,8524,360,61144USDNSQ24,69
NP I PoOFirst Republic16.8. 16:53:1098,7398,8098,74-0,0144 129USDNYQ98,75
NP I PoOAXIS Bank Depository Receipt16.8. 16:40:1138,6538,9038,902,7713 516USDLIB37,85
NP I PoOSt Galler Ktbk16.8. 16:52:58424,50424,75424,50-0,47811CHFSWX426,50
NP I PoOBank Handlowy16.8. 16:49:50--69,12-0,4942 922PLNWSE69,46
NP I PoOCREDIT AGRICOLE16.8. 14:27:01105,70105,95105,700,57194EURPAR105,10
NP I PoOBank Coop16.8. 16:53:1542,7542,8542,800,471 105CHFSWX42,60
NP I PoOBanco Santander SA- ------EURMCE5,61
NP I PoOEspirito Santo Depository Receipt28.7. 23:20:01--0,000,0020 500USDPNK,00
NP I PoOLCL Participation16.8. 10:18:55139,00140,00139,00-1,42900EURPAR141,00
NP I PoOSciet Genrle Depository Receipt16.8. 16:42:49--22,22-0,182 236USDPNK22,26
NP I PoONordea Bank AB16.8. 16:52:08104,40104,50104,400,873 118 106SEKSTO103,50
NP I PoOLat Am Exp Bnk16.8. 16:53:2626,0826,1226,10-0,0813 387USDNYQ26,12
NP I PoOSydbank A/S16.8. 16:51:57257,80258,00257,900,0881 910DKKCPH257,70
NP I PoOMerkur Bank16.8. 15:18:147,807,957,801,79350EURFRA7,45
NP I PoOBRENT/NORD ETN- ------NOKOSL21,45
NP I PoOIndus Comm Bk Depository Receipt16.8. 16:51:37--14,402,274 490USDPNK14,08
NP I PoOSwedbank Sp ADR16.8. 16:28:12--26,660,38210USDPNK26,53
NP I PoOValley Natl Banc16.8. 16:53:0611,5011,5111,500,09369 840USDNYQ11,49
NP I PoOEast West Bancp16.8. 16:53:3856,7456,8256,740,2555 183USDNSQ56,60
NP I PoOSecure Trust15.8. 10:20:3118,1518,9918,35-0,81154GBPLSE18,55
NP I PoOCentral Pac Fin16.8. 16:53:0629,8029,8929,850,136 265USDNYQ29,81
NP I PoOSandy Spring16.8. 16:53:3238,5938,6738,630,369 662USDNSQ38,49
NP I PoOCdn Imperial Bnk- ------CADTOR107,53
NP I PoOKazkommertsbank Depository Receipt7.8. 16:02:570,180,600,68-73,5381 188USDLIB,68
NP I PoOSantander Depository Receipt16.8. 16:02:3126,0426,5226,400,0047USDNYQ26,55
NP I PoOFirst Cwlth Fin16.8. 16:53:5212,8012,8112,790,3949 593USDNYQ12,74
NP I PoOBank Rakyat Indo Depository Receipt16.8. 15:52:57--22,75-1,8975USDPNK22,31
NP I PoOCathay Gnrl Banc16.8. 16:50:5736,0636,1036,130,4418 642USDNSQ35,97
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,431,451,37-0,78-GBPLSE1,44
NP I PoOOTP Banka SK16.8. 15:53:472,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI16.8. 16:51:4120,6020,7020,65-0,726 942USDNSQ20,80
NP I PoOColumbia Banking16.8. 16:53:4637,9237,9637,950,4617 874USDNSQ37,77
NP I PoOPNC Finl Svc16.8. 16:53:37130,41130,45130,410,05405 381USDNYQ130,34
NP I PoOBanca Di Sondrio- ------EURMIL3,63
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,621,651,63-0,99-GBPLSE1,64
NP I PoOM&T Bank16.8. 16:53:25158,45158,59158,49-0,0150 119USDNYQ158,50
NP I PoOJyske Bank A/S16.8. 16:53:43388,10388,20388,10-0,5177 315DKKCPH390,10
NP I PoOBanco Santander Depository Receipt16.8. 16:53:088,658,668,660,06162 334USDNYQ8,65
NP I PoOBk Cantonale16.8. 16:51:28698,00698,50698,00-0,292 294CHFSWX700,00
NP I PoOCA Hte Loire16.8. 10:45:0882,1082,3982,390,7128EURPAR81,81
NP I PoOBoston Pri Finl16.8. 16:46:0214,9515,0014,980,5015 739USDNSQ14,90
NP I PoOWesbanco Inc16.8. 16:52:2636,8136,8336,830,3814 204USDNSQ36,69
NP I PoONatl Aust Bank Depository Receipt16.8. 16:49:46--12,362,328 187USDPNK12,08
NP I PoOSantander Finan Preferred Stock16.8. 0:40:02--26,060,004 352USDNYQ26,06
NP I PoOGetin Noble Bank SA16.8. 16:45:561,221,161,220,83311 939PLNWSE1,21
NP I PoOKBC Groep Depository Receipt16.8. 16:25:45--41,370,171 071USDPNK41,32
NP I PoOHuntington Banc16.8. 16:53:3913,0313,0413,040,271 407 628USDNSQ13,00
NP I PoOBanco BPI16.8. 16:34:481,081,081,08-1,4611 149EURLIS1,10
NP I PoONordea Bank AB16.8. 16:49:5311,0011,0111,000,82629 792EURHEL10,91
NP I PoOSignature Bank16.8. 16:53:05131,19131,35131,260,0852 666USDNSQ131,15
NP I PoOHalyk Depository Receipt16.8. 15:43:469,5710,009,900,3026 134USDLIB9,87
NP I PoOBTV8.8. 17:45:0522,0022,1022,100,92270EURVIE21,80
NP I PoOSouthwest Bancrp16.8. 16:52:5725,2025,2525,230,303 001USDNSQ25,15
NP I PoOCommerzbank Sp ADR16.8. 16:31:22--13,150,234 411USDPNK13,12
NP I PoOMainSource Fncl16.8. 16:52:0434,0934,1134,090,3510 512USDNSQ33,97
NP I PoOErste Bank Depository Receipt16.8. 16:51:07--21,380,19548USDPNK21,34
NP I PoOSE Banken AB16.8. 16:53:43103,90104,00103,901,072 621 211SEKSTO102,80
NP I PoOUmpqua Holdings16.8. 16:53:5617,6417,6517,650,46122 368USDNSQ17,57
NP I PoOHamilton Bancorp6.7. 23:20:05--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk16.8. 15:53:46130,17132,00130,17-1,392EURBRA132,00
NP I PoOBRD - Groupe SG16.8. 16:41:0913,9613,9814,000,57662 305RONBUH13,92
NP I PoO1st Citizen Banc16.8. 16:46:55346,10351,00350,300,831 893USDNSQ347,40
NP I PoOBank East Asia Depository Receipt11.8. 23:20:00--4,270,712 301USDPNK4,27
NP I PoORegions Finan16.8. 16:53:2314,5414,5514,540,382 014 872USDNYQ14,48
NP I PoOMidWestOne16.8. 16:42:0632,7532,8032,800,185 643USDNSQ32,74
NP I PoOUOB Depository Receipt16.8. 16:32:19--34,70-0,591 420USDPNK34,90
NP I PoOToronto Dominion- ------CADTOR64,18
NP I PoODVB Bank16.8. 11:08:5422,7923,5322,990,01400EURFRA22,76
NP I PoOAllied Irish Banks14.8. 17:52:055,065,214,810,021 000EURSTU4,99
NP I PoOKeyCorp16.8. 16:53:5318,0118,0218,020,591 911 956USDNYQ17,91
NP I PoOBank Pekao SA16.8. 16:49:50--128,000,08470 285PLNWSE127,90
NP I PoOCommun Financl31.7. 23:20:00--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp16.8. 16:53:0235,8036,1335,90-0,229 091USDNSQ35,98
NP I PoOWintrust Fincl16.8. 16:53:5074,1074,2374,260,7632 862USDNSQ73,70
NP I PoOWestamerica Banc16.8. 16:51:2252,2052,4452,380,286 292USDNSQ52,23
NP I PoOChemical Fin16.8. 16:53:5647,4647,4947,580,21123 211USDNSQ47,48
NP I PoOKOMERČNÍ BANKA16.8. 16:25:07--1 009,000,1066 223CZKPSE-KOBOS1 008,00
NP I PoOZions16.8. 16:53:5645,5245,5345,530,89387 292USDNSQ45,13
NP I PoOCFB BPS16.8. 9:03:494,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR26.7. 16:00:53--7,0815,1245USDPNK6,15
NP I PoOAlpha Bank16.8. 16:25:022,202,212,202,335 352 413EURATH2,15
NP I PoOCullen Frost Bks16.8. 16:53:0587,7787,9687,900,5730 383USDNYQ87,40
NP I PoORoyal Bk Canada- ------CADTOR93,33
NP I PoOBanche Pop Unite- ------EURMIL4,03
NP I PoOING Bank Slaski16.8. 16:49:58205,15184,30195,400,723 467PLNWSE194,00
NP I PoOFirst Nat Groton4.8. 23:19:59--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile16.8. 16:14:347,707,807,75-1,27993USDNSQ7,85
NP I PoOSciet Genrle Depository Receipt16.8. 16:49:13--11,591,314 243USDPNK11,44
NP I PoOVan Lanschot16.8. 16:54:0026,8026,8426,800,9210 168EURAEX26,56
NP I PoOSoc Reg Calais16.8. 9:00:0319,5519,5619,550,001EURPAR19,55
NP I PoOGuaranty Fin14.8. 23:20:00--0,050,002 000USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico16.8. 16:52:5440,8540,8740,870,9152 870USDNSQ40,50
NP I PoOBarclays16.8. 16:53:562,012,012,010,378 885 975GBPLSE2,00
NP I PoONatl Bank GrcSp ADR16.8. 16:46:46--0,432,031 482 639USDPNK,42
NP I PoOGraubundner KB Participation16.8. 16:06:251 550,001 557,001 558,00-0,3860CHFSWX1 564,00
NP I PoOUnited Community16.8. 16:52:2826,6026,6326,600,99108 059USDNSQ26,34
NP I PoOBBVA- ------EURMCE7,64
NP I PoODexia bk Slov16.8. 15:53:50--628,170,00-EURBRA628,17
NP I PoOBOS16.8. 16:45:2110,6910,6510,700,9424 055PLNWSE10,60
NP I PoOERSTE BANK16.8. 16:10:52--950,900,5219 637CZKPSE-KOBOS946,00
NP I PoOBankinter- ------EURMCE8,15
NP I PoOComonwelth Bk AU Depository Receipt16.8. 16:29:02--64,802,192 230USDPNK63,41
NP I PoOFifth Third Banc16.8. 16:53:5827,1627,1727,170,56942 678USDNSQ27,02
NP I PoOOberbank Preferred Stock16.8. 13:30:1270,0069,0070,001,451 000EURVIE69,00
NP I PoOPKO BP16.8. 16:49:49--35,67-0,891 482 093PLNWSE35,99
NP I PoODanske Bk16.8. 16:53:07248,40248,50248,400,04779 883DKKCPH248,30
NP I PoOComerica16.8. 16:53:5672,4372,4772,450,71343 349USDNYQ71,94
NP I PoOIndependent MA16.8. 16:49:1368,4568,6068,55-0,224 488USDNSQ68,70
NP I PoOBanner16.8. 16:53:2156,0856,1856,180,439 163USDNSQ55,94
NP I PoODBS Group Sp.ADR16.8. 16:38:40--59,95-1,212 549USDPNK60,69
NP I PoOBank of Montreal- ------CADTOR92,66
NP I PoOBanca Intesa SpA- ------EURMIL2,86
NP I PoOSimmons Fst Natl16.8. 16:52:5652,3552,4052,400,4818 538USDNSQ52,15
NP I PoOBank Of Greece16.8. 16:25:0214,1014,2514,030,501 028EURATH13,96
NP I PoOBank Nova Scotia16.8. 16:53:5461,3661,3761,370,6691 577USDNYQ60,97
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,771,801,74-0,84-GBPLSE1,79
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBanco do Brs Sp ADR16.8. 16:51:39--9,68-1,2210 755USDPNK9,80
NP I PoOFirst Natl Nebrs10.8. 23:19:59--7 580,00-0,921USDPNK7 580,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.