Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.7. 17:15:0067 637,95-0,2967 637,9530.07.2021
Warsaw SE WIG-20 Single Market Indexvypsat30.7. 17:15:002 253,45-0,542 253,4530.07.2021
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 30.7. 18:04:09 36,84 36,93 36,92 2,27 675 913,00 PLN WSE 36,92
NP I PoO Asseco Poland 30.7. 18:04:09 79,80 80,30 80,20 -0,19 53 144,00 PLN WSE 80,20
NP I PoO Bank Pekao SA 30.7. 18:04:08 94,02 94,08 94,12 -0,13 304 574,00 PLN WSE 94,24
NP I PoO CCC 30.7. 18:04:06 121,25 121,85 121,55 -0,73 104 344,00 PLN WSE 121,55
NP I PoO Cyfrowy Polsat 30.7. 18:04:09 34,10 34,26 34,16 3,52 415 998,00 PLN WSE 33,00
NP I PoO Eurocash 30.7. 18:04:08 12,22 12,30 12,27 -1,68 279 296,00 PLN WSE 12,27
NP I PoO Grupa Lotos 30.7. 18:04:06 52,98 53,10 53,10 1,14 211 604,00 PLN WSE 53,10
NP I PoO JSW S.A. 30.7. 18:04:07 35,00 35,05 34,80 -1,05 471 044,00 PLN WSE 34,80
I PoO KGHM 30.7. 18:04:07 194,25 194,35 194,60 -2,94 461 543,00 PLN WSE 194,60
NP I PoO LPP SA 30.7. 18:04:07 13 730,00 13 800,00 13 840,00 -0,43 1 442,00 PLN WSE 13 900,00
NP I PoO mBank SA 30.7. 18:04:06 320,40 321,60 320,80 0,69 27 629,00 PLN WSE 320,80
NP I PoO Orange Polska 30.7. 18:04:10 7,66 7,68 7,66 1,06 5 302 144,00 PLN WSE 7,66
NP I PoO PGNiG 30.7. 18:04:08 6,27 6,29 6,29 -0,98 4 677 514,00 PLN WSE 6,35
I PoO PKN ORLEN 30.7. 18:04:07 72,78 72,88 72,94 0,55 1 121 449,00 PLN WSE 72,54
I PoO PKO BP 30.7. 18:04:07 37,72 37,75 37,84 -0,11 1 173 180,00 PLN WSE 37,84
NP I PoO Polska Grupa Energetyczna 30.7. 18:04:07 8,71 8,74 8,68 -3,32 2 090 977,00 PLN WSE 8,68
NP I PoO PZU 30.7. 18:04:07 37,47 37,59 37,60 0,27 1 425 772,00 PLN WSE 37,50
NP I PoO Santander Bank Polska 30.7. 18:04:06 254,70 256,10 256,30 -1,04 66 730,00 PLN WSE 256,30
NP I PoO TAURON Pol Energ 30.7. 18:04:10 3,27 3,27 3,25 -2,37 2 283 477,00 PLN WSE 3,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc31.7. 2:00:00--782,59-1,6441 001USDNSQ782,59
NP I PoOAbbey National Preferred Stock5.7. 10:48:581,821,821,78-0,745 700GBPLSE1,82
NP I PoOABC Ltd- ------HKDHKG2,59
NP I PoOABCK Depository Receipt30.7. 23:19:58--8,30-0,4234 961USDPNK8,30
NP I PoOAkbank Turk Depository Receipt30.7. 23:19:58--1,270,005 923USDPNK1,27
NP I PoOAlpha Bank30.7. 16:25:001,091,101,09-0,6410 441 892EURATH1,09
NP I PoOAlpha Bank Sp ADR30.7. 23:19:58--0,340,003 718USDPNK,34
NP I PoOAmeris Bancorp31.7. 2:00:00--48,61-1,06494 980USDNSQ48,61
NP I PoOANZ Banking Grp- ------AUDASX27,71
NP I PoOANZ Banking Grp Depository Receipt30.7. 23:19:58--20,42-0,9743 401USDPNK20,42
NP I PoOAXIS Bank Depository Receipt30.7. 17:35:0545,0053,0047,50-0,945 795USDLIB47,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,33
NP I PoOBanca MPS Rg- ------EURMIL1,17
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,80
NP I PoOBanco do Brs Sp ADR30.7. 23:19:58--6,12-4,53198 903USDPNK6,12
NP I PoOBanco Santander Depository Receipt31.7. 2:04:01--7,76-4,20626 968USDNYQ7,76
NP I PoOBanco Santander SA- ------EURMCE3,14
NP I PoOBank East Asia Depository Receipt30.7. 15:57:10--1,56-1,4573USDPNK1,58
NP I PoOBank Handlowy30.7. 18:04:0945,3045,4045,30-0,9816 030PLNWSE45,30
NP I PoOBank Hawaii Corp31.7. 2:04:01--83,71-1,40224 697USDNYQ84,90
NP I PoOBank Millennium30.7. 18:04:064,924,934,932,542 199 724PLNWSE4,93
NP I PoOBank Nova Scotia31.7. 2:04:01--62,44-1,251 160 621USDNYQ62,44
NP I PoOBank Of Greece30.7. 16:25:0015,4015,5015,543,7412 120EURATH15,54
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt30.7. 23:19:58--8,680,0099 228USDPNK8,68
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR126,14
NP I PoOBank Pekao SA30.7. 18:04:0894,0294,0894,12-0,13304 574PLNWSE94,24
NP I PoOBank Rakyat Indo Depository Receipt30.7. 23:19:58--12,92-0,6228 862USDPNK12,92
NP I PoOBankinter- ------EURMCE4,62
NP I PoOBanner31.7. 2:00:00--53,04-0,45189 279USDNSQ53,28
NP I PoOBarclays30.7. 19:41:181,741,751,770,3524 343 708GBPLSE1,76
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,41
NP I PoOBC Vaudoise Rg30.7. 17:31:0580,8080,9080,900,5047 884CHFSWX80,90
NP I PoOBco de Sabadell- ------EURMCE,58
NP I PoOBco Sntndr Chile Depository Receipt31.7. 2:04:01--19,54-0,56942 075USDNYQ19,54
NP I PoOBerner Kantnlbnk30.7. 17:31:05206,00207,00207,500,242 109CHFSWX207,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE68,00
NP I PoOBKS Bank30.7. 17:50:06--15,000,673 040EURVIE15,00
NP I PoOBNP Paribas30.7. 17:36:40-52,1051,45-1,194 458 532EURPAR51,45
NP I PoOBNP Paribas Depository Receipt30.7. 23:19:58--30,52-1,58236 421USDPNK30,52
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,15
NP I PoOBOS30.7. 18:04:077,607,807,800,263 248PLNWSE7,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk31.7. 2:00:00--24,34-1,1020 796USDNSQ24,34
NP I PoOCathay Gnrl Banc31.7. 2:00:00--37,87-0,79304 513USDNSQ37,87
NP I PoOCCB Depository Receipt30.7. 23:19:58--13,910,8714 169USDPNK13,91
NP I PoOCdn Imperial Bnk- ------CADTOR145,82
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ25,75
NP I PoOCFB BPS30.7. 18:03:374,144,264,262,901 001PLNWSE4,26
NP I PoOCIT Group31.7. 2:04:00--48,24-1,01638 684USDNYQ48,24
NP I PoOCity Holding31.7. 2:00:00--75,66-0,4659 740USDNSQ75,66
NP I PoOCNB Fin Cp PA31.7. 2:00:00--23,06-1,5426 684USDNSQ23,06
NP I PoOColumbia Banking31.7. 2:00:00--34,940,43303 032USDNSQ34,79
NP I PoOComerica31.7. 2:04:00--68,66-1,051 352 115USDNYQ69,39
NP I PoOCommerzbank30.7. 17:35:095,455,455,44-0,184 708 995EURGER5,44
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,40
NP I PoOComonwelth Bk AU Depository Receipt30.7. 23:19:58--73,35-0,6222 794USDPNK73,35
NP I PoOCredicorp31.7. 2:04:00--100,96-16,352 286 398USDNYQ100,96
NP I PoOCredit Agricole30.7. 17:35:2611,6711,8211,76-1,015 661 170EURPAR11,76
NP I PoOCREDIT AGRICOLE30.7. 14:28:3083,1085,0083,14-2,18121EURPAR83,14
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ107,93
NP I PoOCVB Financial31.7. 2:00:00--19,06-1,04446 253USDNSQ19,06
NP I PoODanske Bk30.7. 16:59:58110,20110,25110,00-0,992 212 836DKKCPH110,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK90,40
NP I PoOEast West Bancp31.7. 2:00:00--71,15-1,52629 824USDNSQ71,15
NP I PoOERSTE BANK30.7. 16:15:15--837,200,00132 294CZKPSE-KOBOS837,20
NP I PoOErste Bank Depository Receipt30.7. 23:19:58--19,491,5422 807USDPNK19,49
NP I PoOEspirito Santo Depository Receipt26.7. 23:20:00--0,000,0032 225USDPNK,00
NP I PoOEurobank Ergas30.7. 16:25:000,790,800,801,665 257 479EURATH,80
NP I PoOFifth Third Banc31.7. 2:00:00--36,29-0,968 250 813USDNSQ36,29
NP I PoOFirst Bancorp31.7. 2:00:00--40,000,03175 245USDNSQ40,00
NP I PoOFIRST BANCORP31.7. 2:04:00--12,13-2,021 983 474USDNYQ12,38
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,34
NP I PoOFirst Financial31.7. 2:00:00--22,50-1,27419 084USDNSQ22,79
NP I PoOFirst Horizn Ntl31.7. 2:04:00--15,45-1,095 655 674USDNYQ15,62
NP I PoOFirst Merch31.7. 2:00:00--40,73-0,76121 260USDNSQ40,73
NP I PoOFirst Midwest31.7. 2:00:00--17,94-0,99572 033USDNSQ17,94
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic31.7. 2:04:00--195,02-1,76567 384USDNYQ198,51
NP I PoOGetin Holding30.7. 18:04:081,221,241,240,0093 795PLNWSE1,24
NP I PoOGetin Noble Bank SA30.7. 18:04:080,180,180,180,44371 252PLNWSE,18
NP I PoOGlacier Bancorp31.7. 2:00:00--51,56-1,00307 663USDNSQ51,56
NP I PoOGraubundner KB Participation30.7. 17:31:051 485,001 490,001 485,00-0,6737CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt30.7. 16:54:2614,7018,0015,06-0,2825 935USDLIB14,92
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding31.7. 2:00:00--43,71-1,15351 799USDNSQ43,71
NP I PoOHanmi Financial31.7. 2:00:00--18,23-1,19153 655USDNSQ18,45
NP I PoOHeritage Commerc31.7. 2:00:00--10,84-0,82132 988USDNSQ10,93
NP I PoOHSBC30.7. 19:08:003,934,083,96-1,1617 091 080GBPLSE3,97
NP I PoOHuntington Banc31.7. 2:00:00--14,08-1,9513 944 248USDNSQ14,36
NP I PoOChina Constrn Bk- ------HKDHKG5,42
NP I PoOIndependent MA31.7. 2:00:00--70,680,10189 739USDNSQ70,68
NP I PoOIndependent MI31.7. 2:00:00--21,031,20141 683USDNSQ20,78
NP I PoOIndus Comm Bk- ------HKDHKG4,32
NP I PoOIndus Comm Bk Depository Receipt30.7. 23:19:58--11,07-0,6354 223USDPNK11,14
NP I PoOING Bank Slaski30.7. 18:04:07188,80190,00191,000,001 736PLNWSE191,00
NP I PoOIntesa Sp ADR30.7. 23:19:58--16,66-0,80119 469USDPNK16,66
NP I PoOJyske Bank A/S30.7. 16:59:54304,80305,20304,60-0,49176 159DKKCPH304,60
NP I PoOKBC Banc Holding30.7. 17:35:2467,3468,6067,90-0,79404 508EURBRU67,90
NP I PoOKBC Groep Depository Receipt30.7. 23:19:58--40,40-0,5218 778USDPNK40,40
NP I PoOKeyCorp31.7. 2:04:00--19,66-1,068 863 156USDNYQ19,87
NP I PoOKOMERČNÍ BANKA30.7. 17:00:01797,00797,50799,000,00122 602CZKPSE-KOBOS799,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK1,00
NP I PoOLat Am Exp Bnk31.7. 2:04:01--16,480,1881 449USDNYQ16,45
NP I PoOLloyds Bankg Grp Preferred Stock21.7. 10:00:031,781,781,760,0051 058GBPLSE1,78
NP I PoOLloyds TSB30.7. 19:13:340,450,480,46-3,71121 124 584GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX419,50
NP I PoOM&T Bank31.7. 2:04:00--133,85-1,02905 361USDNYQ133,85
NP I PoOmBank SA30.7. 18:04:06320,40321,60320,800,6927 629PLNWSE320,80
NP I PoOMercantile Bank31.7. 2:00:00--31,25-1,1732 946USDNSQ31,62
NP I PoOMerkur Bank29.7. 16:05:0015,4015,8016,000,00680EURFRA16,00
NP I PoOMidWestOne31.7. 2:00:00--29,13-1,1230 685USDNSQ29,46
NP I PoONatl Aust Bank- ------AUDASX25,93
NP I PoONatl Aust Bank Depository Receipt30.7. 23:19:58--9,580,2666 679USDPNK9,58
NP I PoONatl Bank Greece Rg30.7. 16:25:002,392,392,394,003 899 514EURATH2,39
NP I PoONatl Bk Canada- ------CADTOR94,99
NP I PoONatWest Preferred Stock13.7. 7:16:021,761,761,75-0,34-GBPLSE1,76
NP I PoOOberbank30.7. 17:50:06--89,200,002 968EURVIE89,20
NP I PoOOld Savings Bncp31.7. 2:00:00--11,58-2,2894 699USDNSQ11,85
NP I PoOOTP Bank23.7. 11:43:09--1 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile31.7. 2:00:00--8,37-2,3324 104USDNSQ8,37
NP I PoOPinnacle Finl31.7. 2:00:00--89,61-2,10343 784USDNSQ91,53
NP I PoOPiraeus Fin Hlg Rg30.7. 16:25:001,451,461,454,925 033 946EURATH1,45
NP I PoOPKO BP2.7. 12:53:29--215,300,000CZKPSE-KOBOS215,30
NP I PoOPNC Finl Svc31.7. 2:04:01--182,41-1,491 020 421USDNYQ185,16
NP I PoOPopular PRico31.7. 2:00:00--72,76-1,44276 289USDNSQ72,76
NP I PoOPreferred Bank31.7. 2:00:00--58,98-0,8761 776USDNSQ58,98
NP I PoORaiffeisen Unsp ADR23.7. 15:55:05--5,49-2,3166USDPNK5,62
NP I PoORaiffsen Intl Bk30.7. 14:25:39--513,600,00301CZKPSE-KOBOS513,60
NP I PoORegions Finan31.7. 2:04:00--19,25-1,437 369 115USDNYQ19,53
NP I PoORepublic Banc31.7. 2:00:00--48,76-0,1629 813USDNSQ48,84
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.7. 18:59:522,022,032,02-0,7913 760 502GBPLSE2,02
NP I PoORoyal Bk Canada- ------CADTOR127,00
NP I PoOS & T Bancorp31.7. 2:00:00--29,45-1,11122 291USDNSQ29,45
NP I PoOSandy Spring31.7. 2:00:00--41,59-1,14133 243USDNSQ42,07
NP I PoOSantander Bank Polska30.7. 18:04:06254,70256,10256,30-1,0466 730PLNWSE256,30
NP I PoOSberbank Depository Receipt30.7. 18:54:0015,4120,0016,600,293 865 650USDLIB16,65
NP I PoOSciet Genrle Depository Receipt30.7. 23:19:58--32,37-0,1910 990USDPNK32,37
NP I PoOSciet Genrle Depository Receipt30.7. 23:19:58--5,90-1,11106 625USDPNK5,90
NP I PoOSE Banken AB30.7. 18:00:03116,70116,80116,550,042 141 549SEKSTO116,55
NP I PoOSecure Trust30.7. 17:29:4512,7312,8312,55-2,9012GBPLSE12,78
NP I PoOSierra Bancorp31.7. 2:00:00--24,13-1,2319 481USDNSQ24,43
NP I PoOSignature Bank31.7. 2:00:00--226,97-1,43467 660USDNSQ230,27
NP I PoOSimmons Fst Natl31.7. 2:00:00--27,22-0,98396 081USDNSQ27,22
NP I PoOSociete Generale30.7. 17:35:2124,6324,9524,73-0,862 873 915EURPAR24,73
NP I PoOSPGSCLTR/BARC 3630.7. 23:19:58--134,001,521 171USDPNK134,00
NP I PoOSt Galler Ktbk30.7. 17:31:05419,00420,50421,500,721 769CHFSWX421,50
NP I PoOStandard Chartered Plc 8.25% - GBP6.7. 7:16:021,541,541,54-0,55-GBPLSE1,54
NP I PoOStandrd Chartrd30.7. 19:08:544,104,504,340,215 435 143GBPLSE4,32
NP I PoOStd Chart 7.375Ncip22.7. 17:35:021,391,391,40-0,503 163GBPLSE1,39
NP I PoOSv Handbk -A-30.7. 18:00:0397,2297,2697,10-0,372 931 169SEKSTO97,10
NP I PoOSWEDBANK AB30.7. 18:00:03167,84167,88167,76-0,622 006 750SEKSTO167,76
NP I PoOSwedbank Sp ADR30.7. 23:19:58--19,54-1,7119 103USDPNK19,54
NP I PoOSydbank A/S30.7. 16:59:52192,00192,30192,10-2,04159 787DKKCPH192,10
NP I PoOTatra Banka22.7. 10:39:0819 400,0019 600,0019 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital31.7. 2:00:00--62,98-2,87441 158USDNSQ62,98
NP I PoOToronto Dominion- ------CADTOR83,70
NP I PoOTrustmark31.7. 2:00:00--30,02-0,83203 146USDNSQ30,27
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings31.7. 2:00:00--18,87-1,051 414 196USDNSQ18,87
NP I PoOUnited Community31.7. 2:00:00--28,81-1,10365 163USDNSQ28,81
NP I PoOUOB Depository Receipt30.7. 23:19:58--38,82-0,1850 932USDPNK38,82
NP I PoOUS Bancorp31.7. 2:04:00--55,54-1,596 478 369USDNYQ55,54
NP I PoOValiant Holding30.7. 17:31:0594,0094,1094,30-1,4611 807CHFSWX94,30
NP I PoOVan Lanschot30.7. 17:35:2221,5021,6521,650,2325 133EURAEX21,65
NP I PoOVorarlberger Vbk Participation15.7. 17:50:0620,0022,0022,000,0045EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36150,00-157,000,0047EURBRA150,00
NP I PoOWashington Trust31.7. 2:00:00--48,750,6467 128USDNSQ48,75
NP I PoOWells Fargo31.7. 2:04:00--45,94-1,2025 794 022USDNYQ46,50
NP I PoOWesbanco Inc31.7. 2:00:00--32,28-2,18191 391USDNSQ32,28
NP I PoOWestamerica Banc31.7. 2:00:00--55,55-1,6189 159USDNSQ56,46
NP I PoOWestern Alliance31.7. 2:04:00--92,82-2,16574 454USDNYQ94,87
NP I PoOWestpac Banking- ------AUDASX24,52
NP I PoOWintrust Fincl31.7. 2:00:00--71,40-1,16259 085USDNSQ72,24
NP I PoOZions31.7. 2:00:00--52,15-1,311 283 668USDNSQ52,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.