Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,40
KB-0,12
PKN130,4131-0,76
Msft0,21
IBM-0,18
DCX68,3368,350,69
PFE-0,99
17.10.2017 1:37:06
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.10. 17:15:0065 435,720,1865 318,7213.10.2017
Warsaw SE WIG-20 Single Market Indexvypsat16.10. 17:15:002 534,520,252 528,1613.10.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 16.10. 18:06:17 70,30 70,40 70,40 -1,11 171 418,00 PLN WSE 71,19
NP I PoO Asseco Poland 16.10. 18:06:17 46,00 46,09 46,09 -0,28 137 959,00 PLN WSE 46,22
NP I PoO Bank Pekao SA 16.10. 18:06:16 127,55 127,60 127,60 -1,62 761 789,00 PLN WSE 129,70
NP I PoO Bank Zachodni 16.10. 18:06:14 362,00 363,90 362,00 0,86 34 729,00 PLN WSE 358,90
NP I PoO BRE Bank 16.10. 18:06:14 461,95 464,85 464,85 2,30 21 770,00 PLN WSE 454,40
NP I PoO CCC 16.10. 18:06:13 277,50 280,00 277,50 -0,47 87 671,00 PLN WSE 278,80
NP I PoO Cyfrowy Polsat 16.10. 18:06:17 25,40 25,69 25,69 0,55 493 194,00 PLN WSE 25,55
NP I PoO Eurocash 16.10. 18:06:16 38,80 38,95 38,80 1,44 491 843,00 PLN WSE 38,25
NP I PoO Grupa Lotos 16.10. 18:06:14 65,87 66,05 66,05 0,67 314 104,00 PLN WSE 65,61
NP I PoO JSW S.A. 16.10. 18:06:15 100,20 100,25 100,20 -0,40 202 933,00 PLN WSE 100,60
NP I PoO KGHM 16.10. 18:06:15 126,70 126,75 126,75 4,41 1 198 574,00 PLN WSE 121,40
NP I PoO LPP SA 16.10. 18:06:14 8 332,00 8 350,00 8 350,00 0,56 1 221,00 PLN WSE 8 303,25
NP I PoO Orange Polska 16.10. 18:06:18 5,07 5,09 5,08 -0,39 1 330 156,00 PLN WSE 5,10
NP I PoO PGNiG 16.10. 18:06:16 6,94 6,95 6,94 1,46 3 025 476,00 PLN WSE 6,84
NP I PoO PKN ORLEN 16.10. 18:06:15 130,40 131,00 131,00 -0,76 590 780,00 PLN WSE 132,00
NP I PoO PKO BP 16.10. 18:06:14 36,46 36,52 36,46 -0,36 1 561 497,00 PLN WSE 36,59
NP I PoO Polska Grupa Energetyczna 16.10. 18:06:15 13,21 13,23 13,23 0,92 1 384 868,00 PLN WSE 13,11
NP I PoO PZU 16.10. 18:06:15 47,22 47,30 47,30 0,64 939 971,00 PLN WSE 47,00
NP I PoO TAURON Pol Energ 16.10. 18:06:18 3,51 3,52 3,51 -2,77 2 116 209,00 PLN WSE 3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.10. 17:37:247,447,447,440,6620 841 064GBPLSE7,39
NP I PoOWells Fargo17.10. 1:30:02--53,890,2022 800 332USDNYQ53,69
NP I PoOUS Bancorp16.10. 23:07:12--54,210,245 105 319USDNYQ54,13
NP I PoOBNP Paribas Depository Receipt16.10. 23:20:02--39,110,09415 405USDPNK39,08
NP I PoOBerner Kantnlbnk16.10. 17:31:29182,50183,00182,60-0,27653CHFSWX183,10
NP I PoOFirst Merch16.10. 23:20:00--43,290,42247 489USDNSQ43,11
NP I PoOBRE Bank16.10. 18:06:14461,95464,85464,852,3021 770PLNWSE454,40
NP I PoOBank Zachodni16.10. 18:06:14362,00363,90362,000,8634 729PLNWSE358,90
NP I PoOLuzerner Ktbk16.10. 17:31:29450,00452,50452,50-0,11794CHFSWX453,00
NP I PoOBanca Transilvan16.10. 17:00:012,362,362,360,211 175 490RONBUH2,36
NP I PoOBank Of Georgia16.10. 17:35:1833,8033,8233,810,4847 596GBPLSE33,65
NP I PoONatexis Banques16.10. 17:35:216,596,606,600,563 932 810EURPAR6,56
NP I PoODNB NOR ASA- ------NOKOSL157,20
NP I PoOBKS Bank16.10. 17:45:0519,4517,5017,500,00550EURVIE17,50
NP I PoOForeningssparbk16.10. 17:29:53213,60213,80213,40-0,232 483 100SEKSTO213,90
NP I PoOZuger Ktbk16.10. 17:31:295 255,005 275,005 270,00-0,3812CHFSWX5 290,00
NP I PoOANZ Banking Grp Depository Receipt16.10. 23:20:01--23,770,1315 039USDPNK23,74
NP I PoOOberbank16.10. 17:45:05--79,100,001 047EURVIE79,10
NP I PoOFirst Horizn Ntl17.10. 1:33:46--19,251,855 298 627USDNYQ18,92
NP I PoOEurobank Ergas16.10. 16:25:010,750,750,751,773 850 149EURATH,74
NP I PoOAmeris Bancorp16.10. 23:20:00--49,651,22179 110USDNSQ49,05
NP I PoOBGZ16.10. 18:06:1464,1264,9964,99-2,81610PLNWSE66,87
NP I PoOFirst Midwest16.10. 23:20:00--23,501,34295 579USDNSQ23,19
NP I PoOCommerzbank16.10. 17:35:1711,7711,7811,780,736 066 518EURGER11,70
NP I PoOComdirect Bank16.10. 17:36:2112,0512,1012,080,6331 417EURGER12,00
NP I PoOPreferred Bank16.10. 23:20:00--58,840,3836 816USDNSQ58,62
NP I PoOBco Sntndr Chile Depository Receipt16.10. 23:05:02--31,520,99260 550USDNYQ31,21
NP I PoOFirst Bancorp16.10. 23:20:00--35,841,1079 145USDNSQ35,45
NP I PoOBasel Kbank16.10. 17:31:29902,50906,50904,500,0020CHFSWX904,50
NP I PoOTCF Financial16.10. 23:05:01--17,120,771 032 833USDNYQ16,99
NP I PoOLloyds TSB16.10. 17:37:040,660,660,66-0,4790 172 277GBPLSE,66
NP I PoOCIT Group16.10. 23:05:01--49,200,001 192 892USDNYQ49,20
NP I PoOBTV Preferred Stock20.9. 17:45:0519,4019,6019,000,00500EURVIE19,40
NP I PoOSberbank Depository Receipt16.10. 16:56:2714,0014,8914,700,143 144 363USDLIB14,68
NP I PoOSierra Bancorp16.10. 23:20:00--27,632,1130 279USDNSQ27,06
NP I PoOIntesa SanPaolo- ------EURMIL2,69
NP I PoOBanca Com Carpat16.10. 16:54:180,100,100,100,2056 313RONBUH,10
NP I PoOValiant Holding16.10. 17:31:29102,10102,40102,400,0014 780CHFSWX102,40
NP I PoOCredicorp16.10. 23:05:01--208,34-0,15202 248USDNYQ208,66
NP I PoONatl Bk Canada- ------CADTOR61,19
NP I PoOABCK Depository Receipt16.10. 23:20:01--11,850,512 647USDPNK11,79
NP I PoORaiffsen Intl Bk16.10. 17:45:0028,4328,4728,40-0,46269 373EURVIE28,53
NP I PoOHeritage Commerc16.10. 23:20:00--14,750,48120 899USDNSQ14,68
NP I PoOTrustmark16.10. 23:20:00--33,631,02120 490USDNSQ33,29
NP I PoOBank Hawaii Corp16.10. 23:05:02--83,620,6476 471USDNYQ83,09
NP I PoOBank of China Depository Receipt16.10. 23:20:01--13,050,3813 575USDPNK13,00
NP I PoOGlacier Bancorp16.10. 23:20:00--37,000,68408 457USDNSQ36,75
NP I PoOAlpha Bank Sp ADR16.10. 23:20:00--0,562,79119 513USDPNK,55
NP I PoOBank Millennium16.10. 18:06:147,667,677,67-0,781 091 768PLNWSE7,73
NP I PoOSunTrust Banks16.10. 23:05:02--59,800,572 275 105USDNYQ59,46
NP I PoOFIRST BANCORP16.10. 23:05:01--4,813,221 244 277USDNYQ4,66
NP I PoOIBERIABANK Corp16.10. 23:20:00--81,700,37197 643USDNSQ81,40
NP I PoOBancorpSouth16.10. 23:05:02--32,051,91533 069USDNYQ31,45
NP I PoOOld Savings Bncp16.10. 23:20:00--13,401,1357 643USDNSQ13,25
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,4517,5517,500,00400EURVIE17,45
NP I PoOSv Handbk -A-16.10. 17:29:54120,80120,90120,80-0,172 388 075SEKSTO121,00
NP I PoOVorarlberger Vbk Participation16.10. 17:45:05-53,4053,400,0037EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5119,9520,7520,000,00125USDLIB20,00
NP I PoOCoBiz16.10. 23:20:00--19,511,0499 332USDNSQ19,31
NP I PoOBB&T Corp16.10. 23:05:01--47,030,712 537 891USDNYQ46,70
NP I PoOGetin Holding16.10. 18:06:151,521,531,52-1,94141 500PLNWSE1,55
NP I PoOFirst Financial16.10. 23:20:00--26,400,96244 506USDNSQ26,15
NP I PoOAkbank Turk Depository Receipt16.10. 23:20:00--5,26-1,0411 625USDPNK5,31
NP I PoOWashington Trust16.10. 23:20:00--58,700,6916 874USDNSQ58,30
NP I PoOHanmi Financial16.10. 23:20:00--31,200,32105 701USDNSQ31,10
NP I PoOTatra Banka11.10. 12:21:3525 000,00-25 400,000,0025 400EURBRA25 400,00
NP I PoOCity Holding16.10. 23:20:00--73,280,8046 699USDNSQ72,70
NP I PoOStandrd Chartrd16.10. 17:35:057,517,517,510,703 919 832GBPLSE7,46
NP I PoOCVB Financial16.10. 23:20:00--23,670,77275 391USDNSQ23,49
NP I PoOWestern Alliance16.10. 23:05:01--52,960,99767 726USDNYQ52,44
NP I PoOCCB Depository Receipt16.10. 23:20:01--18,020,6722 368USDPNK17,90
NP I PoOCredit Agricole16.10. 17:35:1014,7614,7714,76-0,176 439 927EURPAR14,78
NP I PoOBNP Paribas16.10. 17:35:1866,1766,2066,200,232 369 737EURPAR66,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.10. 17:36:362,742,742,74-0,406 742 955GBPLSE2,75
NP I PoOPinnacle Finl16.10. 23:20:00--66,300,45219 676USDNSQ66,00
NP I PoONatl Bank Greece16.10. 16:25:010,300,310,311,3323 114 401EURATH,30
NP I PoOSociete Generale16.10. 17:35:2947,4347,4747,470,312 780 864EURPAR47,32
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg16.10. 16:25:012,652,662,63-0,381 906 947EURATH2,64
NP I PoOKBC Banc Holding16.10. 17:35:2071,1071,1471,11-0,73607 312EURBRU71,63
NP I PoOPac Continental16.10. 23:20:00--26,800,5642 095USDNSQ26,65
NP I PoORepublic Banc16.10. 23:20:00--41,380,7817 451USDNSQ41,06
NP I PoOMercantile Bank16.10. 23:20:00--35,25-1,1826 695USDNSQ35,67
NP I PoOCapital City Bk16.10. 23:20:00--24,670,5712 943USDNSQ24,53
NP I PoOTexas Capital16.10. 23:20:00--85,201,43344 698USDNSQ84,00
NP I PoOOTP Bank16.10. 17:20:0310 625,0010 640,0010 655,000,76325 944HUFBUD10 575,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,571,581,580,0038 024GBPLSE1,58
NP I PoOHancock Holding16.10. 23:20:00--49,001,77393 817USDNSQ48,15
NP I PoOCNB Fin Cp PA16.10. 23:20:00--28,26-0,1115 489USDNSQ28,29
NP I PoOFirst Republic16.10. 23:05:02--96,661,782 960 871USDNYQ94,97
NP I PoOAXIS Bank Depository Receipt16.10. 16:40:3439,4540,2039,80-1,858 311USDLIB40,55
NP I PoOSt Galler Ktbk16.10. 17:31:29453,00453,25453,250,11639CHFSWX452,75
NP I PoOBank Handlowy16.10. 18:06:1769,9070,1869,900,6856 815PLNWSE69,43
NP I PoOCREDIT AGRICOLE16.10. 17:35:29101,71102,40102,390,67167EURPAR101,71
NP I PoOBank Coop16.10. 17:31:2942,2542,5042,50-0,23737CHFSWX42,60
NP I PoOBanco Santander SA- ------EURMCE5,56
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt16.10. 23:20:03--23,72-0,5212 324USDPNK23,84
NP I PoONordea Bank AB16.10. 17:29:40107,70107,80107,60-0,194 869 344SEKSTO107,80
NP I PoOLat Am Exp Bnk16.10. 23:05:02--29,430,1490 228USDNYQ29,39
NP I PoOSydbank A/S16.10. 16:59:37248,20248,50247,90-0,64187 532DKKCPH249,50
NP I PoOMerkur Bank13.10. 14:39:137,617,737,772,52781EURFRA7,77
NP I PoOBRENT/NORD ETN- ------NOKOSL13,23
NP I PoOIndus Comm Bk Depository Receipt16.10. 23:20:01--16,40-0,1216 334USDPNK16,42
NP I PoOSwedbank Sp ADR16.10. 23:19:59--26,35-0,1119 548USDPNK26,38
NP I PoOValley Natl Banc16.10. 23:05:01--11,930,591 100 896USDNYQ11,86
NP I PoOEast West Bancp16.10. 23:20:00--58,630,001 080 697USDNSQ58,63
NP I PoOSecure Trust16.10. 16:41:3318,0918,1118,202,251 010GBPLSE17,60
NP I PoOCentral Pac Fin16.10. 23:05:02--32,541,1890 227USDNYQ32,16
NP I PoOSandy Spring16.10. 23:20:00--42,720,3153 786USDNSQ42,59
NP I PoOCdn Imperial Bnk- ------CADTOR112,30
NP I PoOSantander Depository Receipt16.10. 23:05:02--25,95-0,156 196USDNYQ25,99
NP I PoOFirst Cwlth Fin16.10. 23:05:01--14,200,71289 587USDNYQ14,10
NP I PoOBank Rakyat Indo Depository Receipt16.10. 23:20:01--22,980,008 741USDPNK22,98
NP I PoOCathay Gnrl Banc16.10. 23:20:00--40,670,97262 834USDNSQ40,28
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,461,471,450,009 478GBPLSE1,47
NP I PoOOTP Banka SK13.10. 10:36:031,001,501,00-33,332EURBRA1,00
NP I PoOIndependent MI16.10. 23:20:00--22,600,2250 164USDNSQ22,55
NP I PoOColumbia Banking16.10. 23:20:00--41,720,51230 305USDNSQ41,51
NP I PoOPNC Finl Svc16.10. 23:47:36--135,030,962 281 440USDNYQ133,75
NP I PoOBanca Di Sondrio- ------EURMIL3,42
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,701,701,680,0016 554GBPLSE1,70
NP I PoOM&T Bank16.10. 23:05:02--164,220,62728 555USDNYQ163,21
NP I PoOJyske Bank A/S16.10. 16:59:33353,80354,10353,30-0,28125 924DKKCPH354,30
NP I PoOBanco Santander Depository Receipt16.10. 23:05:02--9,762,854 209 947USDNYQ9,49
NP I PoOBk Cantonale16.10. 17:31:29711,00711,50711,000,142 533CHFSWX710,00
NP I PoOCA Hte Loire16.10. 17:35:2987,7388,3588,350,17491EURPAR88,20
NP I PoOBoston Pri Finl16.10. 23:20:00--16,600,91266 956USDNSQ16,45
NP I PoOWesbanco Inc16.10. 23:20:00--42,000,7767 323USDNSQ41,68
NP I PoONatl Aust Bank Depository Receipt16.10. 23:20:01--12,730,0016 416USDPNK12,73
NP I PoOSantander Finan Preferred Stock16.10. 23:05:02--25,770,122 455USDNYQ25,74
NP I PoOGetin Noble Bank SA16.10. 18:06:151,561,571,570,643 272 078PLNWSE1,56
NP I PoOKBC Groep Depository Receipt16.10. 23:20:01--41,92-0,894 568USDPNK42,29
NP I PoOHuntington Banc16.10. 23:20:00--13,921,618 487 684USDNSQ13,70
NP I PoOBanco BPI16.10. 17:35:031,041,041,04-1,1414 493EURLIS1,05
NP I PoONordea Bank AB16.10. 17:29:4911,2511,2711,250,18841 998EURHEL11,23
NP I PoOSignature Bank16.10. 23:20:00--124,741,00400 436USDNSQ123,51
NP I PoOHalyk Depository Receipt16.10. 16:40:209,0510,209,37-1,37110 320USDLIB9,50
NP I PoOBTV27.9. 17:45:0522,7022,9022,400,00200EURVIE22,70
NP I PoOSouthwest Bancrp16.10. 23:20:00--28,050,5487 191USDNSQ27,90
NP I PoOCommerzbank Sp ADR16.10. 23:19:59--13,890,4317 688USDPNK13,83
NP I PoOMainSource Fncl16.10. 23:20:00--36,671,4487 801USDNSQ36,15
NP I PoOErste Bank Depository Receipt16.10. 23:20:00--21,72-0,5928 131USDPNK21,85
NP I PoOSE Banken AB16.10. 17:29:34103,80103,90103,80-0,953 700 027SEKSTO104,80
NP I PoOUmpqua Holdings16.10. 23:20:00--19,850,611 273 739USDNSQ19,73
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk16.10. 11:16:42140,05145,00140,05-3,583EURBRA145,25
NP I PoOBRD - Groupe SG16.10. 17:00:0012,7212,7612,72-0,16145 046RONBUH12,74
NP I PoO1st Citizen Banc16.10. 23:20:00--386,870,8615 114USDNSQ383,58
NP I PoOBank East Asia Depository Receipt16.10. 15:30:02--4,564,3510USDPNK4,37
NP I PoORegions Finan16.10. 23:05:01--14,960,886 798 093USDNYQ14,83
NP I PoOMidWestOne16.10. 23:20:00--36,540,3320 313USDNSQ36,42
NP I PoOUOB Depository Receipt16.10. 23:20:00--35,80-0,8618 191USDPNK36,11
NP I PoOToronto Dominion- ------CADTOR71,08
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks13.10. 9:07:214,985,205,055,06120EURSTU5,04
NP I PoOKeyCorp17.10. 1:13:20--18,501,3213 250 382USDNYQ18,19
NP I PoOBank Pekao SA16.10. 18:06:16127,55127,60127,60-1,62761 789PLNWSE129,70
NP I PoOCommun Financl12.10. 23:20:00--19,300,00291USDPNK19,30
NP I PoOS & T Bancorp16.10. 23:20:00--40,99-0,0561 062USDNSQ41,01
NP I PoOWintrust Fincl16.10. 23:20:00--78,231,19349 020USDNSQ77,31
NP I PoOWestamerica Banc16.10. 23:20:00--58,070,35119 539USDNSQ57,87
NP I PoOChemical Fin16.10. 23:20:00--53,220,19167 532USDNSQ53,12
NP I PoOKOMERČNÍ BANKA16.10. 16:25:18--980,80-0,12114 648CZKPSE-KOBOS980,80
NP I PoOZions16.10. 23:20:00--46,790,411 011 125USDNSQ46,60
NP I PoOCFB BPS16.10. 18:05:574,506,005,99-0,171PLNWSE6,00
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01--8,240,00195USDPNK8,24
NP I PoOAlpha Bank16.10. 16:25:011,761,771,770,575 007 710EURATH1,76
NP I PoOCullen Frost Bks16.10. 23:05:01--97,121,04240 627USDNYQ96,12
NP I PoORoyal Bk Canada- ------CADTOR99,08
NP I PoOBanche Pop Unite- ------EURMIL4,08
NP I PoOING Bank Slaski16.10. 18:06:14198,65201,00201,000,7518 463PLNWSE199,50
NP I PoOPac Mercantile16.10. 23:20:00--9,45-1,0523 292USDNSQ9,55
NP I PoOSciet Genrle Depository Receipt16.10. 23:20:00--11,240,541 298 257USDPNK11,18
NP I PoOVan Lanschot16.10. 17:35:1426,1526,1626,15-1,5113 633EURAEX26,55
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin16.10. 23:20:00--0,0566,674 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico16.10. 23:20:00--33,021,131 590 760USDNSQ32,65
NP I PoOBarclays16.10. 17:35:291,891,891,89-1,0525 051 511GBPLSE1,91
NP I PoONatl Bank GrcSp ADR16.10. 23:20:03--0,382,431 759 037USDPNK,37
NP I PoOGraubundner KB Participation16.10. 17:31:291 512,001 515,001 515,00-0,3974CHFSWX1 521,00
NP I PoOUnited Community16.10. 23:20:00--28,541,49190 441USDNSQ28,12
NP I PoOBBVA- ------EURMCE7,33
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS16.10. 18:06:1410,0610,1110,100,5014 461PLNWSE10,05
NP I PoOERSTE BANK16.10. 16:25:24--944,80-0,8160 082CZKPSE-KOBOS944,80
NP I PoOBankinter- ------EURMCE7,92
NP I PoOComonwelth Bk AU Depository Receipt16.10. 23:19:59--60,650,2610 658USDPNK60,49
NP I PoOFifth Third Banc16.10. 23:20:00--28,371,104 003 125USDNSQ28,06
NP I PoOOberbank Preferred Stock16.10. 17:45:05-70,3570,350,07245EURVIE70,30
NP I PoOPKO BP16.10. 18:06:1436,4636,5236,46-0,361 561 497PLNWSE36,59
NP I PoODanske Bk16.10. 16:59:40247,30247,40247,00-0,801 153 903DKKCPH249,00
NP I PoOComerica16.10. 23:05:02--75,34-0,282 315 745USDNYQ75,55
NP I PoOIndependent MA16.10. 23:20:00--74,201,0251 337USDNSQ73,45
NP I PoOBanner16.10. 23:20:00--61,310,38112 360USDNSQ61,08
NP I PoODBS Group Sp.ADR16.10. 23:20:00--63,43-0,5615 563USDPNK63,78
NP I PoOBank of Montreal- ------CADTOR97,53
NP I PoOBanca Intesa SpA- ------EURMIL2,86
NP I PoOSimmons Fst Natl16.10. 23:20:00--58,900,77132 918USDNSQ58,45
NP I PoOBank Of Greece16.10. 16:25:0114,0214,1914,000,794 348EURATH13,89
NP I PoOBank Nova Scotia16.10. 23:05:02--64,45-0,23518 408USDNYQ64,60
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,821,831,810,005 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,68
NP I PoOBanco do Brs Sp ADR16.10. 23:20:03--11,76-0,59200 420USDPNK11,83
NP I PoOFirst Natl Nebrs16.10. 23:19:59--7 775,00-0,643USDPNK7 825,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.