Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN58,458,55-1,67
Msft0,21
Nokia3,49053,5005-1,25
IBM-0,05
Mercedes-Benz Group AG65,365,32-0,31
PFE-0,93
28.09.2023 8:30:05
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.9. 17:15:0064 884,38-1,3364 884,3827.09.2023
Warsaw SE WIG-20 Single Market Indexvypsat27.9. 17:15:001 898,92-1,531 898,9227.09.2023
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 27.9. 17:59:50 48,55 48,94 48,55 -2,71 112 382,00 PLN WSE 48,55
NP I PoO Asseco Poland 27.9. 17:59:51 71,30 66,35 71,35 -0,21 68 312,00 PLN WSE 71,35
NP I PoO Bank Pekao SA 27.9. 17:59:50 97,76 98,00 97,82 -1,85 404 752,00 PLN WSE 97,82
NP I PoO CCC 27.9. 17:59:48 40,25 40,25 40,25 -1,97 128 210,00 PLN WSE 40,25
NP I PoO Cyfrowy Polsat 27.9. 17:59:51 12,42 12,44 12,34 -0,44 897 009,00 PLN WSE 12,34
NP I PoO Eurocash 27.9. 17:59:50 14,40 14,30 14,31 -2,52 96 644,00 PLN WSE 14,31
NP I PoO JSW S.A. 27.9. 17:59:49 44,05 43,95 43,95 2,93 459 634,00 PLN WSE 43,95
I PoO KGHM 27.9. 17:59:49 109,00 101,30 108,55 -0,73 270 333,00 PLN WSE 108,55
NP I PoO LPP SA 27.9. 17:59:48 13 110,00 13 140,00 13 120,00 -5,34 4 147,00 PLN WSE 13 120,00
NP I PoO mBank SA 27.9. 17:59:48 381,70 356,30 381,60 -1,75 14 239,00 PLN WSE 381,60
NP I PoO Orange Polska 27.9. 17:59:52 7,52 7,53 7,52 -0,87 528 423,00 PLN WSE 7,52
I PoO PKN ORLEN 27.9. 17:59:48 58,40 58,55 58,28 -1,67 1 462 972,00 PLN WSE 58,28
I PoO PKO BP 27.9. 17:59:48 34,50 33,00 34,01 -2,19 1 363 674,00 PLN WSE 34,01
NP I PoO Polska Grupa Energetyczna 27.9. 17:59:49 7,51 7,60 7,60 -0,71 1 679 425,00 PLN WSE 7,60
NP I PoO PZU 27.9. 17:59:49 41,00 40,84 40,85 -1,80 2 311 061,00 PLN WSE 40,85
NP I PoO Santander Bank Polska 27.9. 17:59:48 349,40 357,00 349,40 -1,30 32 010,00 PLN WSE 349,40
NP I PoO TAURON Pol Energ 27.9. 17:59:51 3,65 3,60 3,63 -1,01 1 230 975,00 PLN WSE 3,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.9. 2:00:00--1 368,591,4359 445USDNSQ1 368,59
NP I PoOAbbey National Preferred Stock27.9. 15:35:051,231,251,23-0,8119 226GBPLSE1,24
NP I PoOAbbey National Preferred Stock25.9. 17:35:161,341,341,350,001GBPLSE1,34
NP I PoOABC Ltd- ------HKDHKG2,88
NP I PoOABCK Depository Receipt27.9. 23:20:00--9,140,9143 080USDPNK9,14
NP I PoOAkbank Turk Depository Receipt27.9. 16:21:17--2,33-2,74107USDPNK2,31
NP I PoOAlpha Bank27.9. 16:25:021,291,291,29-4,035 518 090EURATH1,29
NP I PoOAlpha Bank Sp ADR27.9. 23:20:00--0,350,001 369USDPNK,35
NP I PoOAmeris Bancorp28.9. 2:00:00--37,23-0,03266 056USDNSQ37,23
NP I PoOAXIS Bank Depository Receipt27.9. 17:35:0361,2064,0061,601,655 639USDLIB61,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,42
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH22,00
NP I PoOBanco do Brs Sp ADR27.9. 23:20:00--9,08-0,06829 554USDPNK9,08
NP I PoOBanco Santander Depository Receipt28.9. 2:04:01--5,04-1,95470 206USDNYQ5,04
NP I PoOBanco Santander SA- ------EURMCE3,49
NP I PoOBank East Asia Depository Receipt27.9. 16:00:20--1,161,6810USDPNK1,21
NP I PoOBank Handlowy27.9. 17:59:5079,9079,6079,60-1,7313 261PLNWSE79,60
NP I PoOBank Hawaii Corp28.9. 2:04:01--47,41-0,06418 897USDNYQ47,41
NP I PoOBank Millennium27.9. 17:59:485,425,425,420,56400 967PLNWSE5,42
NP I PoOBank Nova Scotia28.9. 2:04:01--45,55-0,721 326 171USDNYQ45,55
NP I PoOBank Of Greece27.9. 16:25:0215,7015,8015,70-2,187 720EURATH15,70
NP I PoOBank of China- ------HKDHKG2,72
NP I PoOBank of China Depository Receipt27.9. 23:20:00--8,631,0559 558USDPNK8,63
NP I PoOBank Of Ireland5.9. 11:12:5818,4018,6021,000,00464GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR113,28
NP I PoOBank Pekao SA27.9. 17:59:5097,7698,0097,82-1,85404 752PLNWSE97,82
NP I PoOBank Rakyat Indo Depository Receipt27.9. 23:20:00--16,820,4448 710USDPNK16,82
NP I PoOBankinter- ------EURMCE5,97
NP I PoOBanner28.9. 2:00:00--41,34-0,5890 543USDNSQ41,34
NP I PoOBarclays27.9. 17:35:041,521,611,58-0,9827 175 584GBPLSE1,58
NP I PoOBasel Kbank27.9. 17:30:44884,00888,00890,000,0058CHFSWX890,00
NP I PoOBBVA- ------EURMCE7,45
NP I PoOBC Vaudoise Rg27.9. 17:37:3894,5094,6594,75-2,2256 453CHFSWX94,75
NP I PoOBco de Sabadell- ------EURMCE1,09
NP I PoOBco Sntndr Chile Depository Receipt28.9. 2:04:01--18,323,68582 524USDNYQ18,32
NP I PoOBerner Kantnlbnk27.9. 17:30:44237,00240,00239,000,841 165CHFSWX239,00
NP I PoOBFCE Participation20.9. 9:50:51640,10670,50640,100,002EURPAR640,10
NP I PoOBGZ27.9. 17:59:4859,6060,0060,00-0,3355 524PLNWSE60,00
NP I PoOBKS Bank27.9. 17:50:0616,50-16,500,002 800EURVIE16,50
NP I PoOBNP Paribas27.9. 17:36:1659,8560,2260,11-0,202 797 880EURPAR60,11
NP I PoOBNP Paribas Depository Receipt27.9. 23:20:00--31,56-0,28162 411USDPNK31,56
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR21,97
NP I PoOBOS27.9. 17:59:488,088,068,07-3,8111 555PLNWSE8,07
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE44,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,00
NP I PoOCapital City Bk28.9. 2:00:00--29,400,3120 629USDNSQ29,40
NP I PoOCathay Gnrl Banc28.9. 2:00:00--34,29-0,67427 924USDNSQ34,29
NP I PoOCCB Depository Receipt27.9. 23:20:00--11,231,17202 500USDPNK11,23
NP I PoOCdn Imperial Bnk- ------CADTOR52,01
NP I PoOCentral Pac Fin28.9. 2:04:01--16,210,43113 783USDNYQ16,21
NP I PoOCFB BPS27.9. 17:59:144,524,704,700,001 514PLNWSE4,70
NP I PoOCity Holding28.9. 2:00:00--89,001,4571 261USDNSQ89,00
NP I PoOCNB Fin Cp PA28.9. 2:00:00--17,77-0,2224 020USDNSQ17,77
NP I PoOColumbia Banking28.9. 2:00:00--19,66-1,311 747 497USDNSQ19,66
NP I PoOComerica28.9. 2:04:00--39,95-0,101 914 336USDNYQ39,95
NP I PoOCommerzbank27.9. 17:35:159,619,619,630,844 702 204EURGER9,63
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK10,11
NP I PoOCommun Financl19.9. 23:20:00--30,00-4,765 000USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt27.9. 23:20:00--63,61-0,3838 886USDPNK63,61
NP I PoOCredicorp28.9. 2:04:00--129,650,22210 575USDNYQ129,65
NP I PoOCREDIT AGRICOLE27.9. 14:54:2382,6083,0082,600,00258EURPAR82,60
NP I PoOCredit Agricole27.9. 17:35:4011,4411,5211,500,514 245 891EURPAR11,50
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ88,62
NP I PoOCVB Financial28.9. 2:00:00--16,19-0,98747 009USDNSQ16,19
NP I PoODanske Bk27.9. 16:59:56163,50163,60163,50-0,24702 664DKKCPH163,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK97,30
NP I PoOEast West Bancp28.9. 2:00:00--51,61-1,171 063 155USDNSQ51,61
NP I PoOERSTE BANK27.9. 16:15:06--779,000,0036 311CZKPSE-KOBOS779,00
NP I PoOErste Bank Depository Receipt27.9. 23:20:00--16,65-0,8921 660USDPNK16,65
NP I PoOEurobank Ergas27.9. 16:25:021,471,471,47-4,154 871 867EURATH1,47
NP I PoOFifth Third Banc28.9. 2:00:00--24,86-1,665 211 368USDNSQ24,86
NP I PoOFirst Bancorp28.9. 2:00:00--28,031,23165 124USDNSQ28,03
NP I PoOFIRST BANCORP28.9. 2:04:00--13,410,45899 399USDNYQ13,41
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,00
NP I PoOFirst Financial28.9. 2:00:00--19,19-0,21272 992USDNSQ19,19
NP I PoOFirst Horizn Ntl28.9. 2:04:00--10,99-0,635 741 138USDNYQ10,99
NP I PoOFirst Merch28.9. 2:00:00--27,40-1,05144 511USDNSQ27,40
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 655,00
NP I PoOGetin Holding27.9. 17:59:490,560,540,54-2,0055 580PLNWSE,54
NP I PoOGraubundner KB Participation27.9. 17:30:441 650,001 665,001 650,00-0,6017CHFSWX1 650,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt27.9. 17:35:0112,5015,8413,40-3,6061 511USDLIB13,40
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding28.9. 2:00:00--36,120,22662 041USDNSQ36,12
NP I PoOHanmi Financial28.9. 2:00:00--16,18-0,61139 275USDNSQ16,18
NP I PoOHeritage Commerc28.9. 2:00:00--8,26-0,24193 211USDNSQ8,26
NP I PoOHSBC27.9. 17:35:046,306,466,400,1112 767 075GBPLSE6,40
NP I PoOHuntington Banc28.9. 2:00:00--10,12-0,9810 595 612USDNSQ10,12
NP I PoOChina Constrn Bk- ------HKDHKG4,41
NP I PoOIndependent MA28.9. 2:00:00--48,35-0,62164 031USDNSQ48,35
NP I PoOIndependent MI28.9. 2:00:00--18,150,3360 304USDNSQ18,15
NP I PoOIndus Comm Bk- ------HKDHKG3,74
NP I PoOIndus Comm Bk Depository Receipt27.9. 23:20:00--9,521,17148 864USDPNK9,52
NP I PoOING Bank Slaski27.9. 17:59:48178,00181,60178,00-4,094 200PLNWSE178,00
NP I PoOIntesa Sp ADR27.9. 23:20:00--15,31-0,46266 375USDPNK15,31
NP I PoOJyske Bank A/S27.9. 16:59:38512,00512,40512,20-0,3961 240DKKCPH512,20
NP I PoOKBC Banc Holding27.9. 17:35:2858,8060,0059,42-0,37460 574EURBRU59,42
NP I PoOKBC Groep Depository Receipt27.9. 23:20:00--31,11-0,7035 955USDPNK31,11
NP I PoOKeyCorp28.9. 2:04:00--10,30-1,2515 074 427USDNYQ10,30
NP I PoOKOMERČNÍ BANKA27.9. 16:24:47--672,000,0095 070CZKPSE-KOBOS672,00
NP I PoOLat Am Exp Bnk28.9. 2:04:00--21,62-2,44116 560USDNYQ21,62
NP I PoOLloyds Bankg Grp Preferred Stock28.7. 11:59:551,351,351,330,0725 632GBPLSE1,35
NP I PoOLloyds TSB27.9. 17:35:290,410,460,45-0,7966 661 235GBPLSE,45
NP I PoOM&T Bank28.9. 2:04:00--124,541,031 049 014USDNYQ124,54
NP I PoOmBank SA27.9. 17:59:48381,70356,30381,60-1,7514 239PLNWSE381,60
NP I PoOMercantile Bank28.9. 2:00:00--30,92-0,1621 644USDNSQ30,92
NP I PoOMerkur Bank21.9. 8:57:3314,3014,4014,200,701 000EURFRA14,20
NP I PoOMidWestOne28.9. 2:00:00--20,093,9325 026USDNSQ20,09
NP I PoONatl Aust Bank- ------AUDASX29,04
NP I PoONatl Aust Bank Depository Receipt27.9. 23:20:00--9,230,1191 445USDPNK9,23
NP I PoONatl Bank Greece Rg27.9. 16:25:025,475,485,47-2,111 315 406EURATH5,47
NP I PoONatl Bk Canada- ------CADTOR88,77
NP I PoONatWest Grp Rg27.9. 17:35:102,302,422,37-0,2113 119 076GBPLSE2,37
NP I PoONatWest Preferred Stock19.9. 10:59:231,321,321,290,0019 000GBPLSE1,32
NP I PoOOberbank27.9. 17:50:05--61,800,002 372EURVIE61,80
NP I PoOOld Savings Bncp28.9. 2:00:00--13,49-0,4485 792USDNSQ13,49
NP I PoOOTP Bank21.9. 14:52:16--760,000,000CZKPSE-KOBOS760,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.9. 2:00:00--65,18-0,41294 048USDNSQ65,18
NP I PoOPiraeus Fin Hlg Rg27.9. 16:25:022,832,842,84-2,003 399 577EURATH2,84
NP I PoOPKO BP25.9. 10:30:58--183,850,000CZKPSE-KOBOS183,85
NP I PoOPNC Finl Svc28.9. 2:04:00--121,810,182 163 652USDNYQ121,81
NP I PoOPopular PRico28.9. 2:00:00--61,28-0,23280 503USDNSQ61,28
NP I PoOPreferred Bank28.9. 2:00:00--61,990,7381 301USDNSQ61,99
NP I PoORaiffeisen Unsp ADR27.9. 16:13:29--3,34-3,0240USDPNK3,38
NP I PoORaiffsen Intl Bk26.9. 12:46:22--315,100,000CZKPSE-KOBOS315,10
NP I PoORegions Finan28.9. 2:04:00--16,940,4110 992 858USDNYQ16,94
NP I PoORepublic Banc28.9. 2:00:00--43,140,3515 283USDNSQ43,14
NP I PoORoyal Bk Canada- ------CADTOR117,30
NP I PoOS & T Bancorp28.9. 2:00:00--26,39-0,34114 649USDNSQ26,39
NP I PoOSandy Spring28.9. 2:00:00--20,88-0,29161 480USDNSQ20,88
NP I PoOSantander Bank Polska27.9. 17:59:48349,40357,00349,40-1,3032 010PLNWSE349,40
NP I PoOSciet Genrle Depository Receipt27.9. 23:20:00--4,830,843 668 798USDPNK4,83
NP I PoOSciet Genrle Depository Receipt27.9. 23:20:00--8,22-0,84217 524USDPNK8,22
NP I PoOSE Banken AB27.9. 18:00:00129,10129,15129,15-1,153 123 744SEKSTO129,15
NP I PoOSecure Trust27.9. 17:35:156,306,346,32-0,941 572GBPLSE6,32
NP I PoOSierra Bancorp28.9. 2:00:00--18,81-0,2726 085USDNSQ18,81
NP I PoOSimmons Fst Natl28.9. 2:00:00--16,29-0,49589 505USDNSQ16,29
NP I PoOSociete Generale27.9. 17:35:2122,7222,9422,891,223 173 851EURPAR22,89
NP I PoOSt Galler Ktbk27.9. 17:30:44490,00492,00491,00-0,20827CHFSWX491,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.9. 7:16:011,111,111,061,09-GBPLSE1,11
NP I PoOStandrd Chartrd27.9. 17:35:176,407,707,50-0,824 895 400GBPLSE7,50
NP I PoOStd Chart 7.375Ncip20.9. 17:35:041,021,021,020,4910 000GBPLSE1,02
NP I PoOSv Handbk -A-27.9. 18:00:0098,0298,0698,10-0,593 305 540SEKSTO98,10
NP I PoOSWEDBANK AB27.9. 18:00:00200,80200,90200,80-0,791 638 281SEKSTO200,80
NP I PoOSwedbank Sp ADR27.9. 23:20:00--18,11-1,2516 276USDPNK18,11
NP I PoOSydbank A/S27.9. 16:59:35337,80338,20338,60-0,59155 791DKKCPH338,60
NP I PoOTatra Banka26.9. 14:40:1123 000,0025 000,0024 000,000,00-EURBRA23 000,00
NP I PoOTDB NCP-3- ------CADTOR18,28
NP I PoOTexas Capital28.9. 2:00:00--57,60-1,10364 440USDNSQ57,60
NP I PoOToronto Dominion- ------CADTOR81,23
NP I PoOTrustmark28.9. 2:00:00--21,000,05410 466USDNSQ21,00
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.9. 2:00:00--24,67-0,40477 063USDNSQ24,67
NP I PoOUOB Depository Receipt27.9. 23:20:00--41,06-0,6143 430USDPNK41,06
NP I PoOUS Bancorp28.9. 2:04:00--32,52-1,5112 600 674USDNYQ32,52
NP I PoOValiant Holding27.9. 17:30:4495,5095,6095,30-0,639 276CHFSWX95,30
NP I PoOVan Lanschot27.9. 17:35:2125,2525,6025,300,0079 820EURAEX25,30
NP I PoOVseobec Uver Bk18.5. 11:02:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.9. 2:00:00--27,101,01117 449USDNSQ27,10
NP I PoOWells Fargo28.9. 2:04:00--40,860,5211 815 519USDNYQ40,86
NP I PoOWesbanco Inc28.9. 2:00:00--23,77-0,04188 687USDNSQ23,77
NP I PoOWestamerica Banc28.9. 2:00:00--42,13-0,14103 118USDNSQ42,13
NP I PoOWestern Alliance28.9. 2:04:00--44,10-1,541 973 131USDNYQ44,10
NP I PoOWestpac Banking- ------AUDASX21,19
NP I PoOWintrust Fincl28.9. 2:00:00--74,62-1,11330 114USDNSQ74,62
NP I PoOZions28.9. 2:00:00--33,17-2,413 779 280USDNSQ33,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.