Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN105,7106,2-0,05
Msft2,55
IBM-0,97
DCX70,9570,980,17
PFE2,03
18.12.2017 5:04:36
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.12. 17:15:0062 619,60-0,4762 619,6015.12.2017
Warsaw SE WIG-20 Single Market Indexvypsat15.12. 17:15:002 416,95-0,732 416,9515.12.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 15.12. 18:25:45 75,45 76,23 76,00 -2,28 495 811,00 PLN WSE 76,00
NP I PoO Asseco Poland 15.12. 18:25:46 42,12 42,88 42,20 -2,99 526 641,00 PLN WSE 42,20
NP I PoO Bank Pekao SA 15.12. 18:25:44 127,85 128,75 128,75 0,04 1 222 013,00 PLN WSE 128,75
NP I PoO Bank Zachodni 15.12. 18:25:42 383,00 385,95 383,50 -2,58 169 595,00 PLN WSE 383,50
NP I PoO BRE Bank 15.12. 18:25:42 467,00 476,60 468,95 -3,86 47 107,00 PLN WSE 468,95
NP I PoO CCC 15.12. 18:25:42 269,00 270,75 269,00 -1,66 185 635,00 PLN WSE 269,00
NP I PoO Cyfrowy Polsat 15.12. 18:25:45 23,52 23,80 23,79 0,17 904 483,00 PLN WSE 23,79
NP I PoO Eurocash 15.12. 18:25:44 26,86 27,27 26,86 -2,36 564 330,00 PLN WSE 26,86
NP I PoO Grupa Lotos 15.12. 18:25:42 56,03 56,98 56,28 2,18 501 251,00 PLN WSE 56,28
NP I PoO JSW S.A. 15.12. 18:25:43 95,55 97,00 96,89 0,40 360 326,00 PLN WSE 96,89
NP I PoO KGHM 15.12. 18:25:43 103,75 103,80 103,90 -0,14 1 463 085,00 PLN WSE 103,90
NP I PoO LPP SA 15.12. 18:25:43 8 550,00 8 763,05 8 696,10 -1,61 6 657,00 PLN WSE 8 696,10
NP I PoO Orange Polska 15.12. 18:25:47 5,81 5,90 5,90 -0,17 3 374 576,00 PLN WSE 5,90
NP I PoO PGNiG 15.12. 18:25:44 5,93 6,05 5,93 0,17 7 540 431,00 PLN WSE 5,93
NP I PoO PKN ORLEN 15.12. 18:25:43 105,70 106,20 106,20 -0,05 1 472 388,00 PLN WSE 106,20
NP I PoO PKO BP 15.12. 18:25:43 43,33 43,26 43,25 0,58 6 093 382,00 PLN WSE 43,25
NP I PoO Polska Grupa Energetyczna 15.12. 18:25:43 12,08 12,17 12,17 1,00 3 636 707,00 PLN WSE 12,17
NP I PoO PZU 15.12. 18:25:43 42,69 41,48 42,69 -2,98 3 363 294,00 PLN WSE 42,69
NP I PoO TAURON Pol Energ 15.12. 18:25:46 3,08 3,10 3,08 -0,96 5 938 454,00 PLN WSE 3,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC15.12. 17:35:197,257,557,52-0,7441 981 838GBPLSE7,52
NP I PoOWells Fargo15.12. 22:15:06--59,871,1036 467 523USDNYQ59,87
NP I PoOSouthrn Comm Bnc22.11. 23:20:00--9,505,56500USDPNK9,50
NP I PoOUS Bancorp15.12. 22:15:06--54,500,6513 109 926USDNYQ54,50
NP I PoOBNP Paribas Depository Receipt15.12. 23:20:03--37,01-0,99101 027USDPNK37,01
NP I PoOBerner Kantnlbnk15.12. 17:31:02178,80180,00179,000,113 325CHFSWX179,00
NP I PoOLandmark Land26.10. 23:19:59--0,00-90,00750USDPNK,00
NP I PoOFirst Merch16.12. 2:10:00--42,922,46812 158USDNSQ42,92
NP I PoOBRE Bank15.12. 18:25:42467,00476,60468,95-3,8647 107PLNWSE468,95
NP I PoOBank Zachodni15.12. 18:25:42383,00385,95383,50-2,58169 595PLNWSE383,50
NP I PoOLuzerner Ktbk15.12. 17:31:02462,50468,00467,00-0,051 860CHFSWX467,00
NP I PoOBanca Transilvan15.12. 17:00:012,092,102,09-0,711 169 044RONBUH2,09
NP I PoOBank Of Georgia15.12. 17:35:0734,8834,9034,891,78101 294GBPLSE34,89
NP I PoONatexis Banques15.12. 17:36:566,636,646,640,005 755 825EURPAR6,64
NP I PoODNB NOR ASA- ------NOKOSL152,60
NP I PoOBKS Bank15.12. 17:45:0519,2517,5017,800,56550EURVIE17,80
NP I PoOForeningssparbk15.12. 18:00:03199,30199,40200,100,654 188 087SEKSTO200,10
NP I PoOZuger Ktbk15.12. 17:31:025 150,00-5 150,00-1,62154CHFSWX5 150,00
NP I PoOANZ Banking Grp Depository Receipt15.12. 23:20:01--21,67-0,3935 665USDPNK21,67
NP I PoOOberbank15.12. 17:45:0583,00-81,900,061 000EURVIE81,90
NP I PoOFirst Horizn Ntl15.12. 22:15:06--20,182,3314 383 007USDNYQ20,18
NP I PoOEurobank Ergas15.12. 16:25:030,810,820,810,1216 249 151EURATH,81
NP I PoOAmeris Bancorp16.12. 2:10:00--48,304,211 050 721USDNSQ48,30
NP I PoOBGZ15.12. 18:25:4363,1565,8967,770,001PLNWSE67,77
NP I PoOFirst Midwest16.12. 2:10:00--24,362,923 537 417USDNSQ24,36
NP I PoOCommerzbank15.12. 17:35:1912,5712,5812,56-0,2811 651 082EURGER12,56
NP I PoOComdirect Bank15.12. 17:36:2011,0811,1411,210,7645 512EURGER11,21
NP I PoOPreferred Bank16.12. 2:10:00--61,492,02147 290USDNSQ61,49
NP I PoOBco Sntndr Chile Depository Receipt16.12. 0:40:06--28,993,24818 921USDNYQ28,99
NP I PoOFirst Bancorp16.12. 2:10:00--36,731,63347 836USDNSQ36,73
NP I PoOBasel Kbank15.12. 17:31:02896,00908,00904,000,06293CHFSWX904,00
NP I PoOTCF Financial15.12. 22:15:06--20,652,483 588 548USDNYQ20,65
NP I PoOLloyds TSB15.12. 17:35:120,660,670,66-1,47169 433 152GBPLSE,66
NP I PoOCIT Group15.12. 22:15:06--49,78-0,121 898 372USDNYQ49,78
NP I PoOBTV Preferred Stock12.12. 17:45:0618,8019,0019,00-0,53550EURVIE18,80
NP I PoOSberbank Depository Receipt15.12. 16:57:259,0019,3416,720,2710 676 003USDLIB16,72
NP I PoOSierra Bancorp16.12. 2:10:00--26,521,53149 432USDNSQ26,52
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat15.12. 17:00:010,160,170,170,0036 285RONBUH,17
NP I PoOValiant Holding15.12. 17:31:02105,10107,90105,90-2,1323 414CHFSWX105,90
NP I PoOCredicorp16.12. 0:40:05--192,00-2,411 127 280USDNYQ192,00
NP I PoONatl Bk Canada- ------CADTOR63,72
NP I PoOABCK Depository Receipt15.12. 23:20:02--11,60-0,9024 645USDPNK11,60
NP I PoORaiffsen Intl Bk15.12. 17:45:0029,5829,6329,43-1,701 130 296EURVIE29,43
NP I PoOHeritage Commerc16.12. 2:10:00--15,400,20393 459USDNSQ15,40
NP I PoOTrustmark16.12. 2:10:00--33,062,831 225 055USDNSQ33,06
NP I PoOBank Hawaii Corp16.12. 0:40:06--85,822,12605 000USDNYQ85,82
NP I PoOBank of China Depository Receipt15.12. 23:20:02--12,07-1,1157 786USDPNK12,07
NP I PoOGlacier Bancorp16.12. 2:10:00--38,762,951 420 531USDNSQ38,76
NP I PoOAlpha Bank Sp ADR15.12. 23:20:00--0,545,37166 936USDPNK,54
NP I PoOBank Millennium15.12. 18:25:428,308,508,38-0,122 052 168PLNWSE8,38
NP I PoOSunTrust Banks16.12. 0:40:06--65,001,488 292 295USDNYQ65,00
NP I PoOFIRST BANCORP15.12. 22:15:06--4,99-0,8012 577 242USDNYQ4,99
NP I PoOIBERIABANK Corp16.12. 2:10:00--78,702,941 643 882USDNSQ78,70
NP I PoOBancorpSouth31.10. 23:40:06--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp16.12. 2:10:00--13,658,76259 954USDNSQ13,65
NP I PoOBKS Bank Preferred Stock11.12. 17:45:0517,2517,3517,400,00141EURVIE17,25
NP I PoOSv Handbk -A-15.12. 18:00:03112,40112,60112,800,005 447 160SEKSTO112,80
NP I PoOVorarlberger Vbk Participation7.12. 17:45:0530,0052,9553,000,00186EURVIE30,00
NP I PoOOTP Bank Depository Receipt30.11. 14:12:2519,3019,5018,653,491USDLIB18,65
NP I PoOCoBiz16.12. 2:10:00--20,773,33292 019USDNSQ20,77
NP I PoOBB&T Corp15.12. 22:15:06--49,531,148 890 484USDNYQ49,53
NP I PoOGetin Holding15.12. 18:25:441,511,541,52-1,30257 610PLNWSE1,52
NP I PoOFirst Financial16.12. 2:10:00--27,802,391 303 482USDNSQ27,80
NP I PoOAkbank Turk Depository Receipt15.12. 23:20:00--4,79-0,21115 803USDPNK4,79
NP I PoOWashington Trust16.12. 2:10:00--54,402,9371 319USDNSQ54,40
NP I PoOHanmi Financial16.12. 2:10:00--31,153,32678 517USDNSQ31,15
NP I PoOTatra Banka15.12. 14:43:4526 200,0026 200,0026 200,000,772EURBRA26 200,00
NP I PoOCity Holding16.12. 2:10:00--69,023,22221 310USDNSQ69,02
NP I PoOStandrd Chartrd15.12. 17:35:296,827,807,57-2,048 231 630GBPLSE7,57
NP I PoOCVB Financial16.12. 2:10:00--23,912,881 526 125USDNSQ23,91
NP I PoOWestern Alliance15.12. 22:15:06--57,401,951 677 501USDNYQ57,40
NP I PoOCCB Depository Receipt15.12. 23:20:01--17,75-0,2247 069USDPNK17,75
NP I PoOCredit Agricole15.12. 17:37:3714,1114,2014,150,008 196 412EURPAR14,15
NP I PoOBNP Paribas15.12. 17:36:1062,6163,0062,920,006 688 658EURPAR62,92
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange15.12. 17:35:072,602,822,76-1,6413 391 745GBPLSE2,76
NP I PoOPinnacle Finl16.12. 2:10:00--66,402,391 416 723USDNSQ66,40
NP I PoONatl Bank Greece15.12. 16:25:030,300,300,30-0,6743 917 198EURATH,30
NP I PoOSociete Generale15.12. 17:37:1542,9243,2243,200,008 299 459EURPAR43,20
NP I PoOPiraeus Bank Rg15.12. 16:25:032,862,862,865,933 697 452EURATH2,86
NP I PoOKBC Banc Holding15.12. 17:35:0170,7571,6470,930,001 104 621EURBRU70,93
NP I PoOPac Continental1.11. 1:10:0027,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc16.12. 2:10:00--40,961,3651 775USDNSQ40,96
NP I PoOMercantile Bank16.12. 2:10:00--36,624,93114 813USDNSQ36,62
NP I PoOCapital City Bk16.12. 2:10:00--24,514,0870 683USDNSQ24,51
NP I PoOTexas Capital16.12. 2:10:00--92,003,841 690 666USDNSQ92,00
NP I PoOOTP Bank15.12. 17:20:2910 435,0010 460,0010 485,000,96676 351HUFBUD10 485,00
NP I PoONatWest Preferred Stock5.12. 17:35:261,721,731,73-0,8010 000GBPLSE1,72
NP I PoOHancock Holding16.12. 2:10:00--50,002,771 575 573USDNSQ50,00
NP I PoOCNB Fin Cp PA16.12. 2:10:00--28,234,48116 655USDNSQ28,23
NP I PoOFirst Republic15.12. 22:15:06--87,57-5,633 613 142USDNYQ87,57
NP I PoOAXIS Bank Depository Receipt15.12. 16:58:0642,4043,5042,401,6847 855USDLIB42,40
NP I PoOSt Galler Ktbk15.12. 17:31:02469,00477,75475,000,643 770CHFSWX475,00
NP I PoOBank Handlowy15.12. 18:25:4575,7077,9477,912,5157 479PLNWSE77,91
NP I PoOCREDIT AGRICOLE15.12. 16:46:2699,20101,50100,160,00400EURPAR100,16
NP I PoOBank Coop15.12. 17:31:0241,5542,6042,200,242 130CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,62
NP I PoOEspirito Santo Depository Receipt15.12. 23:20:01--0,000,0010 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt15.12. 23:20:04--24,79-0,5728 072USDPNK24,79
NP I PoONordea Bank AB15.12. 18:00:03100,30100,40100,300,309 886 492SEKSTO100,30
NP I PoOLat Am Exp Bnk15.12. 22:15:06--30,030,94150 399USDNYQ30,03
NP I PoOSydbank A/S15.12. 16:59:41244,70244,90244,60-0,85200 968DKKCPH244,60
NP I PoOMerkur Bank14.12. 11:21:257,747,997,902,212 100EURFRA7,78
NP I PoOBRENT/NORD ETN- ------NOKOSL9,77
NP I PoOIndus Comm Bk Depository Receipt15.12. 23:20:01--15,78-0,6639 185USDPNK15,78
NP I PoOSwedbank Sp ADR15.12. 23:19:59--23,47-0,118 657USDPNK23,47
NP I PoOValley Natl Banc15.12. 22:15:06--11,501,686 788 475USDNYQ11,50
NP I PoOEast West Bancp16.12. 2:10:00--60,693,022 553 965USDNSQ60,69
NP I PoOSecure Trust15.12. 17:35:2317,9918,0118,000,2813GBPLSE18,00
NP I PoOCentral Pac Fin16.12. 0:40:05--30,41-1,36454 922USDNYQ30,41
NP I PoOSandy Spring16.12. 2:10:00--39,582,99623 773USDNSQ39,58
NP I PoOCdn Imperial Bnk- ------CADTOR119,43
NP I PoOSantander Depository Receipt16.12. 0:40:06--25,550,24900USDNYQ25,55
NP I PoOFirst Cwlth Fin15.12. 22:15:06--14,793,071 669 337USDNYQ14,79
NP I PoOBank Rakyat Indo Depository Receipt15.12. 23:20:01--12,55-3,8322 445USDPNK12,55
NP I PoOCathay Gnrl Banc16.12. 2:10:00--43,021,681 546 508USDNSQ43,02
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,541,551,550,0010 000GBPLSE1,55
NP I PoOOTP Banka SK16.11. 10:32:40-1,501,500,009EURBRA1,50
NP I PoOIndependent MI16.12. 2:10:00--22,801,11233 565USDNSQ22,80
NP I PoOColumbia Banking16.12. 2:10:00--44,512,581 610 796USDNSQ44,51
NP I PoOPNC Finl Svc15.12. 22:15:06--144,951,383 397 475USDNYQ144,95
NP I PoOBanca Di Sondrio- ------EURMIL3,05
NP I PoOLloyds Bankg Grp Preferred Stock12.12. 17:35:001,841,841,85-0,5455 000GBPLSE1,84
NP I PoOM&T Bank16.12. 0:40:05--170,901,101 477 992USDNYQ170,90
NP I PoOJyske Bank A/S15.12. 16:59:43350,40350,50350,20-0,03430 525DKKCPH350,20
NP I PoOBanco Santander Depository Receipt15.12. 22:15:07--9,53-1,141 289 049USDNYQ9,53
NP I PoOBk Cantonale15.12. 17:31:02750,00757,50756,00-0,264 742CHFSWX756,00
NP I PoOCA Hte Loire15.12. 16:52:1983,0084,2084,150,00200EURPAR84,15
NP I PoOBoston Pri Finl16.12. 2:10:00--15,903,251 758 026USDNSQ15,90
NP I PoOWesbanco Inc16.12. 2:10:00--41,002,45324 960USDNSQ41,00
NP I PoONatl Aust Bank Depository Receipt15.12. 23:20:01--11,37-0,0452 001USDPNK11,37
NP I PoOSantander Finan Preferred Stock16.12. 0:40:05--25,620,4317 331USDNYQ25,62
NP I PoOGetin Noble Bank SA15.12. 18:25:441,601,631,62-0,613 451 320PLNWSE1,62
NP I PoOKBC Groep Depository Receipt15.12. 23:20:01--41,65-1,0314 933USDPNK41,65
NP I PoOHuntington Banc16.12. 2:10:00--14,580,9718 245 192USDNSQ14,58
NP I PoOBanco BPI15.12. 17:35:191,141,171,14-1,72173 777EURLIS1,14
NP I PoONordea Bank AB15.12. 18:00:0310,0010,0210,01-0,691 474 032EURHEL10,01
NP I PoOSignature Bank16.12. 2:10:00--135,071,23961 710USDNSQ135,07
NP I PoOHalyk Depository Receipt14.12. 16:40:079,6110,259,67-1,9320 082USDLIB9,67
NP I PoOBTV24.11. 17:45:0522,6522,7022,600,00400EURVIE22,65
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR15.12. 23:20:00--14,72-0,579 581USDPNK14,72
NP I PoOMainSource Fncl16.12. 2:10:00--38,582,69155 943USDNSQ38,58
NP I PoOErste Bank Depository Receipt15.12. 23:20:00--20,64-0,0714 814USDPNK20,64
NP I PoOSE Banken AB15.12. 18:00:0397,9098,0097,90-0,516 893 866SEKSTO97,90
NP I PoOBanca MPS Rg- ------EURMIL3,72
NP I PoOUmpqua Holdings16.12. 2:10:00--21,072,885 288 596USDNSQ21,07
NP I PoOHamilton Bancorp5.12. 23:20:04--0,00300,00700USDPNK,00
NP I PoOVseobec Uver Bk15.12. 11:03:46145,00148,50145,000,00145EURBRA145,00
NP I PoOBRD - Groupe SG15.12. 17:04:2512,4812,5012,50-0,7936 827RONBUH12,50
NP I PoO1st Citizen Banc16.12. 2:10:00--409,761,1854 157USDNSQ409,76
NP I PoOBank East Asia Depository Receipt14.12. 23:20:01--4,151,723 465USDPNK4,15
NP I PoORegions Finan15.12. 22:15:06--17,121,2424 017 436USDNYQ17,12
NP I PoOMidWestOne16.12. 2:10:00--35,301,8266 284USDNSQ35,30
NP I PoOUOB Depository Receipt15.12. 23:20:00--38,88-0,8321 127USDPNK38,88
NP I PoOToronto Dominion- ------CADTOR71,83
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp15.12. 22:15:06--19,761,2316 624 327USDNYQ19,76
NP I PoOBank Pekao SA15.12. 18:25:44127,85128,75128,750,041 222 013PLNWSE128,75
NP I PoOCommun Financl13.11. 15:14:14--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp16.12. 2:10:00--40,744,73659 167USDNSQ40,74
NP I PoOWintrust Fincl16.12. 2:10:00--82,993,531 627 417USDNSQ82,99
NP I PoOWestamerica Banc16.12. 2:10:00--60,743,35387 891USDNSQ60,74
NP I PoOChemical Fin16.12. 2:10:00--55,372,801 567 518USDNSQ55,37
NP I PoOKOMERČNÍ BANKA15.12. 16:25:44--900,00-1,24404 105CZKPSE-KOBOS900,00
NP I PoOZions16.12. 2:10:00--50,011,614 481 566USDNSQ50,01
NP I PoOCFB BPS14.12. 18:07:014,505,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR15.12. 23:20:02--9,031,12103 845USDPNK9,03
NP I PoOAlpha Bank15.12. 16:25:031,781,781,78-0,569 890 085EURATH1,78
NP I PoOCullen Frost Bks16.12. 0:40:05--94,651,441 018 794USDNYQ94,65
NP I PoORoyal Bk Canada- ------CADTOR101,92
NP I PoOBanche Pop Unite- ------EURMIL3,70
NP I PoOING Bank Slaski15.12. 18:25:43200,00204,50203,00-0,4919 575PLNWSE203,00
NP I PoOFirst Nat Groton20.11. 23:19:59--428,000,71241USDPNK428,00
NP I PoOPac Mercantile16.12. 2:10:00--8,952,2943 909USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt15.12. 23:20:00--10,16-1,55144 000USDPNK10,16
NP I PoOVan Lanschot15.12. 17:35:1926,9127,0527,02-1,3138 556EURAEX27,02
NP I PoOGuaranty Fin15.12. 23:20:00--0,030,00621USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico16.12. 2:10:00--35,010,815 739 054USDNSQ35,01
NP I PoOBarclays15.12. 17:39:511,982,052,020,8258 424 836GBPLSE2,02
NP I PoONatl Bank GrcSp ADR15.12. 23:20:04--0,33-0,302 169 056USDPNK,33
NP I PoOGraubundner KB Participation15.12. 17:31:021 419,001 449,001 419,00-0,77280CHFSWX1 419,00
NP I PoOUnited Community16.12. 2:10:00--28,363,771 883 928USDNSQ28,36
NP I PoOBBVA- ------EURMCE7,15
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS15.12. 18:25:438,738,988,88-1,0020 509PLNWSE8,88
NP I PoOERSTE BANK15.12. 16:25:21--900,10-0,89161 409CZKPSE-KOBOS900,10
NP I PoOBankinter- ------EURMCE7,86
NP I PoOComonwelth Bk AU Depository Receipt15.12. 23:20:00--61,47-0,3111 836USDPNK61,47
NP I PoOFifth Third Banc16.12. 2:10:00--30,031,2117 129 755USDNSQ30,03
NP I PoOOberbank Preferred Stock13.12. 17:45:0571,1571,2571,200,00101EURVIE71,15
NP I PoOPKO BP15.12. 18:25:4343,3343,2643,250,586 093 382PLNWSE43,25
NP I PoODanske Bk15.12. 16:59:47239,60239,80239,20-1,032 876 196DKKCPH239,20
NP I PoOComerica15.12. 22:15:06--85,291,843 543 931USDNYQ85,29
NP I PoOIndependent MA16.12. 2:10:00--70,502,47309 104USDNSQ70,50
NP I PoOBanner16.12. 2:10:00--56,313,97743 849USDNSQ56,31
NP I PoODBS Group Sp.ADR15.12. 23:20:00--73,71-0,5335 397USDPNK73,71
NP I PoOBank of Montreal- ------CADTOR100,63
NP I PoOBanca Intesa SpA- ------EURMIL2,80
NP I PoOSimmons Fst Natl16.12. 2:10:00--57,053,352 278 698USDNSQ57,05
NP I PoOBank Of Greece15.12. 16:25:0214,1514,3014,15-1,056 584EURATH14,15
NP I PoOBank Nova Scotia15.12. 22:15:06--63,83-1,27606 740USDNYQ63,83
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,931,941,81-0,905 426GBPLSE1,93
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR15.12. 23:20:03--9,302,48232 467USDPNK9,30
NP I PoOFirst Natl Nebrs14.12. 23:19:59--7 900,000,705USDPNK7 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.