Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN113,5113,85-2,99
Msft-1,87
IBM-0,31
DCX64,9464,97-0,44
PFE-0,79
28.6.2017 1:29:49
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.6. 17:15:0061 915,090,3561 701,5726.6.2017
Warsaw SE WIG-20 Single Market Indexvypsat27.6. 17:15:002 345,050,312 337,6926.6.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 27.6. 18:00:45 61,15 61,49 61,15 0,30 259 263,00 PLN WSE 60,97
NP I PoO Asseco Poland 27.6. 18:00:43 48,76 49,10 48,76 -1,30 111 222,00 PLN WSE 49,40
NP I PoO Bank Pekao SA 27.6. 18:00:44 127,25 127,50 127,25 0,28 575 790,00 PLN WSE 126,90
NP I PoO Bank Zachodni 27.6. 18:00:43 353,70 355,00 353,70 1,06 45 259,00 PLN WSE 350,00
NP I PoO BRE Bank 27.6. 18:00:46 477,00 479,55 477,00 2,58 19 681,00 PLN WSE 465,00
NP I PoO CCC 27.6. 18:00:42 229,00 229,40 229,40 1,96 54 654,00 PLN WSE 225,00
NP I PoO Cyfrowy Polsat 27.6. 18:00:43 25,36 25,40 25,40 -0,16 1 072 475,00 PLN WSE 25,44
NP I PoO Eurocash 27.6. 18:00:43 31,22 31,35 31,35 -0,35 493 071,00 PLN WSE 31,46
NP I PoO Grupa Lotos 27.6. 18:00:42 54,77 55,09 54,77 -0,42 140 855,00 PLN WSE 55,00
NP I PoO JSW S.A. 27.6. 18:00:46 73,12 73,52 73,52 2,83 310 555,00 PLN WSE 71,50
NP I PoO KGHM 27.6. 18:00:42 111,30 111,40 111,40 1,60 1 012 730,00 PLN WSE 109,65
NP I PoO LPP SA 27.6. 18:00:41 7 100,00 7 192,30 7 192,30 3,98 4 235,00 PLN WSE 6 916,90
NP I PoO Orange Polska 27.6. 18:00:44 5,14 5,15 5,15 0,98 2 933 324,00 PLN WSE 5,10
NP I PoO PGNiG 27.6. 18:00:41 6,54 6,58 6,54 -0,15 3 335 582,00 PLN WSE 6,55
NP I PoO PKN ORLEN 27.6. 18:00:42 113,50 113,85 113,50 -2,99 1 047 259,00 PLN WSE 117,00
NP I PoO PKO BP 27.6. 18:00:41 34,75 34,90 34,75 -0,32 1 492 373,00 PLN WSE 34,86
NP I PoO Polska Grupa Energetyczna 27.6. 18:00:46 12,66 12,68 12,68 3,17 4 269 914,00 PLN WSE 12,29
NP I PoO PZU 27.6. 18:00:44 45,97 45,98 45,97 1,48 1 436 999,00 PLN WSE 45,30
NP I PoO TAURON Pol Energ 27.6. 18:00:41 3,63 3,64 3,64 -0,27 3 470 555,00 PLN WSE 3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC27.6. 17:35:106,906,906,900,1516 004 437GBPLSE6,89
NP I PoOWells Fargo28.6. 0:15:19--53,360,4913 496 348USDNYQ52,90
NP I PoOSouthrn Comm Bnc23.6. 23:20:00--8,651,76647USDPNK8,65
NP I PoOUS Bancorp27.6. 23:57:45--51,420,805 203 983USDNYQ51,01
NP I PoOBNP Paribas Depository Receipt27.6. 23:20:03--35,622,8654 991USDPNK34,63
NP I PoOBerner Kantnlbnk27.6. 17:31:24182,30182,50182,500,111 210CHFSWX182,30
NP I PoOFirst Merch27.6. 23:20:00--39,941,37219 400USDNSQ39,40
NP I PoOBRE Bank27.6. 18:00:46477,00479,55477,002,5819 681PLNWSE465,00
NP I PoOBank Zachodni27.6. 18:00:43353,70355,00353,701,0645 259PLNWSE350,00
NP I PoOLuzerner Ktbk27.6. 17:31:24431,00432,25432,250,17599CHFSWX431,50
NP I PoOBanca Transilvan27.6. 17:09:132,762,762,760,361 989 871RONBUH2,75
NP I PoOBank Of Georgia27.6. 17:35:2934,7434,7634,75-0,3481 367GBPLSE34,87
NP I PoONatexis Banques27.6. 17:35:585,945,955,950,814 045 600EURPAR5,90
NP I PoODNB NOR ASA- ------NOKOSL137,50
NP I PoOBKS Bank27.6. 17:45:0018,4517,9018,000,00550EURVIE18,00
NP I PoOForeningssparbk27.6. 17:29:44205,00205,10204,700,001 893 278SEKSTO204,70
NP I PoOZuger Ktbk27.6. 17:31:245 320,005 325,005 325,00-0,4719CHFSWX5 350,00
NP I PoOANZ Banking Grp Depository Receipt27.6. 23:20:01--21,280,7158 366USDPNK21,13
NP I PoOOberbank27.6. 17:45:00--77,930,002 233EURVIE77,93
NP I PoOFirst Horizn Ntl27.6. 23:05:06--17,080,182 199 208USDNYQ17,05
NP I PoOEurobank Ergas27.6. 16:25:020,940,940,963,353 203 440EURATH,92
NP I PoOAmeris Bancorp27.6. 23:20:00--47,051,51134 678USDNSQ46,35
NP I PoOBGZ27.6. 18:00:4160,0264,2964,36-0,031PLNWSE64,38
NP I PoOFirst Midwest27.6. 23:20:00--22,810,09700 076USDNSQ22,79
NP I PoOCommerzbank27.6. 17:35:219,939,949,944,9022 431 076EURGER9,48
NP I PoOComdirect Bank27.6. 17:36:229,559,579,610,7211 330EURGER9,54
NP I PoOPreferred Bank27.6. 23:20:00--49,45-0,52127 900USDNSQ49,71
NP I PoOBco Sntndr Chile Depository Receipt27.6. 23:05:06--25,23-0,20289 361USDNYQ25,28
NP I PoOFirst Bancorp27.6. 23:20:00--30,300,5364 480USDNSQ30,14
NP I PoOBasel Kbank27.6. 16:00:20905,00906,50904,50-0,33136CHFSWX907,50
NP I PoOTCF Financial27.6. 23:05:06--15,421,111 414 472USDNYQ15,25
NP I PoOLloyds TSB27.6. 17:35:490,670,670,670,33104 571 071GBPLSE,67
NP I PoOCIT Group27.6. 23:05:06--48,34-0,311 826 180USDNYQ48,49
NP I PoOBTV Preferred Stock26.6. 17:45:0019,1019,3019,200,0060EURVIE19,20
NP I PoOSberbank Depository Receipt27.6. 16:47:1810,0011,0010,381,725 518 081USDLIB10,20
NP I PoOSierra Bancorp27.6. 23:20:00--23,65-0,9260 120USDNSQ23,87
NP I PoOIntesa SanPaolo- ------EURMIL2,53
NP I PoOBanca Com Carpat27.6. 17:05:450,100,100,10-0,97623 143RONBUH,10
NP I PoOValiant Holding27.6. 17:31:24109,40109,60109,600,3714 567CHFSWX109,20
NP I PoOCredicorp27.6. 23:05:06--179,92-0,21460 061USDNYQ180,29
NP I PoONatl Bk Canada- ------CADTOR53,97
NP I PoOABCK Depository Receipt27.6. 23:20:02--11,780,087 016USDPNK11,77
NP I PoORaiffsen Intl Bk27.6. 17:45:0022,0122,0622,181,91523 166EURVIE21,76
NP I PoOPrivateBancorp23.6. 2:10:00--60,971,183 193 785USDNSQ60,97
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc27.6. 23:20:00--13,23-0,2368 192USDNSQ13,26
NP I PoOTrustmark27.6. 23:20:00--31,430,38298 286USDNSQ31,31
NP I PoOBank Hawaii Corp27.6. 23:05:06--81,310,37182 235USDNYQ81,01
NP I PoOBank of China Depository Receipt27.6. 23:20:01--12,26-0,419 744USDPNK12,31
NP I PoOGlacier Bancorp27.6. 23:20:00--35,350,03299 240USDNSQ35,34
NP I PoOAlpha Bank Sp ADR27.6. 23:20:00--0,62-0,39121 733USDPNK,62
NP I PoOBank Millennium27.6. 18:00:427,567,657,563,85746 845PLNWSE7,28
NP I PoOSunTrust Banks27.6. 23:05:06--55,210,733 284 474USDNYQ54,81
NP I PoOFIRST BANCORP27.6. 23:05:06--5,622,371 877 024USDNYQ5,49
NP I PoOIBERIABANK Corp27.6. 23:20:00--78,750,64412 506USDNSQ78,25
NP I PoOBancorpSouth27.6. 23:05:06--29,700,85404 127USDNYQ29,45
NP I PoOOld Savings Bncp27.6. 23:20:00--11,10-0,45226 742USDNSQ11,15
NP I PoOBKS Bank Preferred Stock26.6. 17:45:0016,4516,5016,45-1,50600EURVIE16,45
NP I PoOSv Handbk -A-27.6. 17:29:50120,60120,70120,500,333 013 336SEKSTO120,10
NP I PoOVorarlberger Vbk Participation27.6. 17:45:00-54,8054,800,00125EURVIE45,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0416,7017,0015,300,001 860USDLIB15,30
NP I PoOCoBiz27.6. 23:20:00--16,440,8662 220USDNSQ16,30
NP I PoOBB&T Corp27.6. 23:05:06--43,820,853 116 557USDNYQ43,45
NP I PoOGetin Holding27.6. 18:00:441,311,321,32-0,75135 088PLNWSE1,33
NP I PoOFirst Financial27.6. 23:20:00--26,85-0,19161 560USDNSQ26,90
NP I PoOAkbank Turk Depository Receipt27.6. 23:20:00--5,72-1,0419 964USDPNK5,78
NP I PoOWashington Trust27.6. 23:20:00--51,000,4931 629USDNSQ50,75
NP I PoOHanmi Financial27.6. 23:20:00--27,801,09219 628USDNSQ27,50
NP I PoOTatra Banka27.6. 15:57:4824 000,0025 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding27.6. 23:20:00--64,30-0,1759 701USDNSQ64,41
NP I PoOStandrd Chartrd27.6. 17:35:517,577,577,571,775 848 806GBPLSE7,44
NP I PoOCVB Financial27.6. 23:20:00--21,880,74384 205USDNSQ21,72
NP I PoOWestern Alliance27.6. 23:05:06--47,720,23302 673USDNYQ47,61
NP I PoOCCB Depository Receipt27.6. 23:20:01--15,61-1,5981 090USDPNK15,86
NP I PoOCredit Agricole27.6. 17:35:5614,0814,1014,101,225 188 322EURPAR13,93
NP I PoOBNP Paribas27.6. 17:35:2162,6462,6562,651,704 960 829EURPAR61,60
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.6. 17:38:312,522,522,520,809 642 395GBPLSE2,50
NP I PoOPinnacle Finl27.6. 23:20:00--61,75-0,56663 730USDNSQ62,10
NP I PoONatl Bank Greece27.6. 16:25:020,330,330,333,109 635 057EURATH,32
NP I PoOSociete Generale27.6. 17:35:2447,2447,3047,301,553 498 025EURPAR46,58
NP I PoOBFCE Participation26.6. 11:30:00444,00505,00444,000,002EURPAR444,00
NP I PoOKBC Banc Holding27.6. 17:35:1664,7064,7364,701,681 216 282EURBRU63,63
NP I PoOPac Continental27.6. 23:20:00--24,850,20106 046USDNSQ24,80
NP I PoORepublic Banc27.6. 23:20:00--34,90-0,2315 100USDNSQ34,98
NP I PoOMercantile Bank27.6. 23:20:00--31,45-0,4445 389USDNSQ31,59
NP I PoOCapital City Bk27.6. 23:20:00--19,420,0552 457USDNSQ19,41
NP I PoOTexas Capital27.6. 23:20:00--74,200,68549 428USDNSQ73,70
NP I PoOOTP Bank27.6. 17:20:049 255,009 257,009 285,000,33548 126HUFBUD9 254,00
NP I PoONatWest Preferred Stock16.6. 17:11:121,481,481,490,00-GBPLSE1,48
NP I PoOHancock Holding27.6. 23:20:00--46,600,65465 282USDNSQ46,30
NP I PoOCNB Fin Cp PA27.6. 23:20:00--23,120,8319 156USDNSQ22,93
NP I PoOFirst Republic27.6. 23:05:06--98,90-0,62606 915USDNYQ99,52
NP I PoOAXIS Bank Depository Receipt27.6. 16:40:2137,6538,2037,90-3,0732 297USDLIB39,10
NP I PoOSt Galler Ktbk27.6. 17:31:24420,25420,50420,250,181 393CHFSWX419,50
NP I PoOBank Handlowy27.6. 18:00:4472,4973,0072,491,9370 686PLNWSE71,12
NP I PoOCREDIT AGRICOLE27.6. 17:35:08103,40104,80103,40-1,52374EURPAR105,00
NP I PoOBank Coop27.6. 17:31:2442,8042,8542,80-0,121 532CHFSWX42,85
NP I PoOBanco Santander SA- ------EURMCE5,85
NP I PoOEspirito Santo Depository Receipt19.6. 23:20:00--0,00175,003 000USDPNK,00
NP I PoOLCL Participation27.6. 10:22:05136,00138,00138,000,01500EURPAR137,99
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:03--24,37-0,3375 850USDPNK24,45
NP I PoONordea Bank AB27.6. 17:29:39107,90108,00108,00-0,466 449 764SEKSTO108,50
NP I PoOLat Am Exp Bnk27.6. 23:05:06--27,40-0,0786 260USDNYQ27,42
NP I PoOSydbank A/S27.6. 16:59:36238,90239,20239,40-0,0893 852DKKCPH239,60
NP I PoOMerkur Bank27.6. 16:49:267,387,637,460,13538EURFRA7,52
NP I PoOBRENT/NORD ETN- ------NOKOSL30,20
NP I PoOIndus Comm Bk Depository Receipt27.6. 23:20:01--13,31-1,119 073USDPNK13,46
NP I PoOSwedbank Sp ADR27.6. 23:19:59--23,781,1915 315USDPNK23,50
NP I PoOValley Natl Banc27.6. 23:05:06--11,470,001 414 955USDNYQ11,47
NP I PoOEast West Bancp27.6. 23:20:00--57,250,62739 690USDNSQ56,90
NP I PoOSecure Trust26.6. 12:35:4920,2520,2719,800,00250GBPLSE20,30
NP I PoOCentral Pac Fin27.6. 23:05:06--31,100,26166 453USDNYQ31,02
NP I PoOSandy Spring27.6. 23:20:00--39,740,3090 926USDNSQ39,62
NP I PoOCdn Imperial Bnk- ------CADTOR104,87
NP I PoOKazkommertsbank Depository Receipt8.6. 16:40:24-0,600,650,00462USDLIB,65
NP I PoOSantander Depository Receipt27.6. 23:05:06--25,85-0,19100USDNYQ25,90
NP I PoOFirst Cwlth Fin27.6. 23:05:06--12,460,73596 103USDNYQ12,37
NP I PoOBank Rakyat Indo Depository Receipt27.6. 23:20:01--23,01-0,753 717USDPNK23,19
NP I PoOCathay Gnrl Banc27.6. 23:20:00--36,96-0,08351 643USDNSQ36,99
NP I PoOCIC27.6. 17:21:14389,00389,50389,400,09362EURPAR389,05
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,381,381,370,73-GBPLSE1,37
NP I PoOOTP Banka SK27.6. 15:57:491,00-1,000,00-EURBRA1,00
NP I PoOIndependent MI27.6. 23:20:00--20,503,02123 620USDNSQ19,90
NP I PoOColumbia Banking27.6. 23:20:00--38,860,39239 513USDNSQ38,71
NP I PoOPNC Finl Svc27.6. 23:05:06--121,120,611 871 351USDNYQ120,38
NP I PoOBanca Di Sondrio- ------EURMIL3,47
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,621,631,630,15-GBPLSE1,62
NP I PoOM&T Bank27.6. 23:05:06--159,160,22419 656USDNYQ158,81
NP I PoOJyske Bank A/S27.6. 16:59:31367,20367,50367,200,33260 822DKKCPH366,00
NP I PoOBanco Santander Depository Receipt27.6. 23:05:06--7,46-1,841 208 338USDNYQ7,60
NP I PoOBk Cantonale27.6. 17:31:24708,00708,50708,50-0,282 422CHFSWX710,50
NP I PoOCA Hte Loire27.6. 17:29:2578,8079,0079,00-0,2425EURPAR79,19
NP I PoOBoston Pri Finl27.6. 23:20:00--15,250,66202 487USDNSQ15,15
NP I PoOWesbanco Inc27.6. 23:20:00--38,12-0,13111 470USDNSQ38,17
NP I PoONatl Aust Bank Depository Receipt27.6. 23:20:01--11,030,18105 049USDPNK11,01
NP I PoOSantander Finan Preferred Stock27.6. 23:05:06--25,680,128 600USDNYQ25,65
NP I PoOGetin Noble Bank SA27.6. 18:00:411,421,431,420,71806 202PLNWSE1,41
NP I PoOKBC Groep Depository Receipt27.6. 23:20:01--36,643,0719 343USDPNK35,55
NP I PoOHuntington Banc27.6. 23:20:00--12,910,9410 695 640USDNSQ12,79
NP I PoOBanco BPI27.6. 18:35:231,051,051,050,0049 081EURLIS1,05
NP I PoONordea Bank AB27.6. 17:29:4011,0611,0811,08-0,36609 385EURHEL11,12
NP I PoOSignature Bank27.6. 23:20:00--139,131,58499 654USDNSQ136,96
NP I PoOHalyk Depository Receipt27.6. 16:40:209,159,509,151,6781 119USDLIB9,00
NP I PoOBTV22.6. 17:45:0023,0023,2023,10-0,43250EURVIE23,10
NP I PoOSouthwest Bancrp27.6. 23:20:00--24,900,4064 398USDNSQ24,80
NP I PoOCommerzbank Sp ADR27.6. 23:19:59--11,205,8650 649USDPNK10,58
NP I PoOMainSource Fncl27.6. 23:20:00--32,40-0,0376 365USDNSQ32,41
NP I PoOErste Bank Depository Receipt27.6. 23:20:00--18,212,0740 200USDPNK17,84
NP I PoOSE Banken AB27.6. 17:29:46102,70102,80102,60-0,394 874 642SEKSTO103,00
NP I PoOUmpqua Holdings27.6. 23:20:00--18,220,441 586 528USDNSQ18,14
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk27.6. 15:57:48133,06136,00136,003,0310EURBRA132,00
NP I PoOBRD - Groupe SG27.6. 17:05:0914,2414,2614,240,14192 773RONBUH14,22
NP I PoO1st Citizen Banc27.6. 23:20:00--360,091,3143 155USDNSQ355,43
NP I PoOBank East Asia Depository Receipt26.6. 23:20:01--4,25-0,121 101USDPNK4,25
NP I PoORegions Finan27.6. 23:05:06--14,001,8222 857 353USDNYQ13,75
NP I PoOMidWestOne27.6. 23:20:00--33,96-1,1644 199USDNSQ34,36
NP I PoOUOB Depository Receipt27.6. 23:20:00--33,14-0,0912 972USDPNK33,17
NP I PoOToronto Dominion- ------CADTOR65,21
NP I PoODVB Bank21.6. 9:51:0122,8123,0023,000,0110EURFRA22,80
NP I PoOAllied Irish Banks27.6. 19:34:474,754,924,92-10,402 140EURSTU5,25
NP I PoOKeyCorp28.6. 0:24:36--18,010,448 513 617USDNYQ18,12
NP I PoOBank Pekao SA27.6. 18:00:44127,25127,50127,250,28575 790PLNWSE126,90
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp27.6. 23:20:00--35,100,5760 929USDNSQ34,90
NP I PoOWintrust Fincl27.6. 23:20:00--73,57-0,24413 112USDNSQ73,75
NP I PoOWestamerica Banc27.6. 23:20:00--55,440,5470 269USDNSQ55,14
NP I PoOChemical Fin27.6. 23:20:00--47,001,62272 415USDNSQ46,25
NP I PoOKOMERČNÍ BANKA27.6. 16:25:27--913,000,0061 481CZKPSE-KOBOS913,00
NP I PoOZions27.6. 23:20:00--42,540,472 057 587USDNSQ42,34
NP I PoOCFB BPS23.6. 18:00:384,706,006,00-21,671PLNWSE6,00
NP I PoORaiffeisen Unsp ADR27.6. 23:20:01--6,155,53345USDPNK5,83
NP I PoOAlpha Bank27.6. 16:25:022,132,142,130,001 941 506EURATH2,13
NP I PoOCullen Frost Bks27.6. 23:05:06--92,080,31525 876USDNYQ91,80
NP I PoORoyal Bk Canada- ------CADTOR93,99
NP I PoOBanche Pop Unite- ------EURMIL3,71
NP I PoOING Bank Slaski27.6. 18:00:43183,65185,00184,950,713 668PLNWSE183,65
NP I PoOPac Mercantile27.6. 23:20:00--8,50-0,5821 561USDNSQ8,55
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00--10,612,12134 051USDPNK10,39
NP I PoOVan Lanschot27.6. 17:35:2224,0824,1624,10-0,0422 259EURAEX24,11
NP I PoOSoc Reg Calais27.6. 9:00:1819,6519,6619,660,051EURPAR19,65
NP I PoOGuaranty Fin27.6. 23:19:59--0,05-37,50500USDPNK,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico27.6. 23:20:00--39,330,41331 071USDNSQ39,17
NP I PoOBarclays27.6. 17:35:102,032,032,031,4529 946 876GBPLSE2,00
NP I PoONatl Bank GrcSp ADR27.6. 23:20:04--0,38-0,66878 061USDPNK,38
NP I PoOGraubundner KB Participation27.6. 17:31:241 530,001 540,001 535,000,5277CHFSWX1 527,00
NP I PoOUnited Community27.6. 23:20:00--27,011,16718 626USDNSQ26,70
NP I PoOBBVA- ------EURMCE7,31
NP I PoODexia bk Slov27.6. 15:57:52--628,170,00-EURBRA628,17
NP I PoOBOS27.6. 18:00:4110,6510,6810,65-0,5628 722PLNWSE10,71
NP I PoOERSTE BANK27.6. 15:19:43--844,400,0032 137CZKPSE-KOBOS844,40
NP I PoOBankinter- ------EURMCE8,01
NP I PoOComonwelth Bk AU Depository Receipt27.6. 23:19:59--62,170,587 268USDPNK61,81
NP I PoOFifth Third Banc27.6. 23:20:00--25,091,095 336 598USDNSQ24,82
NP I PoOPiraeus Bank27.6. 16:25:020,210,210,21-0,9315 958 462EURATH,21
NP I PoOOberbank Preferred Stock27.6. 17:45:0068,0068,0068,000,74290EURVIE67,25
NP I PoOPKO BP27.6. 18:00:4134,7534,9034,75-0,321 492 373PLNWSE34,86
NP I PoODanske Bk27.6. 16:59:59248,90249,00249,10-0,641 332 645DKKCPH250,70
NP I PoOComerica27.6. 23:05:06--71,801,031 472 738USDNYQ71,07
NP I PoOIndependent MA27.6. 23:20:00--65,950,46115 374USDNSQ65,65
NP I PoOBanner27.6. 23:20:00--54,581,19225 441USDNSQ53,94
NP I PoODBS Group Sp.ADR27.6. 23:20:00--58,75-0,3429 889USDPNK58,95
NP I PoOBank of Montreal- ------CADTOR94,03
NP I PoOBanca Intesa SpA- ------EURMIL2,71
NP I PoOSimmons Fst Natl27.6. 23:20:00--51,300,29108 215USDNSQ51,15
NP I PoOBank Of Greece27.6. 16:25:0212,4612,6512,680,797 881EURATH12,58
NP I PoOBank Nova Scotia27.6. 23:05:06--60,150,38591 160USDNYQ59,92
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,751,751,740,43-GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,73
NP I PoOBanco do Brs Sp ADR27.6. 23:20:03--7,84-4,1678 751USDPNK8,18
NP I PoOFirst Natl Nebrs27.6. 23:19:59--7 600,000,0016USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.