Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,36
KB-1,20
PKN73,0273,160,58
Msft178,4178,42-3,23
Nokia3,7963,80,13
IBM149,98150,01-0,81
Daimler AG42,4842,495-2,63
PFE35,6135,62-0,65
21.02.2020 19:39:41
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.2. 17:09:0057 424,47-0,4757 693,1220.02.2020
Warsaw SE WIG-20 Single Market Indexvypsat21.2. 17:09:302 088,53-0,542 099,8820.02.2020
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 21.2. 18:04:16 26,68 26,76 26,62 0,00 316 056,00 PLN WSE 26,62
NP I PoO Asseco Poland 21.2. 18:04:16 66,00 66,50 66,50 -0,08 38 818,00 PLN WSE 66,55
NP I PoO Bank Pekao SA 21.2. 18:04:15 100,90 101,20 100,85 -1,47 358 107,00 PLN WSE 102,35
NP I PoO CCC 21.2. 18:04:12 92,80 92,90 93,05 -1,01 142 058,00 PLN WSE 94,00
NP I PoO Cyfrowy Polsat 21.2. 18:04:16 28,44 28,54 28,58 0,49 345 074,00 PLN WSE 28,44
NP I PoO Eurocash 21.2. 18:04:15 19,52 19,60 19,60 0,51 46 287,00 PLN WSE 19,50
NP I PoO Grupa Lotos 21.2. 18:04:13 74,40 74,64 74,76 0,24 129 093,00 PLN WSE 74,58
NP I PoO JSW S.A. 21.2. 18:04:14 16,05 16,08 16,01 0,00 1 237 248,00 PLN WSE 16,01
I PoO KGHM 21.2. 18:04:14 91,14 91,18 90,88 -1,50 379 179,00 PLN WSE 92,26
NP I PoO LPP SA 21.2. 18:04:13 8 165,00 8 195,00 8 200,00 -1,44 1 669,00 PLN WSE 8 320,00
NP I PoO mBank SA 21.2. 18:04:13 375,20 376,00 374,80 1,24 10 572,00 PLN WSE 370,20
NP I PoO Orange Polska 21.2. 18:04:17 7,44 7,46 7,45 -0,40 1 238 628,00 PLN WSE 7,48
NP I PoO PGNiG 21.2. 18:04:15 3,64 3,64 3,64 -1,20 2 843 782,00 PLN WSE 3,68
I PoO PKN ORLEN 21.2. 18:04:13 73,02 73,16 73,30 0,58 856 599,00 PLN WSE 72,88
I PoO PKO BP 21.2. 18:04:13 34,35 34,40 34,41 -1,12 1 665 437,00 PLN WSE 34,80
NP I PoO Polska Grupa Energetyczna 21.2. 18:04:14 5,68 5,70 5,66 1,11 1 372 277,00 PLN WSE 5,60
NP I PoO PZU 21.2. 18:04:14 39,68 39,71 39,68 -1,22 1 185 921,00 PLN WSE 40,17
NP I PoO Santander Bank Polska 21.2. 18:04:13 295,60 296,80 297,00 -1,13 37 072,00 PLN WSE 300,40
NP I PoO TAURON Pol Energ 21.2. 18:04:17 1,35 1,35 1,35 0,75 3 418 950,00 PLN WSE 1,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.2. 19:27:50517,74519,02518,64-1,1715 500USDNSQ524,76
NP I PoOAbbey National Preferred Stock4.2. 9:00:151,701,701,700,0021 000GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOABCK Depository Receipt21.2. 18:09:57--10,180,411 748USDPNK10,14
NP I PoOAkbank Turk Depository Receipt21.2. 16:13:35--2,450,82731USDPNK2,43
NP I PoOAlpha Bank21.2. 16:25:001,701,701,70-2,917 341 760EURATH1,75
NP I PoOAlpha Bank Sp ADR21.2. 17:34:12--0,45-3,3049 705USDPNK,47
NP I PoOAmeris Bancorp21.2. 19:39:3140,5940,6140,59-1,12163 719USDNSQ41,05
NP I PoOANZ Banking Grp- ------AUDASX27,03
NP I PoOANZ Banking Grp Depository Receipt21.2. 19:23:07--17,960,3421 998USDPNK17,90
NP I PoOAXIS Bank Depository Receipt21.2. 17:35:0151,1065,0051,700,394 092USDLIB51,50
NP I PoOBanca Com Carpat21.2. 14:14:230,100,100,10-0,4978 109RONBUH,10
NP I PoOBanca Di Sondrio- ------EURMIL2,58
NP I PoOBanca Intesa SpA- ------EURMIL2,55
NP I PoOBanca MPS Rg- ------EURMIL2,03
NP I PoOBanca Transilvan21.2. 16:59:342,572,572,57-0,19577 642RONBUH2,57
NP I PoOBanco do Brs Sp ADR21.2. 19:13:53--11,090,0947 864USDPNK11,08
NP I PoOBanco Santander Depository Receipt21.2. 19:39:269,189,199,19-2,08456 639USDNYQ9,38
NP I PoOBanco Santander SA- ------EURMCE3,85
NP I PoOBanche Pop Unite- ------EURMIL4,23
NP I PoOBank East Asia Depository Receipt21.2. 18:15:47--2,22-1,79408USDPNK2,26
NP I PoOBank Handlowy21.2. 18:04:1657,2057,4057,50-1,8889 321PLNWSE58,60
NP I PoOBank Hawaii Corp21.2. 19:37:4589,5089,5889,50-1,5541 359USDNYQ90,91
NP I PoOBank Millennium21.2. 18:04:135,975,996,00-0,08812 225PLNWSE6,00
NP I PoOBank Nova Scotia21.2. 19:39:4056,2356,2456,24-0,04410 032USDNYQ56,26
NP I PoOBank Of Greece21.2. 16:25:0016,3216,3616,36-0,2413 104EURATH16,40
NP I PoOBank of China- ------HKDHKG3,22
NP I PoOBank of China Depository Receipt21.2. 19:13:29--10,230,4440 797USDPNK10,18
NP I PoOBank of Montreal- ------CADTOR101,25
NP I PoOBank Pekao SA21.2. 18:04:15100,90101,20100,85-1,47358 107PLNWSE102,35
NP I PoOBank Rakyat Indo Depository Receipt21.2. 19:38:57--16,260,625 144USDPNK16,16
NP I PoOBankinter- ------EURMCE6,13
NP I PoOBanner21.2. 19:39:0053,2653,3153,29-0,7447 567USDNSQ53,68
NP I PoOBarclays21.2. 18:40:131,741,831,811,9839 742 691GBPLSE1,81
NP I PoOBasel Kbank21.2. 17:30:00940,00948,00944,000,21454CHFSWX942,00
NP I PoOBBVA- ------EURMCE5,10
NP I PoOBco de Sabadell- ------EURMCE,87
NP I PoOBco Sntndr Chile Depository Receipt21.2. 19:38:3219,0819,1119,111,65212 845USDNYQ18,80
NP I PoOBerner Kantnlbnk21.2. 17:30:00239,50242,00240,00-0,411 350CHFSWX241,00
NP I PoOBGZ21.2. 18:04:1371,2073,8070,20-3,84154PLNWSE73,00
NP I PoOBk Cantonale21.2. 17:30:00822,00840,00834,00-0,123 004CHFSWX835,00
NP I PoOBKS Bank21.2. 17:45:0717,8015,6015,70-0,63656EURVIE15,80
NP I PoOBKS Bank Preferred Stock18.2. 17:45:0614,8015,1015,00-0,6768EURVIE14,90
NP I PoOBNP Paribas21.2. 17:35:1052,7153,4053,22-0,084 704 745EURPAR53,26
NP I PoOBNP Paribas Depository Receipt21.2. 19:38:35--28,82-0,03121 490USDPNK28,83
NP I PoOBOS21.2. 18:04:136,506,686,66-0,605 690PLNWSE6,70
NP I PoOBoston Pri Finl21.2. 19:35:4911,5811,5911,59-2,44151 879USDNSQ11,88
NP I PoOBRD - Groupe SG21.2. 16:50:1916,3616,3816,38-0,12513 778RONBUH16,40
NP I PoOBTV13.2. 17:45:0529,6030,0030,00-0,67160EURVIE29,80
NP I PoOBTV Preferred Stock19.2. 17:45:0527,6028,0027,80-0,7280EURVIE27,80
NP I PoOCA Hte Loire21.2. 9:00:00105,60106,50106,480,001EURPAR106,48
NP I PoOCapital City Bk21.2. 19:01:3529,2729,3729,36-0,1410 221USDNSQ29,40
NP I PoOCathay Gnrl Banc21.2. 19:38:2836,2336,2536,23-1,3677 468USDNSQ36,73
NP I PoOCCB Depository Receipt21.2. 19:27:23--16,59-0,2230 117USDPNK16,63
NP I PoOCdn Imperial Bnk- ------CADTOR109,24
NP I PoOCentral Pac Fin21.2. 19:38:1528,1128,1328,12-1,0240 450USDNYQ28,41
NP I PoOCFB BPS21.2. 18:03:552,903,102,8040,005 201PLNWSE2,00
NP I PoOCIT Group21.2. 19:39:2347,0747,1047,07-1,81220 667USDNYQ47,94
NP I PoOCity Holding21.2. 19:38:1477,9378,3277,94-0,2415 164USDNSQ78,13
NP I PoOCNB Fin Cp PA21.2. 19:28:0728,7529,0428,950,0510 823USDNSQ28,93
NP I PoOColumbia Banking21.2. 19:32:0638,8738,8938,95-0,90163 705USDNSQ39,30
NP I PoOComdirect Bank21.2. 17:36:1913,8013,8613,880,1457 881EURGER13,86
NP I PoOComerica21.2. 19:39:3461,9161,9461,91-2,40601 794USDNYQ63,43
NP I PoOCommerzbank21.2. 17:35:076,496,496,52-3,4114 810 784EURGER6,75
NP I PoOCommerzbank Sp ADR21.2. 19:25:15--7,05-3,1629 314USDPNK7,28
NP I PoOCommun Financl19.2. 23:20:00--70,00106,11100USDPNK70,00
NP I PoOComonwelth Bk AU Depository Receipt21.2. 19:13:53--59,08-0,893 078USDPNK59,61
NP I PoOCredicorp21.2. 19:39:55199,13199,25199,250,12187 487USDNYQ199,01
NP I PoOCredit Agricole21.2. 17:35:2313,1013,1813,14-0,117 858 511EURPAR13,16
NP I PoOCREDIT AGRICOLE21.2. 17:27:21132,10133,80132,34-0,479EURPAR132,96
NP I PoOCullen Frost Bks21.2. 19:39:2693,1893,2393,20-1,25116 990USDNYQ94,38
NP I PoOCVB Financial21.2. 19:36:3721,0721,0821,08-1,40115 311USDNSQ21,38
NP I PoODanske Bk21.2. 16:59:42120,65120,80120,55-1,392 559 160DKKCPH122,25
NP I PoODBS Group Sp.ADR21.2. 19:31:16--71,750,9719 456USDPNK71,06
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL177,00
NP I PoOEast West Bancp21.2. 19:39:4346,0146,0446,03-3,45543 112USDNSQ47,67
NP I PoOERSTE BANK21.2. 16:25:09--864,60-1,3081 096CZKPSE-KOBOS864,60
NP I PoOErste Bank Depository Receipt21.2. 19:37:33--18,74-1,067 586USDPNK18,94
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00--0,000,00500USDPNK,00
NP I PoOEurobank Ergas21.2. 16:25:000,740,740,74-5,4915 321 430EURATH,78
NP I PoOFifth Third Banc21.2. 19:39:3929,2229,2329,22-2,041 416 560USDNSQ29,83
NP I PoOFirst Bancorp21.2. 19:38:1236,5536,6136,55-0,3034 822USDNSQ36,66
NP I PoOFIRST BANCORP21.2. 19:38:479,069,079,07-1,36540 843USDNYQ9,19
NP I PoOFirst Cwlth Fin21.2. 19:38:5913,6713,6813,68-0,33162 318USDNYQ13,72
NP I PoOFirst Financial21.2. 19:38:5824,4724,4924,47-0,6582 190USDNSQ24,63
NP I PoOFirst Horizn Ntl21.2. 19:39:2916,0316,0416,04-0,652 214 695USDNYQ16,14
NP I PoOFirst Merch21.2. 19:39:1541,1641,2041,190,02109 596USDNSQ41,18
NP I PoOFirst Midwest21.2. 19:37:4120,5720,5820,57-1,08217 703USDNSQ20,79
NP I PoOFirst Nat Groton19.2. 23:20:00--530,000,006USDPNK530,00
NP I PoOFirst Natl Nebrs19.2. 23:20:00--11 111,000,103USDPNK11 111,00
NP I PoOFirst Republic21.2. 19:39:41115,82115,87115,85-1,56385 625USDNYQ117,69
NP I PoOGetin Holding21.2. 18:04:141,491,511,51-0,13109 868PLNWSE1,51
NP I PoOGetin Noble Bank SA21.2. 18:04:140,310,300,310,00239 559PLNWSE,31
NP I PoOGlacier Bancorp21.2. 19:39:4743,3043,3443,33-1,5375 673USDNSQ44,00
NP I PoOGraubundner KB Participation21.2. 17:30:001 585,001 600,001 595,000,95259CHFSWX1 580,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt21.2. 9:35:1015,9516,5516,400,3179 790USDLIB16,35
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding21.2. 19:39:0939,6139,6239,62-1,31147 777USDNSQ40,14
NP I PoOHanmi Financial21.2. 19:39:2417,5017,5217,51-0,2334 157USDNSQ17,55
NP I PoOHeritage Commerc21.2. 19:34:3711,6611,6711,67-0,3485 739USDNSQ11,71
NP I PoOHSBC21.2. 19:28:305,625,625,59-0,4136 295 622GBPLSE5,60
NP I PoOHuntington Banc21.2. 19:39:4113,8313,8413,83-2,193 005 160USDNSQ14,14
NP I PoOChina Constrn Bk- ------HKDHKG6,55
NP I PoOIBERIABANK Corp21.2. 19:37:3572,7472,8272,82-0,49179 913USDNSQ73,18
NP I PoOIndependent MA21.2. 19:37:4576,2176,4576,30-1,5648 007USDNSQ77,51
NP I PoOIndependent MI21.2. 19:38:0121,8521,8821,870,0240 523USDNSQ21,86
NP I PoOIndus Comm Bk- ------HKDHKG5,55
NP I PoOIndus Comm Bk Depository Receipt21.2. 19:37:15--14,150,6130 573USDPNK14,06
NP I PoOING Bank Slaski21.2. 18:04:13199,60201,00201,00-0,251 826PLNWSE201,50
NP I PoOJyske Bank A/S21.2. 16:59:43279,80280,00279,60-1,55148 014DKKCPH284,00
NP I PoOKBC Banc Holding21.2. 17:38:2269,3071,0069,68-0,66863 424EURBRU70,14
NP I PoOKBC Groep Depository Receipt21.2. 19:37:14--37,61-0,717 320USDPNK37,88
NP I PoOKeyCorp21.2. 19:39:3919,5819,5919,59-2,173 703 270USDNYQ20,02
NP I PoOKOMERČNÍ BANKA21.2. 16:25:02--781,50-1,20229 114CZKPSE-KOBOS781,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk21.2. 19:33:3719,6619,6819,66-1,8550 620USDNYQ20,03
NP I PoOLloyds Bankg Grp Preferred Stock13.2. 10:00:041,681,681,680,0010 000GBPLSE1,68
NP I PoOLloyds TSB21.2. 18:53:200,550,580,56-2,58193 718 452GBPLSE,57
NP I PoOLuzerner Ktbk21.2. 17:30:00437,00442,00440,000,111 432CHFSWX439,50
NP I PoOM&T Bank21.2. 19:39:34167,99168,10168,05-0,87236 603USDNYQ169,53
NP I PoOmBank SA21.2. 18:04:13375,20376,00374,801,2410 572PLNWSE370,20
NP I PoOMercantile Bank21.2. 19:38:0832,7232,8232,82-0,2415 022USDNSQ32,90
NP I PoOMerkur Bank10.2. 8:02:079,7510,109,851,551EURFRA9,70
NP I PoOMidWestOne21.2. 19:39:3332,2232,3732,260,1937 076USDNSQ32,20
NP I PoONatexis Banques21.2. 17:35:454,274,294,28-1,206 401 051EURPAR4,33
NP I PoONatl Aust Bank- ------AUDASX27,40
NP I PoONatl Aust Bank Depository Receipt21.2. 19:23:53--9,04-0,2232 613USDPNK9,06
NP I PoONatl Bank Greece Rg21.2. 16:25:002,622,622,62-3,615 331 744EURATH2,72
NP I PoONatl Bk Canada- ------CADTOR74,69
NP I PoONatWest Preferred Stock14.2. 17:35:061,641,641,640,3114 620GBPLSE1,64
NP I PoOOberbank21.2. 17:45:0696,00-95,800,00920EURVIE95,80
NP I PoOOberbank Preferred Stock21.2. 17:45:0791,0090,0090,500,0055EURVIE90,50
NP I PoOOld Savings Bncp21.2. 19:38:0112,8712,9312,882,38206 115USDNSQ12,58
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOPac Mercantile21.2. 19:37:006,956,966,95-0,2921 621USDNSQ6,97
NP I PoOPinnacle Finl21.2. 19:39:3462,8462,8862,88-0,90396 324USDNSQ63,45
NP I PoOPiraeus Bank Rg21.2. 16:25:002,902,902,90-4,541 860 693EURATH3,04
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOPNC Finl Svc21.2. 19:39:34152,90152,95152,90-1,02647 999USDNYQ154,48
NP I PoOPopular PRico21.2. 19:39:4054,8354,8654,84-0,70225 779USDNSQ55,22
NP I PoOPreferred Bank21.2. 19:39:4160,6060,7060,65-1,1752 159USDNSQ61,37
NP I PoORaiffeisen Unsp ADR19.2. 23:20:00--5,98-1,16885USDPNK5,98
NP I PoORaiffsen Intl Bk7.2. 15:34:32--558,600,000CZKPSE-KOBOS558,60
NP I PoORegions Finan21.2. 19:39:4116,2116,2216,21-2,004 829 886USDNYQ16,54
NP I PoORepublic Banc21.2. 18:59:3541,6941,9941,990,243 584USDNSQ41,89
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.2. 18:50:232,022,202,06-0,6611 880 864GBPLSE2,08
NP I PoORoyal Bk Canada- ------CADTOR108,00
NP I PoOS & T Bancorp21.2. 19:33:3737,6437,6837,71-0,5532 723USDNSQ37,92
NP I PoOSandy Spring21.2. 19:39:4835,3235,3435,33-0,5353 627USDNSQ35,52
NP I PoOSantander Bank Polska21.2. 18:04:13295,60296,80297,00-1,1337 072PLNWSE300,40
NP I PoOSberbank Depository Receipt21.2. 17:24:4015,4017,2515,790,682 393 095USDLIB15,49
NP I PoOSciet Genrle Depository Receipt21.2. 19:38:21--6,69-0,80135 319USDPNK6,74
NP I PoOSciet Genrle Depository Receipt21.2. 19:38:54--26,890,015 291USDPNK26,89
NP I PoOSE Banken AB21.2. 18:00:00102,05102,15102,25-1,735 483 377SEKSTO104,05
NP I PoOSecure Trust21.2. 17:35:2414,9015,1015,00-1,321GBPLSE15,60
NP I PoOSierra Bancorp21.2. 19:25:1126,9827,0827,08-0,1114 507USDNSQ27,11
NP I PoOSignature Bank21.2. 19:39:18145,42145,58145,52-0,65110 876USDNSQ146,47
NP I PoOSimmons Fst Natl21.2. 19:39:1924,4724,4824,49-1,37273 305USDNSQ24,83
NP I PoOSociete Generale21.2. 17:35:0130,9531,1031,07-0,484 600 147EURPAR31,22
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,04
NP I PoOSt Galler Ktbk21.2. 17:30:00481,00486,00484,000,211 801CHFSWX483,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,411,421,390,0729 200GBPLSE1,41
NP I PoOStandrd Chartrd21.2. 19:02:586,066,506,270,945 383 054GBPLSE6,21
NP I PoOSv Handbk -A-21.2. 18:00:00109,30109,40109,65-1,174 862 029SEKSTO110,95
NP I PoOSWEDBANK AB21.2. 18:00:00161,60161,65161,40-0,314 032 278SEKSTO161,90
NP I PoOSwedbank Sp ADR21.2. 19:12:19--16,660,426 703USDPNK16,59
NP I PoOSydbank A/S21.2. 16:59:48160,50160,70160,30-1,05105 620DKKCPH162,00
NP I PoOTatra Banka18.2. 10:34:1817 000,0018 800,0017 200,000,0034 400EURBRA17 000,00
NP I PoOTexas Capital21.2. 19:38:2956,3156,3556,33-3,16127 632USDNSQ58,16
NP I PoOToronto Dominion- ------CADTOR75,98
NP I PoOTrustmark21.2. 19:38:5331,9531,9631,96-0,7195 229USDNSQ32,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings21.2. 19:39:0817,7917,8017,80-1,11461 330USDNSQ18,00
NP I PoOUnited Community21.2. 19:39:2928,9828,9928,99-1,75236 380USDNSQ29,50
NP I PoOUOB Depository Receipt21.2. 19:35:33--36,55-0,1122 667USDPNK36,59
NP I PoOUS Bancorp21.2. 19:39:3954,4854,4954,48-0,582 641 514USDNYQ54,80
NP I PoOValiant Holding21.2. 17:30:00105,00106,00105,40-1,1311 162CHFSWX106,60
NP I PoOVan Lanschot21.2. 17:35:2520,3020,4020,300,50147 489EURAEX20,20
NP I PoOVorarlberger Vbk Participation17.2. 17:45:0621,0022,0021,000,0070EURVIE21,00
NP I PoOVseobec Uver Bk21.2. 11:21:19146,00150,00146,00-2,6715EURBRA150,00
NP I PoOWashington Trust21.2. 19:25:5548,4248,5748,57-0,8010 517USDNSQ48,96
NP I PoOWells Fargo21.2. 19:39:4047,3947,4047,390,119 745 688USDNYQ47,34
NP I PoOWesbanco Inc21.2. 19:37:4334,6234,6534,64-0,4948 839USDNSQ34,81
NP I PoOWestamerica Banc21.2. 19:35:4965,1265,2165,16-0,8717 112USDNSQ65,73
NP I PoOWestern Alliance21.2. 19:39:2356,1856,2056,19-3,37375 584USDNYQ58,15
NP I PoOWestpac Banking- ------AUDASX25,69
NP I PoOWintrust Fincl21.2. 19:38:1263,8863,9263,90-1,84130 468USDNSQ65,10
NP I PoOZions21.2. 19:39:3945,1045,1245,11-2,461 043 778USDNSQ46,25
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.