Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN105,7105,90,76
Msft0,49
IBM-0,46
DCX65,365,310,09
PFE-0,06
29.5.2017 18:07:54
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.5. 17:15:0060 859,28-0,0860 907,7526.5.2017
Warsaw SE WIG-20 Single Market Indexvypsat29.5. 17:15:002 323,58-0,122 326,2826.5.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 29.5. 18:07:56 69,80 70,00 70,00 0,66 102 647,00 PLN WSE 69,54
NP I PoO Asseco Poland 29.5. 18:07:57 50,48 50,50 50,48 -1,27 36 230,00 PLN WSE 51,13
NP I PoO Bank Pekao SA 29.5. 18:07:55 138,60 138,65 138,65 -0,68 136 957,00 PLN WSE 139,60
NP I PoO Bank Zachodni 29.5. 18:07:53 354,00 355,50 354,00 -0,30 30 836,00 PLN WSE 355,05
NP I PoO BRE Bank 29.5. 18:07:53 431,50 437,10 437,10 2,10 6 795,00 PLN WSE 428,10
NP I PoO CCC 29.5. 18:07:53 212,10 212,75 212,10 0,00 41 297,00 PLN WSE 212,10
NP I PoO Cyfrowy Polsat 29.5. 18:07:57 26,38 26,50 26,50 -0,56 364 907,00 PLN WSE 26,65
NP I PoO Eurocash 29.5. 18:07:56 31,60 31,70 31,70 0,63 227 240,00 PLN WSE 31,50
NP I PoO Grupa Lotos 29.5. 18:07:53 53,90 54,10 54,00 -3,14 165 236,00 PLN WSE 55,75
NP I PoO JSW S.A. 29.5. 18:07:54 70,68 70,72 70,72 -1,61 416 650,00 PLN WSE 71,88
NP I PoO KGHM 29.5. 18:07:54 110,65 110,95 110,95 0,18 142 735,00 PLN WSE 110,75
NP I PoO LPP SA 29.5. 18:07:54 6 401,00 6 430,00 6 416,00 -0,31 620,00 PLN WSE 6 436,15
NP I PoO Orange Polska 29.5. 18:07:58 4,54 4,55 4,54 -0,44 1 176 526,00 PLN WSE 4,56
NP I PoO PGNiG 29.5. 18:07:56 6,69 6,75 6,75 1,35 1 666 245,00 PLN WSE 6,66
NP I PoO PKN ORLEN 29.5. 18:07:54 105,70 105,90 105,90 0,76 332 376,00 PLN WSE 105,10
NP I PoO PKO BP 29.5. 18:07:54 35,72 35,84 35,72 -1,05 446 806,00 PLN WSE 36,10
NP I PoO Polska Grupa Energetyczna 29.5. 18:07:54 11,50 11,54 11,54 0,35 524 954,00 PLN WSE 11,50
NP I PoO PZU 29.5. 18:07:54 45,82 45,99 45,99 -0,02 472 133,00 PLN WSE 46,00
NP I PoO TAURON Pol Energ 29.5. 18:07:57 3,38 3,42 3,42 0,29 287 954,00 PLN WSE 3,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.5. 17:35:216,756,756,750,6017 974 328GBPLSE6,75
NP I PoOWells Fargo27.5. 1:00:02--52,43-0,7014 247 740USDNYQ52,41
NP I PoOUS Bancorp27.5. 0:40:03--51,44-0,646 721 847USDNYQ51,44
NP I PoOBNP Paribas Depository Receipt26.5. 23:20:02--36,02-0,722 815 025USDPNK36,02
NP I PoOBerner Kantnlbnk29.5. 17:30:23181,80182,50181,80-0,669 761CHFSWX183,00
NP I PoOFirst Merch27.5. 2:10:00--40,74-0,12108 186USDNSQ40,74
NP I PoOBRE Bank29.5. 18:07:53431,50437,10437,102,106 795PLNWSE428,10
NP I PoOBank Zachodni29.5. 18:07:53354,00355,50354,00-0,3030 836PLNWSE355,05
NP I PoOLuzerner Ktbk29.5. 17:30:23429,00431,75429,000,00836CHFSWX429,00
NP I PoOBanca Transilvan29.5. 17:09:322,912,922,920,00933 999RONBUH2,92
NP I PoOBank Of Georgia26.5. 17:35:0837,4337,4537,44-0,6950 422GBPLSE37,44
NP I PoONatexis Banques29.5. 17:35:146,106,106,10-0,412 330 510EURPAR6,12
NP I PoOLiechten Landbk17.5. 17:31:3552,0052,5052,00-2,6228 489CHFSWX52,00
NP I PoODNB NOR ASA- ------NOKOSL145,60
NP I PoOBKS Bank29.5. 17:45:0018,75-17,950,00607EURVIE17,95
NP I PoOForeningssparbk29.5. 17:29:43204,90205,10205,400,341 899 392SEKSTO204,70
NP I PoOZuger Ktbk29.5. 17:30:235 305,005 350,005 305,00-0,3821CHFSWX5 325,00
NP I PoOANZ Banking Grp Depository Receipt26.5. 23:20:01--20,99-1,64602 367USDPNK20,99
NP I PoOOberbank29.5. 17:45:00-76,5076,600,001 296EURVIE76,60
NP I PoOFirst Horizn Ntl27.5. 0:40:03--17,08-0,232 531 894USDNYQ17,08
NP I PoOEurobank Ergas29.5. 16:25:030,850,850,86-1,155 245 198EURATH,87
NP I PoOAmeris Bancorp27.5. 2:10:00--44,75-0,7884 387USDNSQ44,75
NP I PoOBGZ29.5. 18:07:5464,9665,0565,05-0,061 117PLNWSE65,09
NP I PoOFirst Midwest27.5. 2:10:00--22,49-0,66476 746USDNSQ22,49
NP I PoOCommerzbank29.5. 17:35:029,359,369,35-0,345 421 851EURGER9,38
NP I PoOComdirect Bank29.5. 17:36:019,609,699,60-0,377 936EURGER9,64
NP I PoOPreferred Bank27.5. 2:10:00--50,720,4865 287USDNSQ50,72
NP I PoOBco Sntndr Chile Depository Receipt27.5. 0:40:03--24,82-0,08183 872USDNYQ24,82
NP I PoOFirst Bancorp27.5. 2:10:00--28,39-0,7075 769USDNSQ28,39
NP I PoOBasel Kbank29.5. 17:30:23905,00908,00905,00-0,11173CHFSWX906,00
NP I PoOTCF Financial27.5. 0:40:03--15,50-0,45805 027USDNYQ15,50
NP I PoOLloyds TSB26.5. 17:35:120,720,720,72-1,86113 155 302GBPLSE,72
NP I PoOCIT Group27.5. 0:40:03--45,66-2,628 040 050USDNYQ45,66
NP I PoOBTV Preferred Stock23.5. 17:45:0019,0019,2019,100,001EURVIE19,00
NP I PoOSberbank Depository Receipt26.5. 16:40:1611,4012,5011,67-2,756 273 550USDLIB11,67
NP I PoOSierra Bancorp27.5. 2:10:00--25,17-0,3613 898USDNSQ25,17
NP I PoOIntesa SanPaolo- ------EURMIL2,46
NP I PoOBanca Com Carpat29.5. 17:03:120,110,110,111,37221 173RONBUH,11
NP I PoOValiant Holding29.5. 17:30:23112,90113,20112,90-0,7012 308CHFSWX113,70
NP I PoOCredicorp27.5. 0:40:03--169,00-0,51354 827USDNYQ169,00
NP I PoONatl Bk Canada- ------CADTOR52,87
NP I PoOABCK Depository Receipt26.5. 23:20:01--12,060,3710 897USDPNK12,06
NP I PoORaiffsen Intl Bk29.5. 17:45:0024,0824,0924,09-1,45396 465EURVIE24,44
NP I PoOPrivateBancorp27.5. 2:10:00--59,710,22389 577USDNSQ59,71
NP I PoOBco Popular Espanol- ------EURMCE,67
NP I PoOHeritage Commerc27.5. 2:10:00--13,51-0,7391 285USDNSQ13,51
NP I PoOTrustmark27.5. 2:10:00--31,31-0,38136 995USDNSQ31,31
NP I PoOBank Hawaii Corp27.5. 0:40:03--78,27-1,0084 845USDNYQ78,27
NP I PoOBank of China Depository Receipt26.5. 23:20:01--12,490,24110 966USDPNK12,49
NP I PoOGlacier Bancorp27.5. 2:10:00--32,91-0,72168 886USDNSQ32,91
NP I PoOAlpha Bank Sp ADR26.5. 23:19:59--0,641,6749 737USDPNK,64
NP I PoOBank Millennium29.5. 18:07:537,077,157,15-0,14195 908PLNWSE7,16
NP I PoOSunTrust Banks27.5. 0:40:04--54,32-0,403 095 092USDNYQ54,32
NP I PoOFIRST BANCORP27.5. 0:40:03--5,38-0,371 027 065USDNYQ5,38
NP I PoOIBERIABANK Corp27.5. 2:10:00--78,90-0,32214 389USDNSQ78,90
NP I PoOBancorpSouth27.5. 0:40:03--29,20-1,02270 478USDNYQ29,20
NP I PoOOld Savings Bncp27.5. 2:10:00--11,800,8542 739USDNSQ11,80
NP I PoOBKS Bank Preferred Stock29.5. 17:45:0016,7516,5016,750,60453EURVIE16,75
NP I PoOSv Handbk -A-29.5. 17:29:46122,20122,40122,40-0,082 556 487SEKSTO122,50
NP I PoOVorarlberger Vbk Participation29.5. 17:45:00-55,0055,000,0054EURVIE55,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0415,4516,2515,300,001 860USDLIB15,30
NP I PoOCoBiz27.5. 2:10:00--16,050,0644 580USDNSQ16,05
NP I PoOBB&T Corp27.5. 0:40:03--42,56-0,161 671 191USDNYQ42,56
NP I PoOGetin Holding29.5. 18:07:551,351,391,396,92931 816PLNWSE1,30
NP I PoOFirst Financial27.5. 2:10:00--25,800,00171 993USDNSQ25,80
NP I PoOAkbank Turk Depository Receipt26.5. 23:20:00--5,40-1,4614 315USDPNK5,40
NP I PoOWashington Trust27.5. 2:10:00--48,650,1030 607USDNSQ48,65
NP I PoOHanmi Financial27.5. 2:10:00--27,50-0,5492 352USDNSQ27,50
NP I PoOTatra Banka25.5. 15:57:1223 650,0025 000,0025 000,00-5,40-EURBRA25 000,00
NP I PoOCity Holding27.5. 2:10:00--64,29-0,5331 084USDNSQ64,29
NP I PoOStandrd Chartrd26.5. 17:36:397,337,347,340,764 105 684GBPLSE7,34
NP I PoOCVB Financial27.5. 2:10:00--20,66-0,48204 290USDNSQ20,66
NP I PoOWestern Alliance27.5. 0:40:03--45,92-0,201 062 447USDNYQ45,92
NP I PoOCCB Depository Receipt26.5. 23:20:01--16,620,6487 581USDPNK16,62
NP I PoOCredit Agricole29.5. 17:37:5613,9113,9113,91-4,108 490 907EURPAR14,50
NP I PoOBNP Paribas29.5. 17:36:5966,3566,3766,35-0,062 266 692EURPAR66,39
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.5. 17:35:132,622,622,62-1,657 962 912GBPLSE2,62
NP I PoOPinnacle Finl27.5. 2:10:00--60,85-1,22238 934USDNSQ60,85
NP I PoONatl Bank Greece29.5. 16:25:030,320,320,32-1,569 117 334EURATH,32
NP I PoOSociete Generale29.5. 17:37:1349,7349,7349,730,771 824 202EURPAR49,35
NP I PoOBFCE Participation29.5. 16:30:00401,00451,00451,001,585EURPAR444,00
NP I PoOKBC Banc Holding29.5. 17:35:2366,0766,1466,07-0,51277 185EURBRU66,41
NP I PoOPac Continental27.5. 2:10:00--24,35-1,0288 190USDNSQ24,35
NP I PoORepublic Banc27.5. 2:10:00--34,75-0,068 964USDNSQ34,75
NP I PoOMercantile Bank27.5. 2:10:00--31,391,2629 599USDNSQ31,39
NP I PoOCapital City Bk27.5. 2:10:00--18,68-0,538 589USDNSQ18,68
NP I PoOTexas Capital27.5. 2:10:00--75,20-1,31284 831USDNSQ75,20
NP I PoOOTP Bank29.5. 17:20:028 440,008 476,008 440,00-0,92206 051HUFBUD8 518,00
NP I PoONatWest Preferred Stock26.5. 16:05:481,481,491,490,62-GBPLSE1,48
NP I PoOHancock Holding27.5. 2:10:00--46,90-1,26362 543USDNSQ46,90
NP I PoOCNB Fin Cp PA27.5. 2:10:00--21,88-1,3124 401USDNSQ21,88
NP I PoOFirst Republic27.5. 0:40:03--92,63-0,64375 953USDNYQ92,63
NP I PoOAXIS Bank Depository Receipt26.5. 16:40:0039,0045,0039,200,775 664USDLIB39,20
NP I PoOSt Galler Ktbk29.5. 17:30:23418,00418,25418,25-0,543 618CHFSWX420,50
NP I PoOBank Handlowy29.5. 18:07:5673,6073,6473,64-0,227 717PLNWSE73,80
NP I PoOCREDIT AGRICOLE29.5. 14:01:3690,6091,0091,001,11318EURPAR90,00
NP I PoOBank Coop29.5. 17:30:2343,0043,5043,000,003 010CHFSWX43,00
NP I PoOBanco Santander SA- ------EURMCE5,87
NP I PoOEspirito Santo Depository Receipt4.5. 23:20:00--0,000,0010 750USDPNK,00
NP I PoOLCL Participation29.5. 14:53:41148,00148,40148,001,16116EURPAR146,31
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:03--23,66-0,7192 129USDPNK23,66
NP I PoONordea Bank AB29.5. 17:29:57112,80112,90112,80-0,183 823 601SEKSTO113,00
NP I PoOLat Am Exp Bnk27.5. 0:40:03--27,40-0,54118 663USDNYQ27,40
NP I PoOSydbank A/S29.5. 16:59:56239,00239,20238,80-0,75103 042DKKCPH240,60
NP I PoOMerkur Bank29.5. 8:07:447,527,747,700,89700EURFRA7,63
NP I PoOBRENT/NORD ETN- ------NOKOSL22,01
NP I PoOIndus Comm Bk Depository Receipt26.5. 23:20:01--13,290,5761 005USDPNK13,29
NP I PoOSwedbank Sp ADR26.5. 23:19:59--23,58-0,5512 618USDPNK23,58
NP I PoOValley Natl Banc27.5. 0:40:03--11,44-0,691 007 268USDNYQ11,44
NP I PoOEast West Bancp27.5. 2:10:00--54,89-1,19831 323USDNSQ54,89
NP I PoOSecure Trust26.5. 16:10:4123,6623,6823,590,20-GBPLSE23,67
NP I PoOCentral Pac Fin27.5. 0:40:03--30,63-1,4293 600USDNYQ30,63
NP I PoOSandy Spring27.5. 2:10:00--39,07-0,6961 698USDNSQ39,07
NP I PoOCdn Imperial Bnk- ------CADTOR105,37
NP I PoOKazkommertsbank Depository Receipt18.5. 13:52:280,701,191,100,00314USDLIB1,10
NP I PoOSantander Depository Receipt27.5. 0:40:03--26,010,53275USDNYQ26,01
NP I PoOFirst Cwlth Fin27.5. 0:40:03--12,47-0,87262 357USDNYQ12,47
NP I PoOBank Rakyat Indo Depository Receipt26.5. 23:20:00--21,25-0,6224 621USDPNK21,25
NP I PoOCathay Gnrl Banc27.5. 2:10:00--36,79-0,33281 646USDNSQ36,79
NP I PoOCIC29.5. 17:35:14236,00236,80236,000,64841EURPAR234,50
NP I PoOStandard Chartered Plc 8.25% - GBP26.5. 16:07:371,371,371,381,08-GBPLSE1,37
NP I PoOOTP Banka SK25.5. 15:57:12--1,000,00-EURBRA1,00
NP I PoOIndependent MI27.5. 2:10:00--20,65-0,4832 789USDNSQ20,65
NP I PoOColumbia Banking27.5. 2:10:00--38,09-1,01278 271USDNSQ38,09
NP I PoOPNC Finl Svc27.5. 0:40:03--121,32-0,111 173 907USDNYQ121,32
NP I PoOBanca Di Sondrio- ------EURMIL3,55
NP I PoOLloyds Bankg Grp Preferred Stock26.5. 15:56:211,591,601,611,26-GBPLSE1,60
NP I PoOM&T Bank27.5. 0:40:03--160,20-0,62410 699USDNYQ160,20
NP I PoOJyske Bank A/S29.5. 16:59:58351,90352,20352,70-0,76130 839DKKCPH355,40
NP I PoOBanco Santander Depository Receipt27.5. 0:40:03--7,762,112 595 118USDNYQ7,76
NP I PoOBk Cantonale29.5. 17:30:23698,50699,00698,50-0,291 889CHFSWX700,50
NP I PoOCA Hte Loire29.5. 17:05:2277,8579,0079,002,07452EURPAR77,40
NP I PoOBoston Pri Finl27.5. 2:10:00--14,75-1,01211 446USDNSQ14,75
NP I PoOWesbanco Inc27.5. 2:10:00--37,95-0,0851 714USDNSQ37,95
NP I PoONatl Aust Bank Depository Receipt26.5. 23:20:01--11,06-0,3637 435USDPNK11,06
NP I PoOSantander Finan Preferred Stock26.5. 15:44:16--25,40-0,867USDNYQ25,35
NP I PoOGetin Noble Bank SA29.5. 18:07:551,521,531,52-0,65611 050PLNWSE1,53
NP I PoOKBC Groep Depository Receipt26.5. 23:20:01--37,05-0,8015 145USDPNK37,05
NP I PoOHuntington Banc27.5. 2:10:00--12,86-0,087 298 101USDNSQ12,86
NP I PoOBanco BPI29.5. 17:36:521,071,081,07-0,094 303EURLIS1,07
NP I PoONordea Bank AB29.5. 17:29:4711,6111,6211,61-0,17513 191EURHEL11,63
NP I PoOSignature Bank27.5. 2:10:00--145,180,39518 799USDNSQ145,18
NP I PoOHalyk Depository Receipt26.5. 16:40:217,158,007,381,103 310USDLIB7,38
NP I PoOBTV29.5. 17:45:00-23,0023,000,4427EURVIE22,80
NP I PoOSouthwest Bancrp27.5. 2:10:00--24,700,6176 922USDNSQ24,70
NP I PoOCommerzbank Sp ADR26.5. 23:19:59--10,45-1,8820 148USDPNK10,45
NP I PoOMainSource Fncl27.5. 2:10:00--32,76-0,58128 009USDNSQ32,76
NP I PoOErste Bank Depository Receipt26.5. 23:20:00--19,031,1710 414USDPNK19,03
NP I PoOSE Banken AB29.5. 17:29:57105,10105,20105,20-0,192 419 080SEKSTO105,40
NP I PoOUmpqua Holdings27.5. 2:10:00--17,40-0,46731 221USDNSQ17,40
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk29.5. 14:17:18130,00132,00135,002,277EURBRA132,00
NP I PoOBRD - Groupe SG29.5. 17:00:0013,0013,0213,021,72137 667RONBUH12,80
NP I PoO1st Citizen Banc27.5. 2:10:00--334,81-0,3114 398USDNSQ334,81
NP I PoOBank East Asia Depository Receipt26.5. 23:20:00--4,132,28264USDPNK4,13
NP I PoORegions Finan27.5. 0:40:03--14,13-1,0512 053 067USDNYQ14,13
NP I PoOMidWestOne27.5. 2:10:00--34,750,2310 570USDNSQ34,75
NP I PoOUOB Depository Receipt26.5. 23:20:00--33,930,0915 739USDPNK33,93
NP I PoOToronto Dominion- ------CADTOR64,25
NP I PoODVB Bank29.5. 8:21:4723,1023,3523,10-1,01100EURFRA23,34
NP I PoOAllied Irish Banks29.5. 16:13:365,826,597,15-11,736 008EURSTU8,10
NP I PoOKeyCorp27.5. 0:40:03--17,99-0,837 116 277USDNYQ17,99
NP I PoOBank Pekao SA29.5. 18:07:55138,60138,65138,65-0,68136 957PLNWSE139,60
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp27.5. 2:10:00--33,81-0,6836 982USDNSQ33,81
NP I PoOWintrust Fincl27.5. 2:10:00--70,79-0,65332 107USDNSQ70,79
NP I PoOWestamerica Banc27.5. 2:10:00--53,09-0,1573 434USDNSQ53,09
NP I PoOChemical Fin27.5. 2:10:00--46,34-1,00352 717USDNSQ46,34
NP I PoOKOMERČNÍ BANKA29.5. 16:25:27--947,500,0027 437CZKPSE-KOBOS947,50
NP I PoOZions27.5. 2:10:00--40,45-1,052 195 873USDNSQ40,45
NP I PoOCFB BPS29.5. 18:07:384,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR25.5. 15:31:06--6,815,9170USDPNK6,43
NP I PoOAlpha Bank29.5. 16:25:032,132,142,13-1,841 029 464EURATH2,17
NP I PoOCullen Frost Bks27.5. 0:40:03--92,38-1,64271 001USDNYQ92,38
NP I PoORoyal Bk Canada- ------CADTOR93,92
NP I PoOBanche Pop Unite- ------EURMIL3,67
NP I PoOING Bank Slaski29.5. 18:07:54181,30183,00182,200,033 152PLNWSE182,15
NP I PoOPac Mercantile27.5. 2:10:00--7,950,008 306USDNSQ7,95
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:00--10,87-1,2770 092USDPNK10,87
NP I PoOVan Lanschot29.5. 17:37:0924,7124,7824,71-1,9427 827EURAEX25,20
NP I PoOSoc Reg Calais29.5. 9:00:0019,5919,6019,590,0014EURPAR19,59
NP I PoOGuaranty Fin26.5. 23:19:59--0,08-20,00261 988USDPNK,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico27.5. 2:10:00--37,87-0,81296 888USDNSQ37,87
NP I PoOBarclays26.5. 17:36:022,122,122,12-1,1220 404 935GBPLSE2,12
NP I PoONatl Bank GrcSp ADR26.5. 23:20:03--0,371,671 830 500USDPNK,37
NP I PoOGraubundner KB Participation29.5. 17:30:231 470,001 487,001 470,00-1,21155CHFSWX1 488,00
NP I PoOUnited Community27.5. 2:10:00--26,55-1,19197 777USDNSQ26,55
NP I PoOBBVA- ------EURMCE7,45
NP I PoODexia bk Slov25.5. 15:57:15--628,170,00-EURBRA628,17
NP I PoOBOS29.5. 18:07:5410,9611,1011,101,0910 565PLNWSE10,98
NP I PoOERSTE BANK29.5. 16:25:25--881,800,0027 710CZKPSE-KOBOS881,80
NP I PoOBankinter- ------EURMCE8,26
NP I PoOComonwelth Bk AU Depository Receipt26.5. 23:19:59--59,84-1,5113 098USDPNK59,84
NP I PoOFifth Third Banc27.5. 2:10:00--24,26-0,864 653 571USDNSQ24,26
NP I PoOPiraeus Bank29.5. 16:25:030,210,210,21-5,4824 318 731EURATH,22
NP I PoOOberbank Preferred Stock26.5. 17:45:0066,2566,7066,70-0,6775EURVIE66,70
NP I PoOPKO BP29.5. 18:07:5435,7235,8435,72-1,05446 806PLNWSE36,10
NP I PoODanske Bk29.5. 16:59:48249,20249,40249,50-0,83982 958DKKCPH251,60
NP I PoOComerica27.5. 0:40:03--69,220,221 068 055USDNYQ69,22
NP I PoOIndependent MA27.5. 2:10:00--61,85-0,3259 544USDNSQ61,85
NP I PoOBanner27.5. 2:10:00--54,36-0,4290 254USDNSQ54,36
NP I PoODBS Group Sp.ADR26.5. 23:19:59--60,43-0,4428 632USDPNK60,43
NP I PoOBank of Montreal- ------CADTOR91,17
NP I PoOBanca Intesa SpA- ------EURMIL2,62
NP I PoOSimmons Fst Natl27.5. 2:10:00--51,300,29325 296USDNSQ51,30
NP I PoOBank Of Greece29.5. 16:25:0312,1712,3112,31-0,246 895EURATH12,34
NP I PoOBank Nova Scotia27.5. 1:47:31--57,000,43623 061USDNYQ56,40
NP I PoOAbbey National Preferred Stock26.5. 13:00:531,731,731,740,63-GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,83
NP I PoOBanco do Brs Sp ADR26.5. 23:20:03--8,803,71317 569USDPNK8,80
NP I PoOFirst Natl Nebrs23.5. 23:19:59--7 650,000,001USDPNK7 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.