Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ399,8400-0,22
KB955,1956,4-0,40
PKN105,25105,35-0,94
Msft73,4873,65-0,39
IBM146,99147,17-0,10
DCX60,1360,14-3,91
PFE-0,18
24.7.2017 12:29:54
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 12:30:0161 925,99-0,0961 979,5221.7.2017
Warsaw SE WIG-20 Single Market Indexvypsat24.7. 12:30:452 342,52-0,022 343,1021.7.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 24.7. 12:19:00 60,52 60,57 60,50 0,00 28 470,00 PLN WSE 60,50
NP I PoO Asseco Poland 24.7. 12:22:26 45,64 45,73 45,67 0,33 31 438,00 PLN WSE 45,52
NP I PoO Bank Pekao SA 24.7. 12:23:40 126,60 126,80 126,75 -0,98 150 404,00 PLN WSE 128,00
NP I PoO Bank Zachodni 24.7. 12:23:07 364,75 365,10 364,70 0,61 10 795,00 PLN WSE 362,50
NP I PoO BRE Bank 24.7. 12:19:19 464,55 465,00 465,00 1,09 1 642,00 PLN WSE 460,00
NP I PoO CCC 24.7. 12:20:23 234,05 234,35 234,35 -0,28 12 416,00 PLN WSE 235,00
NP I PoO Cyfrowy Polsat 24.7. 12:18:50 26,07 26,09 26,10 0,12 28 951,00 PLN WSE 26,07
NP I PoO Eurocash 24.7. 12:23:35 32,60 32,64 32,60 -0,64 148 446,00 PLN WSE 32,81
NP I PoO Grupa Lotos 24.7. 12:22:14 50,55 50,63 50,59 -1,19 66 245,00 PLN WSE 51,20
NP I PoO JSW S.A. 24.7. 12:24:46 79,05 79,10 79,10 2,47 311 681,00 PLN WSE 77,19
NP I PoO KGHM 24.7. 12:24:49 117,55 117,60 117,60 -0,80 259 536,00 PLN WSE 118,55
NP I PoO LPP SA 24.7. 12:23:52 6 910,00 6 940,00 6 955,00 1,84 325,00 PLN WSE 6 829,15
NP I PoO Orange Polska 24.7. 12:23:11 5,18 5,19 5,19 -0,19 285 986,00 PLN WSE 5,20
NP I PoO PGNiG 24.7. 12:23:38 6,52 6,53 6,53 0,46 538 343,00 PLN WSE 6,50
NP I PoO PKN ORLEN 24.7. 12:24:54 105,25 105,35 105,35 -0,94 271 377,00 PLN WSE 106,35
NP I PoO PKO BP 24.7. 12:23:59 36,15 36,18 36,17 1,03 407 533,00 PLN WSE 35,80
NP I PoO Polska Grupa Energetyczna 24.7. 12:20:47 13,00 13,03 13,01 0,23 416 848,00 PLN WSE 12,98
NP I PoO PZU 24.7. 12:24:12 45,22 45,26 45,25 -0,31 433 730,00 PLN WSE 45,39
NP I PoO TAURON Pol Energ 24.7. 12:22:22 3,81 3,82 3,82 0,00 623 990,00 PLN WSE 3,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.7. 12:24:117,367,377,370,196 002 502GBPLSE7,35
NP I PoOWells Fargo24.7. 12:18:25P54,1354,2554,06-0,202 347USDNYQ54,17
NP I PoOSouthrn Comm Bnc23.6. 23:20:00P--8,651,76647USDPNK8,65
NP I PoOUS Bancorp22.7. 0:40:04P--52,12-0,696 528 047USDNYQ52,12
NP I PoOBNP Paribas Depository Receipt21.7. 23:20:02P--37,26-0,56832 723USDPNK37,26
NP I PoOBerner Kantnlbnk24.7. 12:17:21183,60183,90183,600,05377CHFSWX183,50
NP I PoOFirst Merch22.7. 2:10:00P--39,57-1,37133 829USDNSQ39,57
NP I PoOBRE Bank24.7. 12:19:19464,55465,00465,001,091 642PLNWSE460,00
NP I PoOBank Zachodni24.7. 12:23:07364,75365,10364,700,6110 795PLNWSE362,50
NP I PoOLuzerner Ktbk24.7. 12:02:50432,50433,25432,25-0,17343CHFSWX433,00
NP I PoOBanca Transilvan24.7. 12:22:132,942,952,95-0,84234 238RONBUH2,97
NP I PoOBank Of Georgia24.7. 12:23:4234,4234,4634,43-0,5810 365GBPLSE34,63
NP I PoONatexis Banques24.7. 12:24:155,925,925,92-0,02879 170EURPAR5,92
NP I PoODNB NOR ASA- ------NOKOSL152,50
NP I PoOBKS Bank21.7. 17:45:0018,7017,8517,850,00550EURVIE17,85
NP I PoOForeningssparbk24.7. 12:24:52211,90212,00212,00-0,75911 027SEKSTO213,60
NP I PoOZuger Ktbk24.7. 11:55:265 355,005 385,005 385,000,659CHFSWX5 350,00
NP I PoOANZ Banking Grp Depository Receipt21.7. 23:20:01P--23,82-1,0018 548USDPNK23,82
NP I PoOOberbank21.7. 17:45:00--77,810,001 432EURVIE77,81
NP I PoOFirst Horizn Ntl22.7. 0:40:04P--17,62-0,902 156 498USDNYQ17,62
NP I PoOEurobank Ergas24.7. 12:21:291,001,001,00-1,091 960 293EURATH1,01
NP I PoOAmeris Bancorp22.7. 2:10:00P--46,95-0,42218 203USDNSQ46,95
NP I PoOBGZ24.7. 9:00:0057,5760,4360,43-0,031PLNWSE60,45
NP I PoOFirst Midwest22.7. 2:10:00P--23,04-1,161 079 982USDNSQ23,04
NP I PoOCommerzbank24.7. 12:24:3510,4610,4610,461,264 417 869EURGER10,33
NP I PoOComdirect Bank24.7. 11:33:4310,5010,5310,52-0,5216 143EURGER10,57
NP I PoOPreferred Bank22.7. 2:10:00P--57,04-1,1191 309USDNSQ57,04
NP I PoOBco Sntndr Chile Depository Receipt22.7. 0:40:04P--25,95-0,271 063 835USDNYQ25,95
NP I PoOFirst Bancorp22.7. 2:10:00P--30,82-0,3954 225USDNSQ30,82
NP I PoOBasel Kbank24.7. 11:34:07901,00903,00903,00-0,2871CHFSWX905,50
NP I PoOTCF Financial22.7. 0:40:04P--15,72-0,881 745 683USDNYQ15,72
NP I PoOLloyds TSB24.7. 12:24:090,680,680,68-0,4417 705 323GBPLSE,68
NP I PoOCIT Group22.7. 0:40:04P--48,99-0,931 360 032USDNYQ48,99
NP I PoOBTV Preferred Stock13.7. 17:45:0018,7018,9019,00-0,5320EURVIE18,70
NP I PoOSberbank Depository Receipt24.7. 12:24:4911,3811,3811,38-1,474 070 564USDLIB11,55
NP I PoOSierra Bancorp22.7. 2:10:00P--23,81-1,1654 319USDNSQ23,81
NP I PoOIntesa SanPaolo- ------EURMIL2,65
NP I PoOBanca Com Carpat24.7. 11:44:190,110,110,110,479 903RONBUH,11
NP I PoOValiant Holding24.7. 12:14:09112,40112,60112,60-1,053 996CHFSWX113,80
NP I PoOCredicorp22.7. 0:40:04P--185,600,24105 670USDNYQ185,60
NP I PoONatl Bk Canada- ------CADTOR56,13
NP I PoOABCK Depository Receipt21.7. 23:20:01P--11,59-0,771 947USDPNK11,59
NP I PoORaiffsen Intl Bk24.7. 12:23:0621,5821,6021,590,4053 283EURVIE21,51
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc22.7. 2:10:00P--13,85-0,29105 059USDNSQ13,85
NP I PoOTrustmark22.7. 2:10:00P--31,94-0,22216 956USDNSQ31,94
NP I PoOBank Hawaii Corp22.7. 0:40:04P--81,45-0,63239 832USDNYQ81,45
NP I PoOBank of China Depository Receipt21.7. 23:20:01P--12,00-0,2711 874USDPNK12,00
NP I PoOGlacier Bancorp22.7. 2:10:00P--34,98-1,19385 854USDNSQ34,98
NP I PoOAlpha Bank Sp ADR21.7. 23:20:00P--0,69-0,61129 185USDPNK,69
NP I PoOBank Millennium24.7. 12:19:287,457,487,46-0,5332 673PLNWSE7,50
NP I PoOSunTrust Banks22.7. 0:40:04P--55,980,634 773 797USDNYQ55,98
NP I PoOFIRST BANCORP22.7. 0:40:04P--5,79-2,531 030 626USDNYQ5,79
NP I PoOIBERIABANK Corp22.7. 2:10:00P--79,75-1,97447 488USDNSQ79,75
NP I PoOBancorpSouth22.7. 0:40:04P--30,35-1,46421 116USDNYQ30,35
NP I PoOOld Savings Bncp22.7. 2:10:00P--11,40-1,30120 754USDNSQ11,40
NP I PoOBKS Bank Preferred Stock17.7. 17:45:0016,7016,8016,70-0,60110EURVIE16,70
NP I PoOSv Handbk -A-24.7. 12:24:26121,60121,70121,70-1,14666 536SEKSTO123,10
NP I PoOVorarlberger Vbk Participation18.7. 17:45:0045,0054,0054,000,00200EURVIE45,00
NP I PoOOTP Bank Depository Receipt20.7. 9:04:0517,8518,6017,005,00146USDLIB17,00
NP I PoOCoBiz22.7. 2:10:00P--17,592,87348 071USDNSQ17,59
NP I PoOBB&T Corp22.7. 0:40:04P--46,280,045 931 961USDNYQ46,28
NP I PoOGetin Holding24.7. 11:58:311,321,331,33-0,75100 922PLNWSE1,34
NP I PoOFirst Financial22.7. 2:10:00P--27,70-0,72186 584USDNSQ27,70
NP I PoOAkbank Turk Depository Receipt21.7. 23:20:00P--5,88-0,6816 494USDPNK5,88
NP I PoOWashington Trust22.7. 2:10:00P--50,40-1,4724 835USDNSQ50,40
NP I PoOHanmi Financial22.7. 2:10:00P--28,550,88209 448USDNSQ28,55
NP I PoOTatra Banka20.7. 15:57:4525 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding22.7. 2:10:00P--65,01-1,1440 643USDNSQ65,01
NP I PoOStandrd Chartrd24.7. 12:24:108,188,188,180,571 012 746GBPLSE8,14
NP I PoOCVB Financial22.7. 2:10:00P--21,41-2,15444 325USDNSQ21,41
NP I PoOWestern Alliance22.7. 0:40:04P--49,510,71900 298USDNYQ49,51
NP I PoOCCB Depository Receipt21.7. 23:20:01P--16,22-1,4050 783USDPNK16,22
NP I PoOCredit Agricole24.7. 12:23:5914,3014,3114,30-0,633 112 025EURPAR14,39
NP I PoOBNP Paribas24.7. 12:24:5863,8763,8863,880,38967 722EURPAR63,64
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.7. 12:21:282,452,462,46-0,451 369 904GBPLSE2,47
NP I PoOPinnacle Finl22.7. 2:10:00P64,4068,5064,750,00524 577USDNSQ64,75
NP I PoONatl Bank Greece24.7. 12:24:140,370,370,37-0,818 657 179EURATH,37
NP I PoOSociete Generale24.7. 12:24:4847,7947,8047,780,38750 406EURPAR47,60
NP I PoOBFCE Participation17.7. 11:30:00448,00510,00448,400,004EURPAR448,40
NP I PoOKBC Banc Holding24.7. 12:24:5566,6266,6466,62-0,57215 856EURBRU67,00
NP I PoOPac Continental22.7. 2:10:00P23,2027,8025,150,0092 055USDNSQ25,15
NP I PoORepublic Banc22.7. 2:10:00P--35,30-2,1940 407USDNSQ35,30
NP I PoOMercantile Bank22.7. 2:10:00P--31,52-0,2846 896USDNSQ31,52
NP I PoOCapital City Bk22.7. 2:10:00P--20,22-0,6933 843USDNSQ20,22
NP I PoOTexas Capital22.7. 2:10:00P--80,25-1,53666 721USDNSQ80,25
NP I PoOOTP Bank24.7. 12:24:549 373,009 380,009 373,00-0,7131 843HUFBUD9 440,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,501,521,51-0,5027 264GBPLSE1,51
NP I PoOHancock Holding22.7. 2:10:00P--46,25-0,96845 442USDNSQ46,25
NP I PoOCNB Fin Cp PA22.7. 2:10:00P--25,38-0,8638 986USDNSQ25,38
NP I PoOFirst Republic22.7. 0:40:04P--99,82-0,55433 501USDNYQ99,82
NP I PoOAXIS Bank Depository Receipt24.7. 12:15:3741,1541,3041,20-1,327 416USDLIB41,75
NP I PoOSt Galler Ktbk24.7. 12:16:04426,25427,00426,750,23761CHFSWX425,75
NP I PoOBank Handlowy24.7. 12:24:0667,9068,0567,97-0,1546 931PLNWSE68,07
NP I PoOCREDIT AGRICOLE24.7. 9:04:38102,69102,70102,69-0,0112EURPAR102,70
NP I PoOBank Coop24.7. 11:12:1642,4542,5542,50-0,121 665CHFSWX42,55
NP I PoOBanco Santander SA- ------EURMCE5,64
NP I PoOEspirito Santo Depository Receipt20.7. 23:20:01P--0,000,0020 000USDPNK,00
NP I PoOLCL Participation20.7. 16:53:53138,00138,01138,000,0019EURPAR138,00
NP I PoOSciet Genrle Depository Receipt21.7. 23:20:02P--23,44-0,7222 852USDPNK23,44
NP I PoONordea Bank AB24.7. 12:24:35102,70102,80102,70-1,252 489 151SEKSTO104,00
NP I PoOLat Am Exp Bnk22.7. 0:40:04P--26,95-5,70652 998USDNYQ26,95
NP I PoOSydbank A/S24.7. 12:23:27256,40256,60256,600,2760 148DKKCPH255,90
NP I PoOMerkur Bank24.7. 9:17:007,517,597,602,0380EURFRA7,47
NP I PoOBRENT/NORD ETN- ------NOKOSL23,64
NP I PoOIndus Comm Bk Depository Receipt21.7. 23:20:01P--13,68-0,0710 179USDPNK13,68
NP I PoOSwedbank Sp ADR21.7. 23:19:59P--25,950,1931 439USDPNK25,95
NP I PoOValley Natl Banc22.7. 0:40:04P--11,80-0,421 444 808USDNYQ11,80
NP I PoOEast West Bancp22.7. 2:10:00P56,1357,5057,000,00848 153USDNSQ57,00
NP I PoOSecure Trust21.7. 17:35:1619,3520,0819,30-2,034 424GBPLSE19,30
NP I PoOCentral Pac Fin22.7. 0:40:04P--31,08-0,06116 957USDNYQ31,08
NP I PoOSandy Spring22.7. 2:10:00P--39,79-0,55116 579USDNSQ39,79
NP I PoOCdn Imperial Bnk- ------CADTOR108,24
NP I PoOKazkommertsbank Depository Receipt20.7. 16:23:160,600,750,750,003 131USDLIB,75
NP I PoOSantander Depository Receipt22.7. 0:40:04P--26,31-0,74880USDNYQ26,31
NP I PoOFirst Cwlth Fin22.7. 0:40:04P--12,79-1,69369 898USDNYQ12,79
NP I PoOBank Rakyat Indo Depository Receipt21.7. 23:20:00P--22,141,191 524USDPNK22,14
NP I PoOCathay Gnrl Banc22.7. 2:10:00P37,9239,3538,200,00590 038USDNSQ38,20
NP I PoOCIC24.7. 12:08:10390,00390,50390,500,133 784EURPAR390,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,391,431,37-1,24-GBPLSE1,41
NP I PoOOTP Banka SK20.7. 15:57:452,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI22.7. 2:10:00P--20,95-1,1878 961USDNSQ20,95
NP I PoOColumbia Banking22.7. 2:10:00P--39,17-0,31238 991USDNSQ39,17
NP I PoOPNC Finl Svc22.7. 0:40:04P--126,24-0,561 445 332USDNYQ126,24
NP I PoOBanca Di Sondrio- ------EURMIL3,72
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,621,651,63-0,77-GBPLSE1,63
NP I PoOM&T Bank22.7. 0:40:04P--158,11-1,39679 783USDNYQ158,11
NP I PoOJyske Bank A/S24.7. 12:24:13383,80384,00383,90-0,1638 034DKKCPH384,50
NP I PoOBanco Santander Depository Receipt22.7. 1:31:55P--8,00-0,85973 425USDNYQ8,18
NP I PoOBk Cantonale24.7. 12:17:39685,50686,50686,00-0,80840CHFSWX691,50
NP I PoOCA Hte Loire24.7. 12:15:2781,8281,9481,820,5235EURPAR81,40
NP I PoOBoston Pri Finl22.7. 2:10:00P--15,15-0,66216 365USDNSQ15,15
NP I PoOWesbanco Inc22.7. 2:10:00P--37,87-3,52188 596USDNSQ37,87
NP I PoONatl Aust Bank Depository Receipt21.7. 23:20:01P--12,02-1,7217 384USDPNK12,02
NP I PoOSantander Finan Preferred Stock20.7. 22:15:07P--25,77-0,4311USDNYQ25,77
NP I PoOGetin Noble Bank SA24.7. 12:08:561,421,431,42-2,07761 299PLNWSE1,45
NP I PoOKBC Groep Depository Receipt21.7. 23:20:01P--39,04-0,6914 018USDPNK39,04
NP I PoOHuntington Banc22.7. 2:10:00P8,1416,0012,970,0022 572 749USDNSQ12,97
NP I PoOBanco BPI24.7. 12:24:531,051,061,06-0,3810 881EURLIS1,06
NP I PoONordea Bank AB24.7. 12:24:1710,7010,7210,71-0,83335 664EURHEL10,80
NP I PoOSignature Bank22.7. 2:10:00P114,15212,50131,950,00598 803USDNSQ131,95
NP I PoOHalyk Depository Receipt21.7. 16:40:279,339,599,692,1164 919USDLIB9,69
NP I PoOBTV12.7. 17:45:0022,3022,5022,50-0,45100EURVIE22,30
NP I PoOSouthwest Bancrp22.7. 2:10:00P--25,750,39182 542USDNSQ25,75
NP I PoOCommerzbank Sp ADR21.7. 23:19:59P--12,01-2,2417 428USDPNK12,01
NP I PoOMainSource Fncl22.7. 2:10:00P--33,34-0,5459 576USDNSQ33,34
NP I PoOErste Bank Depository Receipt21.7. 23:20:00P--20,03-0,896 606USDPNK20,03
NP I PoOSE Banken AB24.7. 12:24:03102,40102,50102,40-0,971 454 687SEKSTO103,40
NP I PoOUmpqua Holdings22.7. 2:10:00P18,4819,1018,810,001 595 313USDNSQ18,81
NP I PoOHamilton Bancorp6.7. 23:20:05P--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk21.7. 11:22:24132,00135,00132,01-2,931 452EURBRA132,01
NP I PoOBRD - Groupe SG24.7. 12:07:0614,1614,2014,200,14391 195RONBUH14,18
NP I PoO1st Citizen Banc22.7. 2:10:00P--372,29-0,4018 357USDNSQ372,29
NP I PoOBank East Asia Depository Receipt21.7. 23:20:01P--4,21-0,24208USDPNK4,21
NP I PoORegions Finan22.7. 0:40:04P--14,23-0,5619 775 337USDNYQ14,23
NP I PoOMidWestOne22.7. 2:10:00P--34,81-0,43107 324USDNSQ34,81
NP I PoOUOB Depository Receipt21.7. 23:20:00P--35,151,0114 052USDPNK35,15
NP I PoOToronto Dominion- ------CADTOR65,35
NP I PoODVB Bank24.7. 8:02:1222,7722,9922,770,06400EURFRA22,75
NP I PoOAllied Irish Banks24.7. 9:39:114,804,894,86-1,881 200EURSTU4,95
NP I PoOKeyCorp22.7. 1:04:58P--18,08-1,9118 742 938USDNYQ18,02
NP I PoOBank Pekao SA24.7. 12:23:40126,60126,80126,75-0,98150 404PLNWSE128,00
NP I PoOS & T Bancorp22.7. 2:10:00P--37,971,50163 369USDNSQ37,97
NP I PoOWintrust Fincl22.7. 2:10:00P--76,39-1,55494 202USDNSQ76,39
NP I PoOWestamerica Banc22.7. 2:10:00P--54,56-0,07151 625USDNSQ54,56
NP I PoOChemical Fin22.7. 2:10:00P--48,37-1,35276 082USDNSQ48,37
NP I PoOKOMERČNÍ BANKA24.7. 12:23:05955,10956,40955,10-0,4018 658CZKPSE-KOBOS958,90
NP I PoOZions22.7. 2:10:00P32,7375,0043,540,002 169 960USDNSQ43,54
NP I PoOCFB BPS24.7. 9:05:234,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR27.6. 23:20:01P--6,155,53345USDPNK6,15
NP I PoOAlpha Bank24.7. 12:21:512,252,262,260,442 684 912EURATH2,25
NP I PoOCullen Frost Bks22.7. 0:40:04P--95,01-0,24286 140USDNYQ95,01
NP I PoORoyal Bk Canada- ------CADTOR94,75
NP I PoOBanche Pop Unite- ------EURMIL3,82
NP I PoOING Bank Slaski24.7. 12:24:04188,65190,05190,000,533 120PLNWSE189,00
NP I PoOPac Mercantile22.7. 2:10:00P--8,802,9230 630USDNSQ8,80
NP I PoOSciet Genrle Depository Receipt21.7. 23:20:00P--11,450,4461 635USDPNK11,45
NP I PoOVan Lanschot24.7. 12:02:1425,2525,3525,330,864 740EURAEX25,11
NP I PoOSoc Reg Calais24.7. 9:00:0319,4419,4519,440,001EURPAR19,44
NP I PoOGuaranty Fin19.7. 23:20:00P--0,050,008 301USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico22.7. 2:10:00P--41,44-0,84215 263USDNSQ41,44
NP I PoOBarclays24.7. 12:23:332,052,052,05-0,205 334 327GBPLSE2,05
NP I PoONatl Bank GrcSp ADR21.7. 23:20:02P--0,451,581 585 797USDPNK,45
NP I PoOGraubundner KB Participation24.7. 12:19:061 559,001 562,001 560,001,2368CHFSWX1 541,00
NP I PoOUnited Community22.7. 2:10:00P--28,38-0,60411 199USDNSQ28,38
NP I PoOBBVA- ------EURMCE7,42
NP I PoODexia bk Slov20.7. 15:57:48--628,170,00-EURBRA628,17
NP I PoOBOS24.7. 11:01:2210,5010,5910,48-1,412 347PLNWSE10,63
NP I PoOERSTE BANK24.7. 12:09:39890,90893,00892,40-0,2212 895CZKPSE-KOBOS894,40
NP I PoOBankinter- ------EURMCE8,05
NP I PoOComonwelth Bk AU Depository Receipt21.7. 23:19:59P--66,35-1,533 909USDPNK66,35
NP I PoOFifth Third Banc22.7. 2:10:00P0,2626,2126,180,009 418 838USDNSQ26,18
NP I PoOPiraeus Bank24.7. 12:24:060,260,260,26-1,139 951 531EURATH,27
NP I PoOOberbank Preferred Stock21.7. 17:45:0068,85-68,850,008EURVIE68,85
NP I PoOPKO BP24.7. 12:23:5936,1536,1836,171,03407 533PLNWSE35,80
NP I PoODanske Bk24.7. 12:24:56251,30251,40251,30-0,75646 967DKKCPH253,20
NP I PoOComerica22.7. 0:40:04P--72,460,041 931 752USDNYQ72,46
NP I PoOIndependent MA22.7. 2:10:00P54,0071,2571,350,00261 570USDNSQ71,35
NP I PoOBanner22.7. 2:10:00P--55,92-0,57165 886USDNSQ55,92
NP I PoODBS Group Sp.ADR21.7. 23:20:00P--63,35-0,0348 407USDPNK63,35
NP I PoOBank of Montreal- ------CADTOR96,32
NP I PoOBanca Intesa SpA- ------EURMIL2,85
NP I PoOSimmons Fst Natl22.7. 2:10:00P--53,600,75183 142USDNSQ53,60
NP I PoOBank Of Greece24.7. 12:23:0514,4014,4414,391,343 970EURATH14,20
NP I PoOBank Nova Scotia22.7. 0:40:04P--62,05-0,27426 889USDNYQ62,05
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,761,791,74-0,85-GBPLSE1,78
NP I PoOBco de Sabadell- ------EURMCE1,81
NP I PoOBanco do Brs Sp ADR21.7. 23:20:02P--9,34-2,2084 009USDPNK9,34
NP I PoOFirst Natl Nebrs19.7. 23:19:59P--7 600,000,0016USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování