Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN101,8101,9-3,50
Msft0,18
IBM-0,03
DCX70,3570,37-0,11
PFE0,53
28.3.2017 1:04:23
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.3. 17:15:0058 338,90-1,2459 069,5624.3.2017
Warsaw SE WIG-20 Single Market Indexvypsat27.3. 17:15:002 201,88-1,472 234,8224.3.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 27.3. 18:06:39 72,71 73,00 72,90 -1,71 123 089,00 PLN WSE 74,17
NP I PoO Asseco Poland 27.3. 18:06:40 53,94 54,22 54,22 1,55 55 083,00 PLN WSE 53,39
NP I PoO Bank Pekao SA 27.3. 18:06:38 134,90 134,95 134,95 -0,11 343 896,00 PLN WSE 135,10
NP I PoO Bank Zachodni 27.3. 18:06:36 342,50 344,50 344,50 0,00 19 823,00 PLN WSE 344,50
NP I PoO BRE Bank 27.3. 18:06:36 387,30 387,85 387,30 -3,13 14 206,00 PLN WSE 399,80
NP I PoO CCC 27.3. 18:06:36 227,55 229,40 229,40 -0,15 55 322,00 PLN WSE 229,75
NP I PoO Cyfrowy Polsat 27.3. 18:06:40 23,72 23,84 23,84 -1,20 259 451,00 PLN WSE 24,13
NP I PoO Eurocash 27.3. 18:06:38 31,86 31,99 31,86 -0,84 457 451,00 PLN WSE 32,13
NP I PoO Grupa Lotos 27.3. 18:06:36 53,16 53,20 53,20 -6,17 397 735,00 PLN WSE 56,70
NP I PoO JSW S.A. 27.3. 18:06:37 64,70 64,89 64,89 -5,57 596 396,00 PLN WSE 68,72
NP I PoO KGHM 27.3. 18:06:37 117,25 117,40 117,25 -2,29 855 109,00 PLN WSE 120,00
NP I PoO LPP SA 27.3. 18:06:37 6 604,05 6 679,35 6 677,55 1,83 1 280,00 PLN WSE 6 557,45
NP I PoO Orange Polska 27.3. 18:06:41 4,72 4,73 4,72 -0,42 1 320 570,00 PLN WSE 4,74
NP I PoO PGNiG 27.3. 18:06:39 6,00 6,06 6,06 -0,33 3 925 673,00 PLN WSE 6,08
NP I PoO PKN ORLEN 27.3. 18:06:37 101,80 101,90 101,90 -3,50 809 602,00 PLN WSE 105,60
NP I PoO PKO BP 27.3. 18:06:37 32,67 32,90 32,90 -1,14 969 620,00 PLN WSE 33,28
NP I PoO Polska Grupa Energetyczna 27.3. 18:06:37 11,58 11,60 11,60 -0,68 1 262 763,00 PLN WSE 11,68
NP I PoO PZU 27.3. 18:06:37 35,16 35,20 35,20 -2,09 1 417 890,00 PLN WSE 35,95
NP I PoO TAURON Pol Energ 27.3. 18:06:40 3,19 3,20 3,20 0,95 2 190 278,00 PLN WSE 3,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC27.3. 17:35:236,466,476,46-0,4122 492 048GBPLSE6,48
NP I PoOWells Fargo28.3. 0:33:36--55,39-0,7916 854 761USDNYQ55,83
NP I PoOUS Bancorp27.3. 23:47:22--52,20-0,707 300 803USDNYQ52,57
NP I PoOBNP Paribas Depository Receipt27.3. 23:20:03--32,830,6039 126USDPNK32,63
NP I PoOBerner Kantnlbnk27.3. 17:30:51186,00186,40186,00-0,531 517CHFSWX187,00
NP I PoOFirst Merch27.3. 23:20:00--37,91-0,42100 826USDNSQ38,07
NP I PoOBRE Bank27.3. 18:06:36387,30387,85387,30-3,1314 206PLNWSE399,80
NP I PoOBank Zachodni27.3. 18:06:36342,50344,50344,500,0019 823PLNWSE344,50
NP I PoOLuzerner Ktbk27.3. 17:30:51421,00421,25421,00-0,592 367CHFSWX423,50
NP I PoOBanca Transilvan27.3. 17:01:292,702,702,700,001 302 688RONBUH2,70
NP I PoOBank Of Georgia27.3. 17:35:2131,0531,0731,06-0,4856 345GBPLSE31,21
NP I PoONatexis Banques27.3. 17:35:285,565,565,56-0,503 971 934EURPAR5,59
NP I PoOLiechten Landbk27.3. 17:30:5147,7047,8547,85-0,105 370CHFSWX47,90
NP I PoODNB NOR ASA- ------NOKOSL138,20
NP I PoOBKS Bank27.3. 17:45:0017,9017,3017,65-0,28600EURVIE17,70
NP I PoOForeningssparbk27.3. 17:29:58217,20217,40216,80-1,003 452 719SEKSTO219,00
NP I PoOZuger Ktbk27.3. 17:30:515 165,005 215,005 215,000,5819CHFSWX5 185,00
NP I PoOANZ Banking Grp Depository Receipt27.3. 23:20:01--24,091,0215 822USDPNK23,85
NP I PoOOberbank27.3. 17:45:00-67,0068,720,031 390EURVIE68,70
NP I PoOFirst Horizn Ntl27.3. 23:05:03--18,06-0,662 637 489USDNYQ18,18
NP I PoOEurobank Ergas27.3. 16:25:040,520,530,524,805 070 268EURATH,50
NP I PoOAmeris Bancorp27.3. 23:20:00--44,650,34238 589USDNSQ44,50
NP I PoOBGZ27.3. 18:06:3766,5168,0068,000,0011PLNWSE68,00
NP I PoOFirst Midwest27.3. 23:20:00--22,74-1,001 037 422USDNSQ22,97
NP I PoOCommerzbank27.3. 17:35:138,508,518,52-0,0610 253 328EURGER8,53
NP I PoOComdirect Bank27.3. 17:36:059,259,369,36-0,4440 066EURGER9,40
NP I PoOPreferred Bank27.3. 23:20:00--50,53-0,1893 293USDNSQ50,62
NP I PoOBco Sntndr Chile Depository Receipt27.3. 23:05:03--24,73-0,36453 982USDNYQ24,82
NP I PoOFirst Bancorp27.3. 23:20:00--28,86-0,3576 324USDNSQ28,96
NP I PoOBasel Kbank27.3. 17:30:51902,00907,50907,500,22321CHFSWX905,50
NP I PoOTCF Financial27.3. 23:05:03--15,83-0,751 831 694USDNYQ15,95
NP I PoOLloyds TSB27.3. 17:35:030,670,670,67-1,62148 337 435GBPLSE,68
NP I PoOCIT Group27.3. 23:05:03--41,13-0,561 743 923USDNYQ41,36
NP I PoOBTV Preferred Stock17.3. 17:45:0019,1019,3019,40-0,52855EURVIE19,20
NP I PoOSberbank Depository Receipt27.3. 17:47:479,5011,8011,59-1,715 900 250USDLIB11,80
NP I PoOSierra Bancorp27.3. 23:20:00--26,300,0024 879USDNSQ26,30
NP I PoOIntesa SanPaolo- ------EURMIL2,37
NP I PoOBanca Com Carpat27.3. 17:00:000,110,110,11-2,31187 539RONBUH,11
NP I PoOValiant Holding27.3. 17:30:51106,40106,50106,50-0,1913 223CHFSWX106,70
NP I PoOCredicorp27.3. 23:05:03--163,86-0,21463 508USDNYQ164,21
NP I PoONatl Bk Canada- ------CADTOR56,00
NP I PoOABCK Depository Receipt27.3. 23:20:02--11,48-0,356 590USDPNK11,52
NP I PoORaiffsen Intl Bk27.3. 17:45:0020,6020,6320,56-1,98420 952EURVIE20,97
NP I PoOPrivateBancorp27.3. 23:20:00--56,221,28713 347USDNSQ55,51
NP I PoOBco Popular Espanol- ------EURMCE,91
NP I PoOHeritage Commerc27.3. 23:20:00--13,460,0781 423USDNSQ13,45
NP I PoOTrustmark27.3. 23:20:00--30,87-0,61305 305USDNSQ31,06
NP I PoOBank Hawaii Corp27.3. 23:05:03--79,450,05197 512USDNYQ79,41
NP I PoOBank of China Depository Receipt27.3. 23:20:02--12,51-0,2430 459USDPNK12,54
NP I PoOGlacier Bancorp27.3. 23:20:00--32,47-1,40319 236USDNSQ32,93
NP I PoOBank Millennium27.3. 18:06:366,466,526,50-1,22437 481PLNWSE6,58
NP I PoOSunTrust Banks27.3. 23:05:04--54,34-0,863 519 509USDNYQ54,81
NP I PoOFIRST BANCORP27.3. 23:05:03--5,44-0,18986 968USDNYQ5,45
NP I PoOIBERIABANK Corp27.3. 23:20:00--75,75-0,59553 700USDNSQ76,20
NP I PoOBancorpSouth27.3. 23:05:04--29,30-0,34823 879USDNYQ29,40
NP I PoOOld Savings Bncp27.3. 23:20:00--10,300,0019 247USDNSQ10,30
NP I PoOBKS Bank Preferred Stock24.3. 17:45:0015,9516,0016,00-0,62650EURVIE16,00
NP I PoOSv Handbk -A-27.3. 17:29:31126,20126,30126,000,643 581 245SEKSTO125,20
NP I PoOVorarlberger Vbk Participation27.3. 17:45:00--54,500,93250EURVIE54,00
NP I PoOOTP Bank Depository Receipt22.3. 16:15:3814,3014,7014,200,001 910USDLIB14,20
NP I PoOCoBiz27.3. 23:20:00--16,170,8756 756USDNSQ16,03
NP I PoOBB&T Corp27.3. 23:05:03--44,17-0,545 833 658USDNYQ44,41
NP I PoOGetin Holding27.3. 18:06:381,471,491,491,36158 036PLNWSE1,47
NP I PoOFirst Financial27.3. 23:20:00--26,55-0,38192 897USDNSQ26,65
NP I PoOAkbank Turk Depository Receipt27.3. 23:20:00--4,95-0,6014 547USDPNK4,98
NP I PoOWashington Trust27.3. 23:20:00--49,45-0,8046 915USDNSQ49,85
NP I PoOHanmi Financial27.3. 23:20:00--29,550,34142 261USDNSQ29,45
NP I PoOTatra Banka6.3. 13:03:3624 800,00-25 000,000,0075 001EURBRA25 000,00
NP I PoOCity Holding27.3. 23:20:00--62,09-0,1447 255USDNSQ62,18
NP I PoOStandrd Chartrd27.3. 17:37:157,237,237,23-0,504 157 346GBPLSE7,27
NP I PoOCVB Financial27.3. 23:20:00--21,11-0,89508 006USDNSQ21,30
NP I PoOWestern Alliance27.3. 23:42:39--46,00-1,721 031 551USDNYQ47,65
NP I PoOCCB Depository Receipt27.3. 23:20:01--16,40-0,1218 945USDPNK16,42
NP I PoOCredit Agricole27.3. 17:35:2112,2512,2512,25-0,294 257 579EURPAR12,28
NP I PoOBNP Paribas27.3. 17:38:5360,3660,3760,36-0,172 867 677EURPAR60,46
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.3. 17:39:542,392,392,39-0,088 911 980GBPLSE2,39
NP I PoOPinnacle Finl27.3. 23:20:00--62,85-1,49296 129USDNSQ63,80
NP I PoONatl Bank Greece27.3. 16:25:040,230,230,236,1015 198 112EURATH,21
NP I PoOSociete Generale27.3. 17:37:2647,1347,1547,13-0,392 873 211EURPAR47,32
NP I PoOBFCE Participation23.3. 16:30:00436,80505,99445,500,001EURPAR445,50
NP I PoOKBC Banc Holding27.3. 17:35:0762,4162,4762,47-0,48805 392EURBRU62,77
NP I PoOPac Continental27.3. 23:20:00--23,850,8593 045USDNSQ23,65
NP I PoORepublic Banc27.3. 23:20:00--33,440,1811 148USDNSQ33,38
NP I PoOMercantile Bank27.3. 23:20:00--34,251,1256 235USDNSQ33,87
NP I PoOCapital City Bk27.3. 23:20:00--20,661,1318 614USDNSQ20,43
NP I PoOTexas Capital27.3. 23:20:00--80,05-0,25831 517USDNSQ80,25
NP I PoOOTP Bank27.3. 17:20:038 155,008 175,008 170,00-1,27563 617HUFBUD8 275,00
NP I PoONatWest Preferred Stock27.3. 13:56:331,391,401,390,02-GBPLSE1,39
NP I PoOHancock Holding27.3. 23:20:00--43,600,23606 008USDNSQ43,50
NP I PoOCNB Fin Cp PA27.3. 23:20:00--24,20-0,3346 217USDNSQ24,28
NP I PoOFirst Republic27.3. 23:05:03--90,34-0,641 646 870USDNYQ90,92
NP I PoOAXIS Bank Depository Receipt27.3. 16:40:3937,4039,8537,750,9420 068USDLIB37,40
NP I PoOSt Galler Ktbk27.3. 17:30:51414,00414,25414,000,492 158CHFSWX412,00
NP I PoOBank Handlowy27.3. 18:06:3977,7878,0277,88-1,8847 634PLNWSE79,37
NP I PoOCREDIT AGRICOLE27.3. 17:20:0387,8088,0088,00-0,45317EURPAR88,40
NP I PoOBank Coop27.3. 17:30:5146,0046,4546,00-0,655 888CHFSWX46,30
NP I PoOBanco Santander SA- ------EURMCE5,72
NP I PoOEspirito Santo Depository Receipt17.3. 22:20:00--0,000,001 000USDPNK,00
NP I PoOLCL Participation23.3. 11:26:43148,01153,00148,010,0010EURPAR148,01
NP I PoOSciet Genrle Depository Receipt27.3. 23:20:04--21,300,8030 599USDPNK21,13
NP I PoONordea Bank AB27.3. 17:29:56100,00100,20100,10-0,3010 399 980SEKSTO100,40
NP I PoOLat Am Exp Bnk27.3. 23:05:03--27,310,7484 832USDNYQ27,11
NP I PoOSydbank A/S27.3. 16:59:54239,30239,40239,10-1,44203 596DKKCPH242,60
NP I PoOMerkur Bank21.3. 11:16:387,727,897,970,13500EURFRA7,74
NP I PoOBRENT/NORD ETN- ------NOKOSL23,79
NP I PoOIndus Comm Bk Depository Receipt27.3. 23:20:01--13,260,2314 834USDPNK13,23
NP I PoOSwedbank Sp ADR27.3. 23:19:59--24,78-0,2412 061USDPNK24,84
NP I PoOValley Natl Banc27.3. 23:05:03--11,49-1,292 251 879USDNYQ11,64
NP I PoOEast West Bancp27.3. 23:20:00--50,16-0,63822 642USDNSQ50,48
NP I PoOSecure Trust27.3. 17:27:5320,9420,9621,210,681 018GBPLSE21,02
NP I PoOCentral Pac Fin27.3. 23:05:03--29,24-0,5479 724USDNYQ29,40
NP I PoOSandy Spring27.3. 23:20:00--39,74-0,2839 065USDNSQ39,85
NP I PoOCdn Imperial Bnk- ------CADTOR116,05
NP I PoOKazkommertsbank Depository Receipt27.3. 14:50:561,071,501,22-5,4315 000USDLIB1,29
NP I PoOSantander Depository Receipt24.3. 21:15:0226,0126,3026,00-0,121USDNYQ26,00
NP I PoOFirst Cwlth Fin27.3. 23:05:03--12,87-0,92355 613USDNYQ12,99
NP I PoOBank Rakyat Indo Depository Receipt27.3. 23:20:01--19,24-2,662 978USDPNK19,76
NP I PoOCathay Gnrl Banc27.3. 23:20:00--36,40-0,52519 386USDNSQ36,59
NP I PoOCIC27.3. 17:35:28181,00182,90181,60-0,22776EURPAR182,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 15:52:471,301,311,30-0,44-GBPLSE1,31
NP I PoOOTP Banka SK9.2. 14:59:50-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI27.3. 23:20:00--19,90-0,5031 013USDNSQ20,00
NP I PoOColumbia Banking27.3. 23:20:00--37,880,42462 801USDNSQ37,72
NP I PoOPNC Finl Svc27.3. 23:05:03--118,20-1,013 440 326USDNYQ119,40
NP I PoOBanca Di Sondrio- ------EURMIL3,33
NP I PoOLloyds Bankg Grp Preferred Stock27.3. 16:23:131,541,551,55-0,13-GBPLSE1,54
NP I PoOM&T Bank27.3. 23:05:03--154,17-0,52810 952USDNYQ154,97
NP I PoOJyske Bank A/S27.3. 16:59:57353,10353,40353,40-0,42232 206DKKCPH354,90
NP I PoOBanco Santander Depository Receipt27.3. 23:05:03--9,77-1,312 876 480USDNYQ9,90
NP I PoOBk Cantonale27.3. 17:30:51683,00683,50683,000,073 312CHFSWX682,50
NP I PoOCA Hte Loire27.3. 13:25:2272,2072,8072,59-0,56253EURPAR73,00
NP I PoOBoston Pri Finl27.3. 23:20:00--15,800,00285 672USDNSQ15,80
NP I PoOWesbanco Inc27.3. 23:20:00--35,65-0,39147 079USDNSQ35,79
NP I PoONatl Aust Bank Depository Receipt27.3. 23:20:01--12,350,4120 212USDPNK12,30
NP I PoOSantander Finan Preferred Stock24.3. 21:15:0225,5025,7525,600,753 700USDNYQ25,60
NP I PoOGetin Noble Bank SA27.3. 18:06:381,931,941,93-2,03489 467PLNWSE1,97
NP I PoOKBC Groep Depository Receipt27.3. 23:20:01--33,960,5911 386USDPNK33,76
NP I PoOHuntington Banc28.3. 1:32:27--12,88-0,6916 548 876USDNSQ13,11
NP I PoOBanco BPI27.3. 18:35:061,061,061,060,0065 087EURLIS1,06
NP I PoONordea Bank AB27.3. 17:29:4510,4810,4910,47-0,661 106 753EURHEL10,54
NP I PoOSignature Bank27.3. 23:20:00--143,50-0,86610 742USDNSQ144,74
NP I PoOHalyk Depository Receipt27.3. 16:58:145,609,207,20-0,8330 607USDLIB7,26
NP I PoOBTV22.3. 17:45:0022,0022,2022,20-4,07100EURVIE22,10
NP I PoOSouthwest Bancrp27.3. 23:20:00--25,850,0014 154USDNSQ25,85
NP I PoOCommerzbank Sp ADR27.3. 23:20:00--9,281,204 027USDPNK9,17
NP I PoOMainSource Fncl27.3. 23:20:00--31,72-0,2238 915USDNSQ31,79
NP I PoOErste Bank Depository Receipt27.3. 23:20:00--16,560,0012 278USDPNK16,56
NP I PoOSE Banken AB27.3. 17:29:41104,60104,70104,500,006 534 109SEKSTO104,50
NP I PoOUmpqua Holdings27.3. 23:20:00--17,25-0,121 617 327USDNSQ17,27
NP I PoOHamilton Bancorp8.3. 23:20:03--0,00-90,0039 000USDPNK,00
NP I PoOVseobec Uver Bk27.3. 15:20:00135,00140,00140,000,00100 940EURBRA140,00
NP I PoOBRD - Groupe SG27.3. 17:00:0012,1012,1412,10-0,8273 106RONBUH12,20
NP I PoO1st Citizen Banc27.3. 23:20:00--325,33-0,5221 300USDNSQ327,02
NP I PoOBank East Asia Depository Receipt27.3. 23:20:01--4,02-1,71109USDPNK4,09
NP I PoORegions Finan27.3. 23:45:42--14,08-1,0518 574 926USDNYQ14,23
NP I PoOMidWestOne27.3. 23:20:00--33,84-0,70131 746USDNSQ34,08
NP I PoOUOB Depository Receipt27.3. 23:20:00--31,420,6926 932USDPNK31,20
NP I PoOToronto Dominion- ------CADTOR65,18
NP I PoODVB Bank27.3. 13:32:0123,6024,7223,600,02518EURFRA23,60
NP I PoOKeyCorp27.3. 23:45:42--17,18-0,3510 812 111USDNYQ17,24
NP I PoOBank Pekao SA27.3. 18:06:38134,90134,95134,95-0,11343 896PLNWSE135,10
NP I PoOS & T Bancorp27.3. 23:20:00--33,54-0,2153 070USDNSQ33,61
NP I PoOWintrust Fincl27.3. 23:20:00--67,31-1,56590 174USDNSQ68,38
NP I PoOWestamerica Banc27.3. 23:20:00--54,36-1,24127 574USDNSQ55,04
NP I PoOChemical Fin27.3. 23:20:00--49,30-0,66360 040USDNSQ49,63
NP I PoOKOMERČNÍ BANKA27.3. 16:25:29--955,600,00101 228CZKPSE-KOBOS955,60
NP I PoOZions27.3. 23:20:00--40,78-0,323 237 524USDNSQ40,91
NP I PoOCFB BPS27.3. 18:06:214,806,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR21.3. 22:20:01--5,60-6,672 031USDPNK5,60
NP I PoOAlpha Bank27.3. 16:25:041,661,671,664,404 000 351EURATH1,59
NP I PoOCullen Frost Bks27.3. 23:05:03--84,21-1,53853 509USDNYQ85,52
NP I PoORoyal Bk Canada- ------CADTOR96,55
NP I PoOBanche Pop Unite- ------EURMIL3,48
NP I PoOING Bank Slaski27.3. 18:06:37172,00172,35172,00-2,44189 543PLNWSE176,30
NP I PoOPac Mercantile27.3. 23:20:00--7,602,0113 879USDNSQ7,45
NP I PoOSciet Genrle Depository Receipt27.3. 23:20:01--10,250,29332 210USDPNK10,22
NP I PoOVan Lanschot27.3. 17:35:5821,9022,0021,93-1,4441 663EURAEX22,25
NP I PoOSoc Reg Calais27.3. 16:18:0919,4619,4819,460,00333EURPAR19,46
NP I PoOGuaranty Fin17.3. 14:30:07--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico27.3. 23:20:00--38,760,18683 364USDNSQ38,69
NP I PoOBarclays27.3. 18:08:502,242,242,25-0,8631 065 291GBPLSE2,27
NP I PoOGraubundner KB Participation27.3. 17:30:511 437,001 440,001 437,00-1,51251CHFSWX1 459,00
NP I PoOUnited Community27.3. 23:20:00--26,44-0,53301 196USDNSQ26,58
NP I PoOBBVA- ------EURMCE7,19
NP I PoODexia bk Slov9.2. 14:59:53--628,170,00-EURBRA628,17
NP I PoOBOS27.3. 18:06:3712,3312,4012,403,1625 949PLNWSE12,02
NP I PoOERSTE BANK27.3. 16:25:18--818,400,0059 718CZKPSE-KOBOS818,40
NP I PoOBankinter- ------EURMCE7,73
NP I PoOComonwelth Bk AU Depository Receipt27.3. 23:20:00--63,880,134 472USDPNK63,80
NP I PoOFifth Third Banc27.3. 23:20:00--24,73-0,645 981 342USDNSQ24,89
NP I PoOPiraeus Bank27.3. 16:25:040,160,160,167,3317 036 108EURATH,15
NP I PoOOberbank Preferred Stock27.3. 17:45:00-66,4066,400,00275EURVIE66,40
NP I PoOPKO BP27.3. 18:06:3732,6732,9032,90-1,14969 620PLNWSE33,28
NP I PoODanske Bk27.3. 16:59:42235,60235,80235,90-0,671 084 869DKKCPH237,50
NP I PoOComerica27.3. 23:05:03--66,73-0,741 847 692USDNYQ67,23
NP I PoOIndependent MA27.3. 23:20:00--60,400,08108 234USDNSQ60,35
NP I PoOBanner27.3. 23:20:00--53,68-1,07163 289USDNSQ54,26
NP I PoODBS Group Sp.ADR27.3. 23:20:00--53,980,2241 842USDPNK53,86
NP I PoOBank of Montreal- ------CADTOR99,29
NP I PoOBanca Intesa SpA- ------EURMIL2,54
NP I PoOSimmons Fst Natl27.3. 23:20:00--54,20-0,5583 267USDNSQ54,50
NP I PoOBank Of Greece27.3. 16:25:0411,4611,5011,46-1,385 297EURATH11,59
NP I PoOBank Nova Scotia27.3. 23:05:03--58,590,77919 491USDNYQ58,14
NP I PoOAbbey National Preferred Stock27.3. 15:45:121,681,691,68-0,12-GBPLSE1,68
NP I PoOBco de Sabadell- ------EURMCE1,70
NP I PoOBanco do Brs Sp ADR27.3. 23:20:03--10,55-0,5732 878USDPNK10,61
NP I PoOFirst Natl Nebrs27.3. 23:19:59--7 700,000,006USDPNK7 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.