Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,93
KB-0,72
PKN-0,34
Msft77,3877,39-0,35
IBM146,51146,53-0,22
DCX68,9468,950,82
PFE35,8635,87-0,31
17.10.2017 16:50:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.10. 16:56:0164 975,10-0,7065 435,7216.10.2017
Warsaw SE WIG-20 Single Market Indexvypsat17.10. 16:56:302 520,12-0,572 534,5216.10.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 17.10. 16:49:44 - - 70,35 -0,07 311 893,00 PLN WSE 70,40
NP I PoO Asseco Poland 17.10. 16:49:55 - 37,03 45,86 -0,50 73 354,00 PLN WSE 46,09
NP I PoO Bank Pekao SA 17.10. 16:49:58 - - 127,15 -0,35 668 130,00 PLN WSE 127,60
NP I PoO Bank Zachodni 17.10. 16:49:57 - - 362,10 0,03 35 330,00 PLN WSE 362,00
NP I PoO BRE Bank 17.10. 16:49:57 - - 452,50 -2,66 18 135,00 PLN WSE 464,85
NP I PoO CCC 17.10. 16:49:50 - - 272,15 -1,93 118 109,00 PLN WSE 277,50
NP I PoO Cyfrowy Polsat 17.10. 16:49:57 - - 25,39 -1,17 288 535,00 PLN WSE 25,69
NP I PoO Eurocash 17.10. 16:49:50 - - 38,22 -1,49 241 008,00 PLN WSE 38,80
NP I PoO Grupa Lotos 17.10. 16:49:53 - - 64,96 -1,65 288 371,00 PLN WSE 66,05
NP I PoO JSW S.A. 17.10. 16:49:43 - - 99,70 -0,50 85 902,00 PLN WSE 100,20
NP I PoO KGHM 17.10. 16:49:57 - - 126,35 -0,32 804 592,00 PLN WSE 126,75
NP I PoO LPP SA 17.10. 16:49:29 - - 8 188,80 -1,93 1 072,00 PLN WSE 8 350,00
NP I PoO Orange Polska 17.10. 16:49:57 - - 5,02 -1,18 5 065 825,00 PLN WSE 5,08
NP I PoO PGNiG 17.10. 16:49:57 - - 6,89 -0,72 1 809 358,00 PLN WSE 6,94
NP I PoO PKN ORLEN 17.10. 16:49:51 - - 130,55 -0,34 573 444,00 PLN WSE 131,00
NP I PoO PKO BP 17.10. 16:49:57 - - 36,83 1,01 1 793 223,00 PLN WSE 36,46
NP I PoO Polska Grupa Energetyczna 17.10. 16:49:59 - - 13,10 -0,98 1 212 065,00 PLN WSE 13,23
NP I PoO PZU 17.10. 16:49:56 - - 46,82 -1,01 760 776,00 PLN WSE 47,30
NP I PoO TAURON Pol Energ 17.10. 16:49:58 3,45 - 3,45 -1,71 3 403 756,00 PLN WSE 3,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.10. 16:50:347,467,467,460,267 969 546GBPLSE7,44
NP I PoOWells Fargo17.10. 16:50:5653,3553,3653,36-0,835 196 260USDNYQ53,80
NP I PoOUS Bancorp17.10. 16:50:5753,9053,9153,91-0,651 043 128USDNYQ54,26
NP I PoOBNP Paribas Depository Receipt17.10. 16:46:59--39,08-0,0814 453USDPNK39,11
NP I PoOBerner Kantnlbnk17.10. 16:42:33182,60182,70182,600,00868CHFSWX182,60
NP I PoOFirst Merch17.10. 16:50:2643,1743,2243,22-0,1621 306USDNSQ43,29
NP I PoOBRE Bank17.10. 16:49:57--452,50-2,6618 135PLNWSE464,85
NP I PoOBank Zachodni17.10. 16:49:57--362,100,0335 330PLNWSE362,00
NP I PoOLuzerner Ktbk17.10. 16:18:03452,25452,75452,750,06315CHFSWX452,50
NP I PoOBanca Transilvan17.10. 16:23:282,382,392,391,061 464 279RONBUH2,36
NP I PoOBank Of Georgia17.10. 16:49:3633,7233,7433,75-0,1816 514GBPLSE33,81
NP I PoONatexis Banques17.10. 16:50:256,626,626,620,383 699 627EURPAR6,60
NP I PoODNB NOR ASA- ------NOKOSL154,80
NP I PoOBKS Bank17.10. 13:30:0119,4517,5017,500,00550EURVIE17,50
NP I PoOForeningssparbk17.10. 16:50:57215,80215,90215,901,171 431 392SEKSTO213,40
NP I PoOZuger Ktbk17.10. 13:37:075 280,005 290,005 280,000,196CHFSWX5 270,00
NP I PoOANZ Banking Grp Depository Receipt17.10. 16:34:45--23,780,064 774USDPNK23,77
NP I PoOOberbank17.10. 13:30:08--79,100,001 251EURVIE79,10
NP I PoOFirst Horizn Ntl17.10. 16:50:5119,1019,1119,10-0,88797 931USDNYQ19,27
NP I PoOEurobank Ergas17.10. 16:25:040,750,760,761,474 470 966EURATH,75
NP I PoOAmeris Bancorp17.10. 16:45:3449,4549,5549,50-0,3023 985USDNSQ49,65
NP I PoOBGZ17.10. 9:59:0365,9565,0065,000,0286PLNWSE64,99
NP I PoOFirst Midwest17.10. 16:50:5123,3523,3523,35-0,6438 978USDNSQ23,50
NP I PoOCommerzbank17.10. 16:49:0911,7611,7711,77-0,136 558 146EURGER11,78
NP I PoOComdirect Bank17.10. 16:47:2312,1212,1312,130,4128 893EURGER12,08
NP I PoOPreferred Bank17.10. 16:47:4058,7858,9258,870,0413 089USDNSQ58,84
NP I PoOBco Sntndr Chile Depository Receipt17.10. 16:47:4731,0331,0531,03-1,5597 251USDNYQ31,52
NP I PoOFirst Bancorp17.10. 16:47:4935,6635,7135,69-0,426 171USDNSQ35,84
NP I PoOBasel Kbank17.10. 16:38:04904,00907,00906,500,22114CHFSWX904,50
NP I PoOTCF Financial17.10. 16:50:5117,0917,1017,09-0,18228 976USDNYQ17,12
NP I PoOLloyds TSB17.10. 16:50:500,670,670,671,5152 043 022GBPLSE,66
NP I PoOCIT Group17.10. 16:50:0249,4349,4549,450,51239 304USDNYQ49,20
NP I PoOBTV Preferred Stock17.10. 13:30:2519,4019,3019,402,11100EURVIE19,40
NP I PoOSberbank Depository Receipt17.10. 16:40:1814,6414,6514,65-0,343 441 579USDLIB14,70
NP I PoOSierra Bancorp17.10. 16:45:0127,2727,4527,36-0,982 647USDNSQ27,63
NP I PoOIntesa SanPaolo- ------EURMIL2,69
NP I PoOBanca Com Carpat17.10. 15:05:540,100,100,100,2070 760RONBUH,10
NP I PoOValiant Holding17.10. 16:49:03102,60102,70102,600,205 702CHFSWX102,40
NP I PoOCredicorp17.10. 16:50:50206,25206,56206,28-0,9955 916USDNYQ208,34
NP I PoONatl Bk Canada- ------CADTOR61,00
NP I PoOABCK Depository Receipt17.10. 15:36:53--11,79-0,511 600USDPNK11,85
NP I PoORaiffsen Intl Bk17.10. 16:50:3228,6228,6628,630,81135 359EURVIE28,40
NP I PoOHeritage Commerc17.10. 16:51:0014,7014,7214,71-0,277 772USDNSQ14,75
NP I PoOTrustmark17.10. 16:50:1233,4333,4633,45-0,5416 914USDNSQ33,63
NP I PoOBank Hawaii Corp17.10. 16:47:4882,9383,0783,03-0,7117 548USDNYQ83,62
NP I PoOBank of China Depository Receipt17.10. 16:24:56--13,070,151 628USDPNK13,05
NP I PoOGlacier Bancorp17.10. 16:50:1836,9737,0136,98-0,0559 229USDNSQ37,00
NP I PoOAlpha Bank Sp ADR17.10. 16:35:04--0,54-3,9970 698USDPNK,56
NP I PoOBank Millennium17.10. 16:49:47--7,49-2,35927 151PLNWSE7,67
NP I PoOSunTrust Banks17.10. 16:50:5159,5659,5759,56-0,40433 343USDNYQ59,80
NP I PoOFIRST BANCORP17.10. 16:50:574,884,894,881,46274 507USDNYQ4,81
NP I PoOIBERIABANK Corp17.10. 16:50:5879,4079,5079,45-2,75234 071USDNSQ81,70
NP I PoOBancorpSouth17.10. 16:50:0631,8531,9031,90-0,4753 503USDNYQ32,05
NP I PoOOld Savings Bncp17.10. 16:37:0013,2513,3013,30-0,7510 394USDNSQ13,40
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,4517,5517,500,00400EURVIE17,45
NP I PoOSv Handbk -A-17.10. 16:50:27123,70123,80123,702,403 361 708SEKSTO120,80
NP I PoOVorarlberger Vbk Participation17.10. 13:30:24-53,4053,400,0037EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5119,8520,6020,000,00125USDLIB20,00
NP I PoOCoBiz17.10. 16:49:3219,2219,2719,25-1,3613 045USDNSQ19,51
NP I PoOBB&T Corp17.10. 16:50:5546,7446,7546,74-0,62417 632USDNYQ47,03
NP I PoOGetin Holding17.10. 16:49:46-1,491,51-0,66161 825PLNWSE1,52
NP I PoOFirst Financial17.10. 16:47:3426,2526,3026,25-0,5735 391USDNSQ26,40
NP I PoOAkbank Turk Depository Receipt17.10. 15:57:20--5,25-0,108 845USDPNK5,26
NP I PoOWashington Trust17.10. 16:45:5558,3558,6558,55-0,263 175USDNSQ58,70
NP I PoOHanmi Financial17.10. 16:45:3231,0031,1531,10-0,3212 236USDNSQ31,20
NP I PoOTatra Banka11.10. 12:21:3525 000,00-25 400,000,0025 400EURBRA25 400,00
NP I PoOCity Holding17.10. 16:45:2472,6773,0872,81-0,647 343USDNSQ73,28
NP I PoOStandrd Chartrd17.10. 16:50:347,547,547,540,312 433 141GBPLSE7,51
NP I PoOCVB Financial17.10. 16:47:0423,4923,5523,48-0,80104 952USDNSQ23,67
NP I PoOWestern Alliance17.10. 16:50:5752,5152,5852,51-0,85123 183USDNYQ52,96
NP I PoOCCB Depository Receipt17.10. 16:41:32--17,98-0,22823USDPNK18,02
NP I PoOCredit Agricole17.10. 16:49:1414,7614,7614,760,033 353 270EURPAR14,76
NP I PoOBNP Paribas17.10. 16:50:2366,4766,4966,480,421 576 547EURPAR66,20
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.10. 16:50:232,742,742,740,044 132 897GBPLSE2,74
NP I PoOPinnacle Finl17.10. 16:50:2266,0066,0566,00-0,4584 395USDNSQ66,30
NP I PoONatl Bank Greece17.10. 16:25:040,300,300,30-1,6419 111 885EURATH,31
NP I PoOSociete Generale17.10. 16:50:3347,5547,5647,560,192 388 665EURPAR47,47
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg17.10. 16:25:042,632,642,630,00921 733EURATH2,63
NP I PoOKBC Banc Holding17.10. 16:50:1271,2071,2171,210,14385 503EURBRU71,11
NP I PoOPac Continental17.10. 16:50:5626,7526,8026,75-0,198 367USDNSQ26,80
NP I PoORepublic Banc17.10. 16:44:0241,2741,3741,20-0,43512USDNSQ41,38
NP I PoOMercantile Bank17.10. 16:10:1135,2535,7035,420,472 351USDNSQ35,25
NP I PoOCapital City Bk17.10. 16:39:3424,5124,5624,57-0,424 417USDNSQ24,67
NP I PoOTexas Capital17.10. 16:47:4884,4084,5584,48-0,8543 696USDNSQ85,20
NP I PoOOTP Bank17.10. 16:50:2310 600,0010 620,0010 620,00-0,33274 811HUFBUD10 655,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,571,601,58-0,6338 024GBPLSE1,58
NP I PoOHancock Holding17.10. 16:50:4948,6048,6548,63-0,7754 473USDNSQ49,00
NP I PoOCNB Fin Cp PA17.10. 16:17:1828,0028,3828,37-0,11184USDNSQ28,26
NP I PoOFirst Republic17.10. 16:51:0196,6496,7096,690,03417 391USDNYQ96,66
NP I PoOAXIS Bank Depository Receipt17.10. 16:40:2637,9038,1537,90-4,7754 232USDLIB39,80
NP I PoOSt Galler Ktbk17.10. 16:49:24454,25454,75454,750,331 181CHFSWX453,25
NP I PoOBank Handlowy17.10. 16:49:50--69,61-0,4125 921PLNWSE69,90
NP I PoOCREDIT AGRICOLE17.10. 11:24:04101,75102,39101,73-0,64108EURPAR102,39
NP I PoOBank Coop17.10. 16:31:3242,3042,5042,40-0,241 367CHFSWX42,50
NP I PoOBanco Santander SA- ------EURMCE5,57
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt17.10. 16:46:35--23,57-0,625 109USDPNK23,72
NP I PoONordea Bank AB17.10. 16:46:01108,50108,60108,500,842 959 068SEKSTO107,60
NP I PoOLat Am Exp Bnk17.10. 16:50:5929,2629,2929,26-0,5814 139USDNYQ29,43
NP I PoOSydbank A/S17.10. 16:50:41249,40249,60249,500,65100 560DKKCPH247,90
NP I PoOMerkur Bank13.10. 14:39:137,557,687,77-0,03781EURFRA7,62
NP I PoOBRENT/NORD ETN- ------NOKOSL13,23
NP I PoOIndus Comm Bk Depository Receipt17.10. 16:45:22--16,23-1,043 838USDPNK16,40
NP I PoOSwedbank Sp ADR17.10. 16:42:44--26,420,271 236USDPNK26,35
NP I PoOValley Natl Banc17.10. 16:50:5711,8711,8811,88-0,46250 621USDNYQ11,93
NP I PoOEast West Bancp17.10. 16:50:5757,8757,8957,90-1,25232 790USDNSQ58,63
NP I PoOSecure Trust17.10. 16:23:2218,3518,4018,391,04950GBPLSE18,10
NP I PoOCentral Pac Fin17.10. 16:48:3032,3932,4532,44-0,3115 265USDNYQ32,54
NP I PoOSandy Spring17.10. 16:50:5642,5642,6042,60-0,2811 947USDNSQ42,72
NP I PoOCdn Imperial Bnk- ------CADTOR112,27
NP I PoOSantander Depository Receipt17.10. 16:10:5325,9325,9525,950,00700USDNYQ25,95
NP I PoOFirst Cwlth Fin17.10. 16:50:2614,0314,0414,04-1,1383 497USDNYQ14,20
NP I PoOBank Rakyat Indo Depository Receipt17.10. 16:08:13--22,94-0,17244USDPNK22,98
NP I PoOCathay Gnrl Banc17.10. 16:49:5740,3740,4240,40-0,6832 421USDNSQ40,67
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,451,481,45-1,029 478GBPLSE1,47
NP I PoOOTP Banka SK13.10. 10:36:031,001,501,000,002EURBRA1,00
NP I PoOIndependent MI17.10. 16:48:0622,4022,5022,40-0,885 989USDNSQ22,60
NP I PoOColumbia Banking17.10. 16:50:1941,6941,7141,71-0,0265 692USDNSQ41,72
NP I PoOPNC Finl Svc17.10. 16:50:51134,59134,65134,65-0,28363 312USDNYQ135,03
NP I PoOBanca Di Sondrio- ------EURMIL3,46
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,681,721,68-1,1816 554GBPLSE1,70
NP I PoOM&T Bank17.10. 16:50:40163,54163,64163,62-0,3751 194USDNYQ164,22
NP I PoOJyske Bank A/S17.10. 16:50:46364,20364,30364,203,09360 129DKKCPH353,30
NP I PoOBanco Santander Depository Receipt17.10. 16:50:579,579,589,57-1,95406 054USDNYQ9,76
NP I PoOBk Cantonale17.10. 16:40:43709,00709,50709,50-0,211 609CHFSWX711,00
NP I PoOCA Hte Loire17.10. 16:35:3787,7488,3488,34-0,01631EURPAR88,35
NP I PoOBoston Pri Finl17.10. 16:49:5216,4516,5016,48-0,7550 623USDNSQ16,60
NP I PoOWesbanco Inc17.10. 16:50:5541,7541,8541,85-0,369 819USDNSQ42,00
NP I PoONatl Aust Bank Depository Receipt17.10. 16:21:44--12,730,008 215USDPNK12,73
NP I PoOSantander Finan Preferred Stock17.10. 16:27:1825,7725,9525,890,481 000USDNYQ25,77
NP I PoOGetin Noble Bank SA17.10. 16:49:401,54-1,51-3,823 197 857PLNWSE1,57
NP I PoOKBC Groep Depository Receipt17.10. 16:30:23--41,86-0,12257USDPNK41,92
NP I PoOHuntington Banc17.10. 16:50:5313,8913,9013,89-0,221 391 221USDNSQ13,92
NP I PoOBanco BPI17.10. 16:23:571,051,051,050,2978 500EURLIS1,04
NP I PoONordea Bank AB17.10. 16:45:0511,3111,3211,310,53609 314EURHEL11,25
NP I PoOSignature Bank17.10. 16:47:18123,83124,03123,96-0,6334 981USDNSQ124,74
NP I PoOHalyk Depository Receipt17.10. 16:40:039,259,499,481,1712 094USDLIB9,37
NP I PoOBTV27.9. 17:45:0522,7022,9022,400,00200EURVIE22,70
NP I PoOSouthwest Bancrp17.10. 16:46:2127,8027,9527,85-0,713 681USDNSQ28,05
NP I PoOCommerzbank Sp ADR17.10. 16:17:17--13,860,003 977USDPNK13,89
NP I PoOMainSource Fncl17.10. 16:46:2036,5036,6036,50-0,4613 399USDNSQ36,67
NP I PoOErste Bank Depository Receipt17.10. 16:23:10--21,96-0,59121USDPNK21,72
NP I PoOSE Banken AB17.10. 16:50:51104,60104,70104,600,773 795 341SEKSTO103,80
NP I PoOUmpqua Holdings17.10. 16:50:4019,7619,7719,76-0,45506 291USDNSQ19,85
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk17.10. 15:29:31140,05145,00140,050,0011EURBRA140,05
NP I PoOBRD - Groupe SG17.10. 16:30:5812,7612,8012,780,4728 141RONBUH12,72
NP I PoO1st Citizen Banc17.10. 16:30:48383,55387,59386,50-0,101 012USDNSQ386,87
NP I PoOBank East Asia Depository Receipt16.10. 15:30:02--4,564,3510USDPNK4,37
NP I PoORegions Finan17.10. 16:50:5414,8814,8914,89-0,473 196 223USDNYQ14,96
NP I PoOMidWestOne17.10. 16:25:1336,3536,6536,45-0,252 011USDNSQ36,54
NP I PoOUOB Depository Receipt17.10. 16:26:42--35,60-0,891 088USDPNK35,80
NP I PoOToronto Dominion- ------CADTOR71,02
NP I PoOAllied Irish Banks13.10. 9:07:215,035,195,05-0,86120EURSTU5,02
NP I PoOKeyCorp17.10. 16:50:4418,3418,3518,34-0,491 503 711USDNYQ18,43
NP I PoOBank Pekao SA17.10. 16:49:58--127,15-0,35668 130PLNWSE127,60
NP I PoOCommun Financl12.10. 23:20:00--19,300,00291USDPNK19,30
NP I PoOS & T Bancorp17.10. 16:49:5640,5840,7140,61-0,935 651USDNSQ40,99
NP I PoOWintrust Fincl17.10. 16:50:1077,8777,9677,99-0,31124 255USDNSQ78,23
NP I PoOWestamerica Banc17.10. 16:47:1157,6157,7857,59-0,8322 320USDNSQ58,07
NP I PoOChemical Fin17.10. 16:50:4952,9353,0153,00-0,4125 161USDNSQ53,22
NP I PoOKOMERČNÍ BANKA17.10. 16:25:18--973,70-0,72101 281CZKPSE-KOBOS980,80
NP I PoOZions17.10. 16:50:5846,3346,3446,37-0,90212 380USDNSQ46,79
NP I PoOCFB BPS17.10. 11:26:244,505,996,000,171PLNWSE5,99
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01--8,240,00195USDPNK8,24
NP I PoOAlpha Bank17.10. 16:25:041,761,771,780,562 960 324EURATH1,77
NP I PoOCullen Frost Bks17.10. 16:48:4696,0596,1196,09-1,0634 547USDNYQ97,12
NP I PoORoyal Bk Canada- ------CADTOR99,28
NP I PoOBanche Pop Unite- ------EURMIL4,12
NP I PoOING Bank Slaski17.10. 16:49:50206,85-197,00-1,9915 196PLNWSE201,00
NP I PoOPac Mercantile17.10. 16:44:569,309,409,40-0,53533USDNSQ9,45
NP I PoOSciet Genrle Depository Receipt17.10. 16:43:06--11,20-0,3620 335USDPNK11,24
NP I PoOVan Lanschot17.10. 16:48:2226,2926,4426,400,9612 808EURAEX26,15
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin16.10. 23:20:00--0,0566,674 000USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico17.10. 16:50:3833,3433,3533,351,00235 283USDNSQ33,02
NP I PoOBarclays17.10. 16:50:501,921,921,921,2916 293 343GBPLSE1,89
NP I PoONatl Bank GrcSp ADR17.10. 16:42:29--0,37-2,521 121 549USDPNK,38
NP I PoOGraubundner KB Participation17.10. 16:06:521 508,001 513,001 514,00-0,0784CHFSWX1 515,00
NP I PoOUnited Community17.10. 16:48:5328,1528,1828,17-1,3043 021USDNSQ28,54
NP I PoOBBVA- ------EURMCE7,20
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS17.10. 16:29:0710,1010,0910,100,003 780PLNWSE10,10
NP I PoOERSTE BANK17.10. 16:25:25--960,201,6329 609CZKPSE-KOBOS944,80
NP I PoOBankinter- ------EURMCE7,86
NP I PoOComonwelth Bk AU Depository Receipt17.10. 16:16:25--61,201,14619USDPNK60,65
NP I PoOFifth Third Banc17.10. 16:50:5628,0728,0828,09-1,001 114 557USDNSQ28,37
NP I PoOOberbank Preferred Stock16.10. 17:45:0570,3670,4570,350,07245EURVIE70,35
NP I PoOPKO BP17.10. 16:49:57--36,831,011 793 223PLNWSE36,46
NP I PoODanske Bk17.10. 16:50:19248,10248,20248,100,45812 511DKKCPH247,00
NP I PoOComerica17.10. 16:50:5775,3575,4075,400,08904 607USDNYQ75,34
NP I PoOIndependent MA17.10. 16:45:3373,6073,8573,75-0,617 576USDNSQ74,20
NP I PoOBanner17.10. 16:49:5061,1061,1761,19-0,2016 881USDNSQ61,31
NP I PoODBS Group Sp.ADR17.10. 16:48:36--63,610,29775USDPNK63,43
NP I PoOBank of Montreal- ------CADTOR97,60
NP I PoOBanca Intesa SpA- ------EURMIL2,87
NP I PoOSimmons Fst Natl17.10. 16:47:3958,3058,4558,40-0,8518 427USDNSQ58,90
NP I PoOBank Of Greece17.10. 16:25:0414,2014,2514,261,863 459EURATH14,00
NP I PoOBank Nova Scotia17.10. 16:50:0564,2564,2664,26-0,29118 178USDNYQ64,45
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,811,841,81-0,965 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,63
NP I PoOBanco do Brs Sp ADR17.10. 16:09:26--11,65-0,943 238USDPNK11,76
NP I PoOFirst Natl Nebrs16.10. 23:19:59--7 775,00-0,643USDPNK7 775,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.