Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934,5935,50,00
KB779780-0,64
PKN65,0265,03-1,11
Msft430430,270,00
Nokia3,56553,571-0,10
IBM170,81171,410,05
Mercedes-Benz Group AG66,8166,830,80
PFE28,9328,940,21
28.05.2024 12:20:44
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.5. 12:21:0087 125,33-0,6087 654,9527.05.2024
Warsaw SE WIG-20 Single Market Indexvypsat28.5. 12:21:452 505,34-0,982 530,0827.05.2024
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 28.5. 12:14:56 93,48 93,60 93,58 -2,15 39 058,00 PLN WSE 95,64
NP I PoO Asseco Poland 28.5. 12:11:24 84,55 84,65 84,65 0,77 25 623,00 PLN WSE 84,00
NP I PoO Bank Pekao SA 28.5. 12:15:39 159,55 159,60 159,60 -1,02 111 078,00 PLN WSE 161,25
NP I PoO CCC 28.5. 12:15:50 129,80 130,20 129,80 -0,92 37 344,00 PLN WSE 131,00
NP I PoO Cyfrowy Polsat 28.5. 12:15:47 13,12 13,13 13,12 -2,85 407 014,00 PLN WSE 13,50
NP I PoO Eurocash 28.5. 12:14:45 13,24 13,27 13,26 -0,53 44 962,00 PLN WSE 13,33
NP I PoO JSW S.A. 28.5. 12:14:40 29,11 29,13 29,11 -0,65 332 765,00 PLN WSE 29,30
I PoO KGHM 28.5. 12:15:32 156,00 156,15 156,00 -1,76 152 991,00 PLN WSE 158,80
NP I PoO LPP SA 28.5. 11:58:21 17 370,00 17 400,00 17 390,00 1,58 405,00 PLN WSE 17 120,00
NP I PoO mBank SA 28.5. 12:13:28 629,80 630,40 629,60 -0,94 4 738,00 PLN WSE 635,60
NP I PoO Orange Polska 28.5. 12:14:33 8,25 8,26 8,26 -1,71 241 720,00 PLN WSE 8,40
I PoO PKN ORLEN 28.5. 12:15:30 65,02 65,03 65,02 -1,11 779 820,00 PLN WSE 65,75
I PoO PKO BP 28.5. 12:15:46 57,80 57,86 57,86 -0,75 509 233,00 PLN WSE 58,30
NP I PoO Polska Grupa Energetyczna 28.5. 12:15:33 7,19 7,20 7,19 -3,93 1 425 671,00 PLN WSE 7,48
NP I PoO PZU 28.5. 12:15:01 49,61 49,64 49,64 -0,48 361 892,00 PLN WSE 49,88
NP I PoO Santander Bank Polska 28.5. 12:14:26 510,80 511,20 511,00 -0,39 8 552,00 PLN WSE 513,00
NP I PoO TAURON Pol Energ 28.5. 12:15:34 3,80 3,80 3,80 -0,91 591 684,00 PLN WSE 3,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.5. 2:00:00P780,00-1 781,250,0069 873USDNSQ1 781,25
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,2520,5513,28-33,93187PLNWSE20,10
NP I PoO3xS ALE/RBI open10.5. 18:00:264,344,415,2521,25300PLNWSE4,33
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,6411,7810,26-8,884 000PLNWSE11,26
NP I PoO4xL EUR/RBI open20.5. 18:00:334,434,505,6922,63327PLNWSE4,64
NP I PoO4xL TEN/RBI open4.4. 17:59:235,305,437,7927,911 275PLNWSE6,09
NP I PoO5xL 11B/RBI open16.4. 17:59:5711,2211,584,85-42,471 645PLNWSE8,43
NP I PoO5xL ATT/RBI open28.5. 10:56:465,715,935,74-14,33380PLNWSE5,73
NP I PoO5xL CCC/RBI open27.5. 18:00:57199,80208,00250,000,0011PLNWSE250,00
NP I PoO5xL EAT/RBI open13.3. 17:59:355,795,977,7948,10500PLNWSE5,26
NP I PoO5xL EUR/RBI open14.5. 18:00:163,263,334,0517,39200PLNWSE3,45
NP I PoO5xL PKP/RBI open27.5. 18:00:325,675,966,690,006 000PLNWSE6,69
NP I PoO5xL XTB/RBI open3.4. 17:59:58107,40110,6037,65-67,37160PLNWSE115,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,7522,3020,25-7,95125PLNWSE22,00
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,572,642,727,512 350PLNWSE2,53
NP I PoO8xS SILV/RBI open17.5. 17:59:590,760,801,63108,9762PLNWSE,78
NP I PoOAbbey National Preferred Stock28.5. 11:51:511,301,341,30-0,038 836GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,80
NP I PoOABCK Depository Receipt24.5. 23:20:00P--12,171,503 411USDPNK12,17
NP I PoOAkbank Turk Depository Receipt24.5. 23:20:00P--4,090,523 534USDPNK4,09
NP I PoOAlpha Bank28.5. 12:15:581,691,691,69-1,861 008 319EURATH1,72
NP I PoOAlpha Bank Sp ADR23.5. 23:20:00P--0,44-0,9781 288USDPNK,44
NP I PoOAmeris Bancorp25.5. 2:00:00P19,69-48,020,00193 131USDNSQ48,02
NP I PoOAXIS Bank Depository Receipt28.5. 11:57:2171,6072,0071,800,2810 902USDLIB71,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,55
NP I PoOBanco do Brs Sp ADR24.5. 23:20:00P--5,200,4884 214USDPNK5,20
NP I PoOBanco Santander Depository Receipt25.5. 2:04:01P5,216,105,420,00121 284USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt24.5. 15:30:00P--1,382,2525USDPNK1,35
NP I PoOBank Handlowy28.5. 12:15:27111,00111,40111,000,0010 342PLNWSE111,00
NP I PoOBank Hawaii Corp25.5. 2:04:01P22,7566,0056,860,00189 519USDNYQ56,86
NP I PoOBank Millennium28.5. 12:13:348,718,748,75-0,17117 824PLNWSE8,76
NP I PoOBank Nova Scotia28.5. 12:15:25P47,5049,0048,611,74568USDNYQ47,78
NP I PoOBank Of Greece28.5. 11:41:3714,1514,3014,20-1,05250EURATH14,30
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt24.5. 23:20:00P--12,450,8912 852USDPNK12,45
NP I PoOBank of Montreal- ------CADTOR130,82
NP I PoOBank Pekao SA28.5. 12:15:39159,55159,60159,60-1,02111 078PLNWSE161,25
NP I PoOBank Rakyat Indo Depository Receipt24.5. 23:20:00P--14,58-1,49212 489USDPNK14,58
NP I PoOBankinter- ------EURMCE7,92
NP I PoOBanner25.5. 2:00:00P18,80-45,840,00113 822USDNSQ45,84
NP I PoOBarclays28.5. 12:15:302,202,202,201,6810 501 958GBPLSE2,16
NP I PoOBasel Kbank28.5. 11:29:51856,00864,00856,00-0,7025CHFSWX862,00
NP I PoOBBVA- ------EURMCE9,98
NP I PoOBC Vaudoise Rg28.5. 12:08:0093,3093,3593,35-0,276 256CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBco Sntndr Chile Depository Receipt25.5. 2:04:01P10,0131,6519,910,00194 737USDNYQ19,91
NP I PoOBerner Kantnlbnk28.5. 12:07:37235,00237,00237,000,42613CHFSWX236,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ28.5. 11:59:4595,4095,6095,600,846 763PLNWSE94,80
NP I PoOBKS Bank24.5. 17:50:0516,3016,5016,100,005 266EURVIE16,30
NP I PoOBNP Paribas28.5. 12:15:0267,5467,5567,550,73323 949EURPAR67,06
NP I PoOBNP Paribas Depository Receipt24.5. 23:20:00P--36,511,05120 407USDPNK36,51
NP I PoOBOS28.5. 12:00:0413,9014,0014,00-0,715 935PLNWSE14,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,76
NP I PoOBSKT/RBI 2711.4. 18:00:40831,50851,50963,0016,23100PLNWSE828,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,50
NP I PoOCapital City Bk25.5. 2:00:00P11,05-26,950,0024 991USDNSQ26,95
NP I PoOCathay Gnrl Banc25.5. 2:00:00P14,86-36,240,00213 814USDNSQ36,24
NP I PoOCCB Depository Receipt24.5. 23:20:00P--14,830,2718 801USDPNK14,83
NP I PoOCdn Imperial Bnk- ------CADTOR66,42
NP I PoOCentral Pac Fin25.5. 2:04:00P8,4832,2320,660,0073 685USDNYQ20,66
NP I PoOCFB BPS28.5. 10:25:344,504,564,560,001 002PLNWSE4,56
NP I PoOCity Holding25.5. 2:00:00P45,05-102,500,0045 462USDNSQ102,50
NP I PoOCNB Fin Cp PA25.5. 2:00:00P18,0331,4119,760,0020 915USDNSQ19,76
NP I PoOColumbia Banking25.5. 2:00:00P14,9921,2018,820,001 897 392USDNSQ18,82
NP I PoOComerica25.5. 2:04:00P40,4659,0050,770,001 949 797USDNYQ50,77
NP I PoOCommerzbank28.5. 12:13:4015,6715,6815,670,511 125 791EURGER15,59
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,96
NP I PoOComonwelth Bk AU Depository Receipt24.5. 23:20:00P--79,260,2121 088USDPNK79,26
NP I PoOCredicorp25.5. 2:04:00P66,06167,00165,130,00107 629USDNYQ165,13
NP I PoOCredit Agricole28.5. 12:15:4615,8615,8715,860,03970 037EURPAR15,86
NP I PoOCREDIT AGRICOLE28.5. 11:53:0177,3077,5077,300,0041EURPAR77,30
NP I PoOCullen Frost Bks25.5. 2:04:00P41,95162,67102,310,00346 331USDNYQ102,31
NP I PoOCVB Financial25.5. 2:00:00P-18,4216,300,00404 470USDNSQ16,30
NP I PoODanske Bk28.5. 12:15:42202,00202,10202,100,65293 671DKKCPH200,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK106,19
NP I PoOEast West Bancp25.5. 2:00:00P45,1085,0073,790,00578 261USDNSQ73,79
NP I PoOERSTE BANK28.5. 12:21:001 108,001 110,501 108,500,5972 960CZKPSE-KOBOS1 102,00
NP I PoOErste Bank Depository Receipt24.5. 23:20:00P--24,48-3,5123 366USDPNK24,48
NP I PoOEurobank Ergas28.5. 12:10:512,072,072,07-2,26533 769EURATH2,12
NP I PoOFifth Third Banc28.5. 12:01:46P36,8338,0936,91-0,91200USDNSQ37,25
NP I PoOFirst Bancorp25.5. 2:00:00P13,02-31,750,00127 003USDNSQ31,75
NP I PoOFIRST BANCORP25.5. 2:04:00P7,3828,0517,980,00765 333USDNYQ17,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,60
NP I PoOFirst Financial25.5. 2:00:00P18,8824,5022,590,00534 329USDNSQ22,59
NP I PoOFirst Horizn Ntl25.5. 2:04:00P15,1615,9715,810,001 682 436USDNYQ15,81
NP I PoOFirst Merch25.5. 2:00:00P13,67-33,330,00415 957USDNSQ33,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding28.5. 12:07:540,480,480,481,5831 401PLNWSE,48
NP I PoOGraubundner KB Participation28.5. 9:58:131 775,001 785,001 785,000,566CHFSWX1 775,00
NP I PoOHalyk Depository Receipt28.5. 11:58:4218,1618,2418,22-0,222 412USDLIB18,26
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding25.5. 2:00:00P20,38-46,350,00334 952USDNSQ46,35
NP I PoOHanmi Financial25.5. 2:00:00P-20,0015,560,00112 305USDNSQ15,56
NP I PoOHeritage Commerc25.5. 2:00:00P-12,008,150,00161 740USDNSQ8,15
NP I PoOHSBC28.5. 12:15:446,876,876,87-0,913 459 764GBPLSE6,93
NP I PoOHuntington Banc28.5. 12:07:11P14,0114,0614,011,978 359USDNSQ13,74
NP I PoOChina Constrn Bk- ------HKDHKG5,83
NP I PoOIndependent MA25.5. 2:00:00P20,88-50,910,00142 140USDNSQ50,91
NP I PoOIndependent MI25.5. 2:00:00P10,41-25,390,0041 340USDNSQ25,39
NP I PoOIndus Comm Bk- ------HKDHKG4,66
NP I PoOIndus Comm Bk Depository Receipt24.5. 23:20:00P--11,930,6813 449USDPNK11,93
NP I PoOING Bank Slaski28.5. 12:14:49297,50298,00297,50-0,5027 022PLNWSE299,00
NP I PoOIntesa Sp ADR24.5. 23:20:00P--23,101,58842 633USDPNK23,10
NP I PoOJyske Bank A/S28.5. 12:15:20552,00552,50552,501,7543 893DKKCPH543,00
NP I PoOKBC Banc Holding28.5. 12:15:4567,0467,0867,06-1,21106 262EURBRU67,88
NP I PoOKBC Groep Depository Receipt24.5. 23:20:00P--36,50-1,2240 356USDPNK36,50
NP I PoOKeyCorp28.5. 11:21:40P14,3114,5914,600,8346USDNYQ14,48
NP I PoOKGH/RBI 2711.4. 18:00:45978,00998,00985,000,923PLNWSE976,00
NP I PoOKGH/RBI 278.5. 18:00:211 016,501 036,501 042,002,36100PLNWSE1 018,00
NP I PoOKOMERČNÍ BANKA28.5. 12:20:44779,00780,00780,00-0,64103 365CZKPSE-KOBOS785,00
NP I PoOLat Am Exp Bnk25.5. 2:04:00P28,7135,0330,240,0073 385USDNYQ30,24
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB28.5. 12:15:400,560,560,561,3335 515 280GBPLSE,55
NP I PoOM&T Bank25.5. 2:04:00P130,26163,00150,660,00513 456USDNYQ150,66
NP I PoOmBank SA28.5. 12:13:28629,80630,40629,60-0,944 738PLNWSE635,60
NP I PoOMercantile Bank25.5. 2:00:00P15,62-38,090,0031 755USDNSQ38,09
NP I PoOMerkur Bank23.5. 8:01:4215,5015,9015,601,96100EURFRA15,30
NP I PoOMidWestOne25.5. 2:00:00P8,75-21,330,0035 743USDNSQ21,33
NP I PoONatl Aust Bank- ------AUDASX34,23
NP I PoONatl Aust Bank Depository Receipt24.5. 23:20:00P--11,321,1645 607USDPNK11,32
NP I PoONatl Bank Greece Rg28.5. 12:15:438,418,418,41-0,92325 899EURATH8,49
NP I PoONatl Bk Canada- ------CADTOR113,97
NP I PoONatWest Grp Rg28.5. 12:15:203,113,113,111,143 943 889GBPLSE3,08
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,371,32-2,7229 908GBPLSE1,36
NP I PoOOberbank27.5. 17:50:05--69,400,003 475EURVIE69,40
NP I PoOOld Savings Bncp25.5. 2:00:00P5,90-14,390,00124 309USDNSQ14,39
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.5. 2:00:00P34,89-79,380,00183 389USDNSQ79,38
NP I PoOPiraeus Fin Hlg Rg28.5. 12:15:313,753,753,75-1,50386 034EURATH3,81
NP I PoOPKO BP22.5. 15:03:15333,90336,40330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc28.5. 11:28:20P145,47163,30154,600,2213USDNYQ154,26
NP I PoOPopular PRico25.5. 2:00:00P35,69-89,220,00236 235USDNSQ89,22
NP I PoOPreferred Bank25.5. 2:00:00P31,43-76,650,0047 339USDNSQ76,65
NP I PoORaiffeisen Unsp ADR24.5. 15:30:00P--4,643,341USDPNK4,49
NP I PoORaiffsen Intl Bk27.5. 9:00:04424,00430,00424,300,000CZKPSE-KOBOS424,30
NP I PoORegions Finan28.5. 11:40:58P18,3120,6019,250,6858USDNYQ19,12
NP I PoORepublic Banc25.5. 2:00:00P23,04-52,410,0018 979USDNSQ52,41
NP I PoORoyal Bk Canada- ------CADTOR144,15
NP I PoOS & T Bancorp25.5. 2:00:00P13,49-32,880,0098 689USDNSQ32,88
NP I PoOSandy Spring25.5. 2:00:00P19,7637,0523,160,00208 218USDNSQ23,16
NP I PoOSantander Bank Polska28.5. 12:14:26510,80511,20511,00-0,398 552PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt24.5. 23:20:00P--9,261,2034 364USDPNK9,26
NP I PoOSciet Genrle Depository Receipt24.5. 23:20:00P--5,921,20103 291USDPNK5,92
NP I PoOSE Banken AB28.5. 12:15:18148,75148,80148,75-0,03575 002SEKSTO148,80
NP I PoOSecure Trust28.5. 11:24:367,968,108,142,0117 720GBPLSE7,98
NP I PoOSierra Bancorp25.5. 2:00:00P8,82-21,510,0028 092USDNSQ21,51
NP I PoOSimmons Fst Natl25.5. 2:00:00P-23,4017,650,00283 187USDNSQ17,65
NP I PoOSociete Generale28.5. 12:14:4126,9926,9926,99-0,04431 136EURPAR27,00
NP I PoOSt Galler Ktbk28.5. 12:14:06439,00440,00439,500,003 408CHFSWX439,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd28.5. 12:15:567,727,737,73-0,67935 020GBPLSE7,78
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-28.5. 12:15:3698,7898,8298,800,611 278 979SEKSTO98,20
NP I PoOSv Handbk -B-28.5. 12:10:30121,80122,00121,800,6646 527SEKSTO121,00
NP I PoOSWEDBANK AB28.5. 12:13:37216,60216,80216,600,60443 117SEKSTO215,30
NP I PoOSwedbank Sp ADR24.5. 23:20:00P--20,18-0,1512 984USDPNK20,18
NP I PoOSydbank A/S28.5. 12:14:25366,00366,60366,601,2128 869DKKCPH362,20
NP I PoOTatra Banka27.5. 15:45:5520 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,50
NP I PoOTexas Capital25.5. 2:00:00P-65,4059,460,00220 456USDNSQ59,46
NP I PoOToronto Dominion- ------CADTOR76,97
NP I PoOTrustmark25.5. 2:00:00P12,12-29,540,00298 727USDNSQ29,54
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.5. 2:00:00P-28,1625,570,00579 136USDNSQ25,57
NP I PoOUOB Depository Receipt24.5. 23:20:00P--45,260,7020 098USDPNK45,26
NP I PoOUS Bancorp28.5. 11:39:02P39,2140,9940,650,3015USDNYQ40,53
NP I PoOValiant Holding28.5. 11:56:10102,00102,40102,00-0,398 471CHFSWX102,40
NP I PoOVan Lanschot28.5. 12:14:1637,8537,9537,90-0,5231 141EURAEX38,10
NP I PoOVseobec Uver Bk27.5. 15:45:55--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.5. 2:00:00P24,0041,7026,230,0041 778USDNSQ26,23
NP I PoOWells Fargo28.5. 12:05:21P60,0760,4760,20-0,02100USDNYQ60,21
NP I PoOWesbanco Inc25.5. 2:00:00P12,19-27,720,00128 848USDNSQ27,72
NP I PoOWestamerica Banc25.5. 2:00:00P19,78-48,230,0075 218USDNSQ48,23
NP I PoOWestern Alliance25.5. 2:04:00P55,6064,9862,960,00590 585USDNYQ62,96
NP I PoOWestpac Banking- ------AUDASX26,75
NP I PoOWintrust Fincl25.5. 2:00:00P40,06-97,700,00178 613USDNSQ97,70
NP I PoOZions25.5. 2:00:00P35,5149,5043,090,00947 256USDNSQ43,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování