Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ448,1448,5-1,08
KB923,3923,8-0,19
PKN94,494,480,05
Msft63,8864,480,39
IBM-1,08
DCX68,5168,52-0,31
PFE0,06
28.2.2017 10:47:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.2. 10:48:0158 282,77-0,6858 681,6727.2.2017
Warsaw SE WIG-20 Single Market Indexvypsat28.2. 10:48:462 190,90-0,882 210,2627.2.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 28.2. 10:42:00 64,02 64,13 64,10 -1,69 30 769,00 PLN WSE 65,20
NP I PoO Asseco Poland 28.2. 10:37:14 55,80 55,89 55,80 0,90 17 900,00 PLN WSE 55,30
NP I PoO Bank Pekao SA 28.2. 10:42:23 140,60 140,75 140,60 -0,28 81 891,00 PLN WSE 141,00
NP I PoO Bank Zachodni 28.2. 10:36:56 354,25 355,85 354,25 -1,87 6 987,00 PLN WSE 361,00
NP I PoO BRE Bank 28.2. 10:37:52 400,10 401,40 400,40 -1,39 3 461,00 PLN WSE 406,05
NP I PoO CCC 28.2. 10:36:32 221,30 221,70 221,75 -1,66 18 950,00 PLN WSE 225,50
NP I PoO Cyfrowy Polsat 28.2. 10:38:53 23,34 23,39 23,39 0,13 24 623,00 PLN WSE 23,36
NP I PoO ENEA 28.2. 10:42:35 10,70 10,71 10,70 -0,28 135 437,00 PLN WSE 10,73
NP I PoO Eurocash 28.2. 10:40:46 33,32 33,39 33,39 -0,98 862 891,00 PLN WSE 33,72
NP I PoO Grupa Lotos 28.2. 10:40:41 49,43 49,46 49,47 -1,65 67 407,00 PLN WSE 50,30
NP I PoO KGHM 28.2. 10:42:02 128,70 128,80 128,70 -1,57 204 855,00 PLN WSE 130,75
NP I PoO LPP SA 28.2. 10:39:38 5 753,60 5 777,05 5 773,25 -0,12 810,00 PLN WSE 5 780,00
NP I PoO Orange Polska 28.2. 10:42:37 4,65 4,66 4,65 -0,85 644 143,00 PLN WSE 4,69
NP I PoO PGNiG 28.2. 10:41:57 6,16 6,17 6,16 -1,75 2 064 573,00 PLN WSE 6,27
NP I PoO PKN ORLEN 28.2. 10:42:10 94,40 94,48 94,40 0,05 132 476,00 PLN WSE 94,35
NP I PoO PKO BP 28.2. 10:41:58 33,33 33,37 33,33 -0,95 517 247,00 PLN WSE 33,65
NP I PoO Polska Grupa Energetyczna 28.2. 10:42:46 11,74 11,75 11,75 0,77 377 072,00 PLN WSE 11,66
NP I PoO PZU 28.2. 10:42:54 36,46 36,50 36,47 -1,25 354 583,00 PLN WSE 36,93
NP I PoO TAURON Pol Energ 28.2. 10:40:06 2,95 2,96 2,96 -0,34 292 608,00 PLN WSE 2,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC28.2. 10:42:436,456,456,45-0,115 220 556GBPLSE6,46
NP I PoOWells Fargo28.2. 0:40:04P--58,060,4310 101 035USDNYQ58,06
NP I PoOUS Bancorp28.2. 0:40:04P--55,290,346 378 775USDNYQ55,29
NP I PoOBNP Paribas Depository Receipt27.2. 23:20:02P--29,070,07114 611USDPNK29,07
NP I PoOBerner Kantnlbnk28.2. 10:38:51190,00190,40190,00-0,78426CHFSWX191,50
NP I PoOFirst Merch28.2. 2:10:00P--41,10-1,44120 538USDNSQ41,10
NP I PoOBRE Bank28.2. 10:37:52400,10401,40400,40-1,393 461PLNWSE406,05
NP I PoOBank Zachodni28.2. 10:36:56354,25355,85354,25-1,876 987PLNWSE361,00
NP I PoOLuzerner Ktbk28.2. 10:23:49416,75417,50416,750,12107CHFSWX416,25
NP I PoOBanca Transilvan28.2. 10:39:102,752,762,750,55309 709RONBUH2,74
NP I PoOBank Of Georgia28.2. 10:38:3028,3628,4028,401,2143 707GBPLSE28,06
NP I PoONatexis Banques28.2. 10:42:525,145,155,15-0,48485 456EURPAR5,17
NP I PoOLiechten Landbk28.2. 9:46:1047,2547,4047,30-0,11771CHFSWX47,35
NP I PoODNB NOR ASA- ------NOKOSL138,00
NP I PoOBKS Bank27.2. 17:45:0017,7517,6017,60-0,56600EURVIE17,60
NP I PoOForeningssparbk28.2. 10:41:30222,20222,30222,30-0,13290 423SEKSTO222,60
NP I PoOZuger Ktbk28.2. 10:39:525 175,005 200,005 200,000,191CHFSWX5 190,00
NP I PoOANZ Banking Grp Depository Receipt27.2. 23:20:00P--23,68-0,118 308USDPNK23,68
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank27.2. 17:45:01--68,000,001 969EURVIE68,00
NP I PoOFirst Horizn Ntl28.2. 0:40:04P--20,181,661 428 741USDNYQ20,18
NP I PoOEurobank Ergas28.2. 10:42:420,620,620,620,98822 769EURATH,62
NP I PoOAmeris Bancorp28.2. 2:10:00P40,0049,9548,950,00113 791USDNSQ48,95
NP I PoOBGZ28.2. 9:00:0059,0159,9959,990,155PLNWSE59,90
NP I PoOFirst Midwest28.2. 2:10:00P--24,82-0,04385 031USDNSQ24,82
NP I PoOCommerzbank28.2. 10:42:487,147,147,140,351 608 035EURGER7,11
NP I PoOComdirect Bank28.2. 9:42:109,139,149,13-0,0387EURGER9,13
NP I PoOPreferred Bank28.2. 2:10:00P--57,14-0,3144 610USDNSQ57,14
NP I PoOBco Sntndr Chile Depository Receipt28.2. 0:40:04P--22,020,36287 920USDNYQ22,02
NP I PoOFirst Bancorp28.2. 2:10:00P--30,48-1,3062 749USDNSQ30,48
NP I PoOBasel Kbank28.2. 9:49:52924,00927,00927,500,7111CHFSWX921,00
NP I PoOTCF Financial28.2. 0:40:04P--17,570,341 147 113USDNYQ17,57
NP I PoOLloyds TSB28.2. 10:42:330,690,690,69-0,3011 432 543GBPLSE,69
NP I PoOCIT Group28.2. 0:40:04P--42,990,491 562 352USDNYQ42,99
NP I PoOBTV Preferred Stock16.2. 17:45:0019,4019,6019,500,00176EURVIE19,40
NP I PoOSberbank Depository Receipt28.2. 10:42:0411,1011,1111,11-2,032 844 247USDLIB11,34
NP I PoOSierra Bancorp28.2. 2:10:00P--28,67-0,1720 585USDNSQ28,67
NP I PoOIntesa SanPaolo- ------EURMIL2,08
NP I PoOBanca Com Carpat28.2. 10:12:050,110,110,110,47210RONBUH,11
NP I PoOValiant Holding28.2. 10:42:10104,70104,80104,70-0,291 171CHFSWX105,00
NP I PoOCredicorp28.2. 0:40:04P--166,47-0,73298 536USDNYQ166,47
NP I PoONatl Bk Canada- ------CADTOR57,00
NP I PoOABCK Depository Receipt27.2. 23:20:01P--11,25-2,431 755USDPNK11,25
NP I PoORaiffsen Intl Bk28.2. 10:37:0920,9220,9420,940,77107 589EURVIE20,78
NP I PoOPrivateBancorp28.2. 2:10:00P--56,930,32863 862USDNSQ56,93
NP I PoOBco Popular Espanol- ------EURMCE,81
NP I PoOHeritage Commerc28.2. 2:10:00P--14,420,1460 060USDNSQ14,42
NP I PoOTrustmark28.2. 2:10:00P33,4233,7333,590,00321 968USDNSQ33,59
NP I PoOBank Hawaii Corp28.2. 0:40:04P--85,580,75205 488USDNYQ85,58
NP I PoOBank of China Depository Receipt27.2. 23:20:01P--12,61-0,7723 232USDPNK12,61
NP I PoOGlacier Bancorp28.2. 2:10:00P--37,421,27337 479USDNSQ37,42
NP I PoOBank Millennium28.2. 10:42:546,766,786,76-0,8883 602PLNWSE6,82
NP I PoOSunTrust Banks28.2. 0:40:04P--59,670,643 268 340USDNYQ59,67
NP I PoOFIRST BANCORP28.2. 0:40:04P--6,551,081 510 216USDNYQ6,55
NP I PoOIBERIABANK Corp28.2. 2:10:00P--86,150,94161 630USDNSQ86,15
NP I PoOBancorpSouth28.2. 0:40:04P--31,600,64310 693USDNYQ31,60
NP I PoOOld Savings Bncp28.2. 2:10:00P--11,051,84170 871USDNSQ11,05
NP I PoOBKS Bank Preferred Stock23.2. 17:45:0015,7515,8516,00-0,32335EURVIE15,75
NP I PoOSv Handbk -A-28.2. 10:42:47125,90126,00125,900,00383 773SEKSTO125,90
NP I PoOVorarlberger Vbk Participation27.2. 17:45:00--54,001,89499EURVIE54,00
NP I PoOOTP Bank Depository Receipt22.2. 16:40:0114,6515,1015,90-7,86210USDLIB15,90
NP I PoOCoBiz28.2. 2:10:00P17,3422,0017,350,0067 496USDNSQ17,35
NP I PoOBB&T Corp28.2. 0:40:04P--48,180,155 541 307USDNYQ48,18
NP I PoOGetin Holding28.2. 10:37:481,511,531,530,0020 651PLNWSE1,53
NP I PoOFirst Financial28.2. 2:10:00P--28,450,18238 284USDNSQ28,45
NP I PoOAkbank Turk Depository Receipt27.2. 23:20:00P--4,87-0,8110 920USDPNK4,87
NP I PoOWashington Trust28.2. 2:10:00P--54,85-0,2730 113USDNSQ54,85
NP I PoOHanmi Financial28.2. 2:10:00P--33,801,20106 069USDNSQ33,80
NP I PoOTatra Banka9.2. 14:59:5024 808,00-24 800,000,00-EURBRA24 800,00
NP I PoOCity Holding28.2. 2:10:00P--66,500,2365 582USDNSQ66,50
NP I PoOStandrd Chartrd28.2. 10:42:447,197,197,19-0,771 114 796GBPLSE7,24
NP I PoOCVB Financial28.2. 2:10:00P--23,961,01464 075USDNSQ23,96
NP I PoOWestern Alliance28.2. 0:40:04P--52,221,20599 060USDNYQ52,22
NP I PoOCCB Depository Receipt27.2. 23:20:01P--16,26-0,8549 756USDPNK16,26
NP I PoOCredit Agricole28.2. 10:42:1311,3711,3811,380,75942 556EURPAR11,29
NP I PoOBNP Paribas28.2. 10:42:5254,9054,9154,900,29709 304EURPAR54,74
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange28.2. 10:42:552,362,362,361,241 575 762GBPLSE2,33
NP I PoOPinnacle Finl28.2. 2:10:00P--70,551,15337 818USDNSQ70,55
NP I PoONatl Bank Greece28.2. 10:39:430,240,240,240,002 951 130EURATH,24
NP I PoOSociete Generale28.2. 10:42:4541,8441,8541,840,73445 381EURPAR41,54
NP I PoOBFCE Participation10.2. 16:30:00450,00501,00450,000,005EURPAR450,00
NP I PoOKBC Banc Holding28.2. 10:42:2657,4057,4257,41-0,17172 320EURBRU57,51
NP I PoOPac Continental28.2. 2:10:00P24,8027,8025,700,00282 951USDNSQ25,70
NP I PoORepublic Banc28.2. 2:10:00P--35,56-0,4220 007USDNSQ35,56
NP I PoOMercantile Bank28.2. 2:10:00P--33,510,0319 436USDNSQ33,51
NP I PoOCapital City Bk28.2. 2:10:00P--21,09-1,8226 421USDNSQ21,09
NP I PoOTexas Capital28.2. 2:10:00P75,9091,0590,550,00554 198USDNSQ90,55
NP I PoOOTP Bank28.2. 10:41:568 586,008 598,008 585,00-1,77179 357HUFBUD8 740,00
NP I PoONatWest Preferred Stock28.2. 10:19:531,421,451,43-0,64-GBPLSE1,44
NP I PoOHancock Holding28.2. 2:10:00P--48,151,80771 698USDNSQ48,15
NP I PoOCNB Fin Cp PA28.2. 2:10:00P--25,061,4636 273USDNSQ25,06
NP I PoOFirst Republic28.2. 0:40:04P--95,380,091 352 804USDNYQ95,38
NP I PoOAXIS Bank Depository Receipt28.2. 10:37:4437,8537,9537,85-0,923 039USDLIB38,20
NP I PoOSt Galler Ktbk28.2. 10:37:41421,25421,50421,500,12343CHFSWX421,00
NP I PoOBank Handlowy28.2. 10:36:2780,2280,3980,490,163 543PLNWSE80,36
NP I PoOCREDIT AGRICOLE28.2. 10:39:1584,0584,2084,200,12210EURPAR84,10
NP I PoOBank Coop28.2. 10:12:3844,2044,4044,30-0,56295CHFSWX44,55
NP I PoOBanco Santander SA- ------EURMCE5,06
NP I PoOEspirito Santo Depository Receipt21.2. 23:20:00P--0,00187,508 000USDPNK,00
NP I PoOLCL Participation27.2. 14:25:00149,00154,95149,000,0030EURPAR149,00
NP I PoOSciet Genrle Depository Receipt27.2. 23:20:03P--21,15-0,1954 055USDPNK21,15
NP I PoONordea Bank AB28.2. 10:41:41105,00105,10105,10-0,381 054 182SEKSTO105,50
NP I PoOLat Am Exp Bnk28.2. 0:40:04P--28,270,14122 947USDNYQ28,27
NP I PoOSydbank A/S28.2. 10:41:53241,30241,50241,500,0014 130DKKCPH241,50
NP I PoOMerkur Bank28.2. 10:28:157,557,667,65-0,65600EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL17,23
NP I PoOIndus Comm Bk Depository Receipt27.2. 23:20:00P--12,99-0,8469 327USDPNK12,99
NP I PoOSwedbank Sp ADR27.2. 23:19:59P--24,63-1,0416 032USDPNK24,63
NP I PoOValley Natl Banc28.2. 0:40:04P--12,460,081 807 581USDNYQ12,46
NP I PoOEast West Bancp28.2. 2:10:00P--54,401,34569 832USDNSQ54,40
NP I PoOSecure Trust27.2. 14:51:2921,7522,4121,85-0,23772GBPLSE21,96
NP I PoOCentral Pac Fin28.2. 0:40:04P--31,820,51109 337USDNYQ31,82
NP I PoOSandy Spring28.2. 2:10:00P--43,600,3052 839USDNSQ43,60
NP I PoOCdn Imperial Bnk- ------CADTOR118,09
NP I PoOKazkommertsbank Depository Receipt22.2. 9:58:041,371,461,46-6,162 250USDLIB1,46
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt24.2. 22:15:06P26,1026,2626,12-0,08360USDNYQ26,12
NP I PoOFirst Cwlth Fin28.2. 0:40:04P--14,130,57409 118USDNYQ14,13
NP I PoOBank Rakyat Indo Depository Receipt27.2. 23:20:00P--17,86-0,312 461USDPNK17,86
NP I PoOCathay Gnrl Banc28.2. 2:10:00P--39,860,38248 778USDNSQ39,86
NP I PoOCIC28.2. 10:06:14177,00177,90176,700,2046EURPAR176,35
NP I PoOStandard Chartered Plc 8.25% - GBP28.2. 10:39:451,341,371,350,01-GBPLSE1,35
NP I PoOOTP Banka SK9.2. 14:59:50-0,501,020,00-EURBRA1,02
NP I PoOIndependent MI28.2. 2:10:00P--21,90-0,3451 452USDNSQ21,90
NP I PoOColumbia Banking28.2. 2:10:00P--40,870,15284 436USDNSQ40,87
NP I PoOPNC Finl Svc28.2. 0:40:04P--128,130,991 895 252USDNYQ128,13
NP I PoOBanca Di Sondrio- ------EURMIL3,05
NP I PoOLloyds Bankg Grp Preferred Stock28.2. 10:36:371,521,551,53-0,73-GBPLSE1,53
NP I PoOM&T Bank28.2. 0:40:04P--167,95-0,43991 343USDNYQ167,95
NP I PoOJyske Bank A/S28.2. 10:41:38360,90361,10361,00-0,0322 386DKKCPH361,10
NP I PoOBanco Santander Depository Receipt28.2. 0:40:04P--11,120,631 001 241USDNYQ11,12
NP I PoOBk Cantonale28.2. 10:34:37685,50686,00686,50-0,36581CHFSWX689,00
NP I PoOCA Hte Loire28.2. 9:00:2173,8074,0073,99-0,011EURPAR74,00
NP I PoOBoston Pri Finl28.2. 2:10:00P--17,200,88363 993USDNSQ17,20
NP I PoOWesbanco Inc28.2. 2:10:00P--41,08-0,72148 292USDNSQ41,08
NP I PoONatl Aust Bank Depository Receipt27.2. 23:20:01P--12,290,2424 960USDPNK12,29
NP I PoOSantander Finan Preferred Stock28.2. 0:40:04P--25,36-2,28709USDNYQ25,36
NP I PoOGetin Noble Bank SA28.2. 10:40:461,992,001,99-0,5093 581PLNWSE2,00
NP I PoOKBC Groep Depository Receipt27.2. 23:20:00P--30,470,9116 677USDPNK30,47
NP I PoOHuntington Banc28.2. 2:10:00P13,9218,0014,210,004 843 183USDNSQ14,21
NP I PoOBanco BPI28.2. 10:20:481,031,041,04-0,2911 398EURLIS1,04
NP I PoONordea Bank AB28.2. 10:36:0910,9810,9910,99-0,27486 701EURHEL11,02
NP I PoOSignature Bank28.2. 2:10:00P--159,161,43318 783USDNSQ159,16
NP I PoOHalyk Depository Receipt28.2. 10:37:146,356,396,35-2,6172 779USDLIB6,52
NP I PoOBTV22.2. 17:45:0022,2022,4022,300,0022EURVIE22,20
NP I PoOSouthwest Bancrp28.2. 2:10:00P--27,100,1865 397USDNSQ27,10
NP I PoOCommerzbank Sp ADR27.2. 23:19:59P--7,560,2711 477USDPNK7,56
NP I PoOMainSource Fncl28.2. 2:10:00P--35,04-0,4867 511USDNSQ35,04
NP I PoOErste Bank Depository Receipt27.2. 23:20:00P--14,69-0,076 672USDPNK14,69
NP I PoOSE Banken AB28.2. 10:42:01103,10103,20103,10-0,19724 841SEKSTO103,30
NP I PoOUmpqua Holdings28.2. 2:10:00P14,6419,5419,210,001 989 373USDNSQ19,21
NP I PoOVseobec Uver Bk27.2. 10:34:07140,00144,00144,99-0,0135EURBRA144,99
NP I PoOBRD - Groupe SG28.2. 10:30:2811,9812,0212,000,1711 942RONBUH11,98
NP I PoO1st Citizen Banc28.2. 2:10:00P--364,360,4925 403USDNSQ364,36
NP I PoOBank East Asia Depository Receipt23.2. 23:20:02P--4,232,17416USDPNK4,23
NP I PoORegions Finan28.2. 0:40:04P--15,310,729 942 209USDNYQ15,31
NP I PoOMidWestOne28.2. 2:10:00P--37,37-0,2721 732USDNSQ37,37
NP I PoOUOB Depository Receipt27.2. 23:20:00P--30,85-0,6434 797USDPNK30,85
NP I PoOToronto Dominion- ------CADTOR68,91
NP I PoODVB Bank28.2. 9:29:5423,5024,0823,51-2,1350EURFRA24,02
NP I PoOKeyCorp28.2. 0:40:04P--18,840,536 799 431USDNYQ18,84
NP I PoOBank Pekao SA28.2. 10:42:23140,60140,75140,60-0,2881 891PLNWSE141,00
NP I PoOCommun Financl30.12. 23:20:01P--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp28.2. 2:10:00P--36,52-0,90129 845USDNSQ36,52
NP I PoOWintrust Fincl28.2. 2:10:00P--74,50-0,64712 585USDNSQ74,50
NP I PoOWestamerica Banc28.2. 2:10:00P--58,990,85163 489USDNSQ58,99
NP I PoOChemical Fin28.2. 2:10:00P--53,610,69297 862USDNSQ53,61
NP I PoOKOMERČNÍ BANKA28.2. 10:37:31923,30923,80923,80-0,1940 399CZKPSE-KOBOS925,60
NP I PoOZions28.2. 2:10:00P32,7345,8845,110,002 298 903USDNSQ45,11
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR25.1. 23:20:01P--5,5021,956 791USDPNK5,50
NP I PoOAlpha Bank28.2. 10:42:181,701,711,711,18652 758EURATH1,69
NP I PoOCullen Frost Bks28.2. 0:40:04P--93,791,03306 337USDNYQ93,79
NP I PoORoyal Bk Canada- ------CADTOR96,72
NP I PoOBanche Pop Unite- ------EURMIL2,93
NP I PoOING Bank Slaski28.2. 10:42:11181,25181,40181,25-0,961 693PLNWSE183,00
NP I PoOFirst Nat Groton25.1. 23:19:59P--450,000,0043USDPNK450,00
NP I PoOPac Mercantile28.2. 2:10:00P--7,50-0,6647 047USDNSQ7,50
NP I PoOSciet Genrle Depository Receipt27.2. 23:20:00P--8,800,6959 557USDPNK8,80
NP I PoOVan Lanschot28.2. 10:32:0019,6919,7919,790,41504EURAEX19,71
NP I PoOSoc Reg Calais28.2. 9:00:2119,4219,4319,420,001EURPAR19,42
NP I PoOGuaranty Fin23.2. 23:20:01P--2,950,00100USDPNK2,95
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico28.2. 2:10:00P--44,680,74469 463USDNSQ44,68
NP I PoOBarclays28.2. 10:42:452,252,252,250,026 444 174GBPLSE2,25
NP I PoOGraubundner KB Participation28.2. 10:18:071 527,001 530,001 530,000,008CHFSWX1 530,00
NP I PoOUnited Community28.2. 2:10:00P--29,480,55240 710USDNSQ29,48
NP I PoOBBVA- ------EURMCE6,13
NP I PoODexia bk Slov9.2. 14:59:53--628,170,00-EURBRA628,17
NP I PoOBOS28.2. 10:27:3413,2613,2813,30-1,416 608PLNWSE13,49
NP I PoOERSTE BANK28.2. 10:45:10746,00747,30746,90-0,6190 280CZKPSE-KOBOS751,50
NP I PoOBankinter- ------EURMCE7,24
NP I PoOComonwelth Bk AU Depository Receipt27.2. 23:19:59P--63,22-1,056 094USDPNK63,22
NP I PoOFifth Third Banc28.2. 2:10:00P22,2327,9627,570,004 637 841USDNSQ27,57
NP I PoOPiraeus Bank28.2. 10:42:240,180,180,180,563 245 245EURATH,18
NP I PoOOberbank Preferred Stock27.2. 17:45:00-61,6061,600,16195EURVIE61,60
NP I PoOPKO BP28.2. 10:41:5833,3333,3733,33-0,95517 247PLNWSE33,65
NP I PoODanske Bk28.2. 10:42:51234,70234,80234,80-0,42319 614DKKCPH235,80
NP I PoOComerica28.2. 0:40:04P--71,670,661 127 716USDNYQ71,67
NP I PoOIndependent MA28.2. 2:10:00P51,7065,1565,150,00114 765USDNSQ65,15
NP I PoOBanner28.2. 2:10:00P7,2959,9559,150,00120 548USDNSQ59,15
NP I PoODBS Group Sp.ADR27.2. 23:20:00P--53,79-0,0257 698USDPNK53,79
NP I PoOBank of Montreal- ------CADTOR98,58
NP I PoOBanca Intesa SpA- ------EURMIL2,19
NP I PoOSimmons Fst Natl28.2. 2:10:00P--58,60-0,09124 545USDNSQ58,60
NP I PoOBank Of Greece28.2. 10:42:3712,2112,2512,35-0,32773EURATH12,39
NP I PoOUniCredit Preferred Stock- ------EURMIL5,67
NP I PoOBank Nova Scotia28.2. 0:40:04P--60,96-0,541 081 462USDNYQ60,96
NP I PoOAbbey National Preferred Stock27.2. 16:52:391,661,691,690,39-GBPLSE1,67
NP I PoOBco de Sabadell- ------EURMCE1,38
NP I PoOBanco do Brs Sp ADR27.2. 23:20:02P--10,640,9245 106USDPNK10,64
NP I PoOFirst Natl Nebrs27.2. 23:19:59P--7 850,00-0,633USDPNK7 850,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování