Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ423,5423,90,57
KB10021005-0,40
PKN107,6107,65-0,65
Msft72,572,660,25
IBM139,5139,70,17
DCX60,1460,15-0,27
PFE32,6432,720,55
21.8.2017 13:57:05
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.8. 13:58:0162 181,280,2162 053,3118.8.2017
Warsaw SE WIG-20 Single Market Indexvypsat21.8. 13:58:462 367,790,342 359,8718.8.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 21.8. 13:52:53 61,52 61,54 61,54 0,21 48 257,00 PLN WSE 61,41
NP I PoO Asseco Poland 21.8. 13:19:19 44,06 44,14 44,07 0,14 27 784,00 PLN WSE 44,01
NP I PoO Bank Pekao SA 21.8. 13:49:17 123,05 123,15 123,05 0,61 317 542,00 PLN WSE 122,30
NP I PoO Bank Zachodni 21.8. 13:40:00 348,40 349,05 349,05 0,01 2 288,00 PLN WSE 349,00
NP I PoO BRE Bank 21.8. 13:49:42 417,30 418,40 418,40 0,26 1 980,00 PLN WSE 417,30
NP I PoO CCC 21.8. 13:52:06 246,05 246,20 246,05 -0,97 10 406,00 PLN WSE 248,45
NP I PoO Cyfrowy Polsat 21.8. 13:48:59 26,11 26,12 26,11 -1,43 59 455,00 PLN WSE 26,49
NP I PoO Eurocash 21.8. 13:51:30 33,56 33,63 33,63 0,63 98 997,00 PLN WSE 33,42
NP I PoO Grupa Lotos 21.8. 13:49:21 51,05 51,10 51,05 0,10 71 702,00 PLN WSE 51,00
NP I PoO JSW S.A. 21.8. 13:52:37 92,94 92,95 92,94 2,23 232 216,00 PLN WSE 90,91
NP I PoO KGHM 21.8. 13:50:16 120,20 120,35 120,35 1,39 141 084,00 PLN WSE 118,70
NP I PoO LPP SA 21.8. 13:27:16 7 650,05 7 669,85 7 660,25 0,14 325,00 PLN WSE 7 649,45
NP I PoO Orange Polska 21.8. 13:52:49 5,65 5,66 5,66 0,18 272 402,00 PLN WSE 5,65
NP I PoO PGNiG 21.8. 13:50:42 6,52 6,53 6,52 -0,31 727 403,00 PLN WSE 6,54
NP I PoO PKN ORLEN 21.8. 13:52:07 107,60 107,65 107,65 -0,65 295 399,00 PLN WSE 108,35
NP I PoO PKO BP 21.8. 13:52:39 35,06 35,07 35,05 -0,17 196 170,00 PLN WSE 35,11
NP I PoO Polska Grupa Energetyczna 21.8. 13:52:25 14,35 14,37 14,37 2,13 1 371 422,00 PLN WSE 14,07
NP I PoO PZU 21.8. 13:52:49 45,05 45,07 45,07 0,38 503 107,00 PLN WSE 44,90
NP I PoO TAURON Pol Energ 21.8. 13:52:31 3,91 3,92 3,91 4,55 2 366 978,00 PLN WSE 3,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.8. 13:52:187,337,337,33-0,484 090 436GBPLSE7,36
NP I PoOWells Fargo19.8. 0:40:03P--51,68-0,2317 130 641USDNYQ51,68
NP I PoOSouthrn Comm Bnc23.6. 23:20:00P--8,651,76647USDPNK8,65
NP I PoOUS Bancorp19.8. 0:40:03P--51,68-0,085 299 712USDNYQ51,68
NP I PoOBNP Paribas Depository Receipt18.8. 23:20:02P--38,780,86158 598USDPNK38,78
NP I PoOBerner Kantnlbnk21.8. 13:39:43182,60182,90182,600,05795CHFSWX182,50
NP I PoOFirst Merch19.8. 2:10:00P--38,37-0,13132 182USDNSQ38,37
NP I PoOBRE Bank21.8. 13:49:42417,30418,40418,400,261 980PLNWSE417,30
NP I PoOBank Zachodni21.8. 13:40:00348,40349,05349,050,012 288PLNWSE349,00
NP I PoOLuzerner Ktbk21.8. 13:26:59433,00433,75433,750,06256CHFSWX433,50
NP I PoOBanca Transilvan21.8. 13:51:452,432,442,43-0,61584 635RONBUH2,45
NP I PoOBank Of Georgia21.8. 13:49:2134,7034,7534,720,8412 730GBPLSE34,43
NP I PoONatexis Banques21.8. 13:51:466,356,356,35-0,801 209 062EURPAR6,40
NP I PoODNB NOR ASA- ------NOKOSL147,80
NP I PoOBKS Bank21.8. 13:30:1619,1017,5017,500,00550EURVIE17,50
NP I PoOForeningssparbk21.8. 13:52:55212,70212,80212,80-0,09977 057SEKSTO213,00
NP I PoOZuger Ktbk21.8. 13:26:435 270,005 295,005 290,00-0,9417CHFSWX5 340,00
NP I PoOANZ Banking Grp Depository Receipt18.8. 23:20:01P--23,870,0412 450USDPNK23,87
NP I PoOOberbank21.8. 13:30:1478,00-77,730,041 123EURVIE77,70
NP I PoOFirst Horizn Ntl19.8. 0:40:03P--16,89-0,121 573 984USDNYQ16,89
NP I PoOEurobank Ergas21.8. 13:53:000,910,910,911,221 579 709EURATH,90
NP I PoOAmeris Bancorp19.8. 2:10:00P--43,35-0,57638 792USDNSQ43,35
NP I PoOBGZ21.8. 9:50:4460,3562,6961,00-4,98168PLNWSE64,20
NP I PoOFirst Midwest19.8. 2:10:00P0,01199 999,9920,790,00555 738USDNSQ20,79
NP I PoOCommerzbank21.8. 13:52:4610,8610,8610,86-0,733 056 128EURGER10,94
NP I PoOComdirect Bank21.8. 13:47:5210,7510,7710,75-1,477 521EURGER10,91
NP I PoOPreferred Bank19.8. 2:10:00P--53,890,4862 871USDNSQ53,89
NP I PoOBco Sntndr Chile Depository Receipt19.8. 0:40:03P--29,120,34321 696USDNYQ29,12
NP I PoOFirst Bancorp19.8. 2:10:00P0,01199 999,9930,430,00110 106USDNSQ30,43
NP I PoOBasel Kbank21.8. 13:25:04902,00902,50902,000,008CHFSWX902,00
NP I PoOTCF Financial19.8. 0:40:03P--14,930,401 024 047USDNYQ14,93
NP I PoOLloyds TSB21.8. 13:52:560,640,640,640,0222 478 289GBPLSE,64
NP I PoOCIT Group19.8. 0:40:03P--44,74-0,071 349 187USDNYQ44,74
NP I PoOBTV Preferred Stock7.8. 17:45:0518,7018,9018,700,00100EURVIE18,70
NP I PoOSberbank Depository Receipt21.8. 13:51:5612,1312,1412,130,664 006 613USDLIB12,05
NP I PoOSierra Bancorp19.8. 2:10:00P--25,39-0,0438 550USDNSQ25,39
NP I PoOIntesa SanPaolo- ------EURMIL2,71
NP I PoOBanca Com Carpat21.8. 10:52:310,100,100,100,481 205RONBUH,10
NP I PoOValiant Holding21.8. 13:52:45108,30108,40108,30-0,284 708CHFSWX108,60
NP I PoOCredicorp19.8. 0:40:03P--201,981,37267 480USDNYQ201,98
NP I PoONatl Bk Canada- ------CADTOR55,29
NP I PoOABCK Depository Receipt18.8. 23:20:01P--11,42-0,241 368USDPNK11,42
NP I PoORaiffsen Intl Bk21.8. 13:50:5725,9025,9425,92-0,19101 108EURVIE25,97
NP I PoOHeritage Commerc19.8. 2:10:00P--13,29-0,6088 813USDNSQ13,29
NP I PoOTrustmark19.8. 2:10:00P--29,530,61294 507USDNSQ29,53
NP I PoOBank Hawaii Corp19.8. 0:40:03P--79,090,41131 805USDNYQ79,09
NP I PoOBank of China Depository Receipt18.8. 23:20:01P--12,21-0,8127 471USDPNK12,21
NP I PoOGlacier Bancorp19.8. 2:10:00P0,01199 999,9932,980,00474 202USDNSQ32,98
NP I PoOAlpha Bank Sp ADR18.8. 23:19:59P--0,65-0,4412 500USDPNK,65
NP I PoOBank Millennium21.8. 13:52:167,127,147,140,5671 061PLNWSE7,10
NP I PoOSunTrust Banks19.8. 0:40:03P--56,130,002 375 927USDNYQ56,13
NP I PoOFIRST BANCORP19.8. 0:40:03P--5,500,921 040 575USDNYQ5,50
NP I PoOIBERIABANK Corp19.8. 2:10:00P--75,90-0,13344 978USDNSQ75,90
NP I PoOBancorpSouth19.8. 0:40:03P--28,400,35380 391USDNYQ28,40
NP I PoOOld Savings Bncp19.8. 2:10:00P11,3513,5011,350,0068 091USDNSQ11,35
NP I PoOBKS Bank Preferred Stock11.8. 17:45:0517,1017,2016,950,0027EURVIE17,10
NP I PoOSv Handbk -A-21.8. 13:51:07116,90117,00116,90-0,431 038 816SEKSTO117,40
NP I PoOVorarlberger Vbk Participation18.8. 17:45:0550,0053,7053,701,4250EURVIE53,70
NP I PoOOTP Bank Depository Receipt15.8. 11:07:1719,05-18,751,60494USDLIB18,75
NP I PoOCoBiz19.8. 2:10:00P--16,840,4260 159USDNSQ16,84
NP I PoOBB&T Corp19.8. 0:40:03P--46,12-0,094 394 869USDNYQ46,12
NP I PoOGetin Holding21.8. 13:40:141,461,471,460,00683 685PLNWSE1,46
NP I PoOFirst Financial19.8. 2:10:00P--23,85-0,83254 990USDNSQ23,85
NP I PoOAkbank Turk Depository Receipt18.8. 23:20:00P--5,790,5232 803USDPNK5,79
NP I PoOWashington Trust19.8. 2:10:00P--49,500,4139 992USDNSQ49,50
NP I PoOHanmi Financial19.8. 2:10:00P--26,650,57166 230USDNSQ26,65
NP I PoOTatra Banka18.8. 15:54:4424 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding19.8. 2:10:00P--60,420,8082 045USDNSQ60,42
NP I PoOStandrd Chartrd21.8. 13:51:417,557,557,550,511 045 319GBPLSE7,51
NP I PoOCVB Financial19.8. 2:10:00P--20,450,20210 178USDNSQ20,45
NP I PoOWestern Alliance19.8. 0:40:03P--46,970,54458 053USDNYQ46,97
NP I PoOCCB Depository Receipt18.8. 23:20:01P--16,56-0,5449 426USDPNK16,56
NP I PoOCredit Agricole21.8. 13:52:4115,1415,1415,14-1,271 974 809EURPAR15,34
NP I PoOBNP Paribas21.8. 13:52:3964,8364,8464,84-1,741 064 901EURPAR65,99
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.8. 13:51:312,552,552,55-1,132 050 741GBPLSE2,58
NP I PoOPinnacle Finl19.8. 2:10:00P--59,70-0,50347 213USDNSQ59,70
NP I PoONatl Bank Greece21.8. 13:51:520,360,360,360,007 982 654EURATH,36
NP I PoOSociete Generale21.8. 13:52:5547,2647,2747,26-1,58893 077EURPAR48,02
NP I PoOBFCE Participation25.7. 11:30:00448,00570,00448,000,001EURPAR448,00
NP I PoOKBC Banc Holding21.8. 13:52:5869,3369,3669,36-0,73137 870EURBRU69,87
NP I PoOPac Continental19.8. 2:10:00P18,9527,8023,400,00119 692USDNSQ23,40
NP I PoORepublic Banc19.8. 2:10:00P--34,531,4117 861USDNSQ34,53
NP I PoOMercantile Bank19.8. 2:10:00P28,1132,0030,280,0023 592USDNSQ30,28
NP I PoOCapital City Bk19.8. 2:10:00P--20,31-1,8428 031USDNSQ20,31
NP I PoOTexas Capital19.8. 2:10:00P--72,600,28391 411USDNSQ72,60
NP I PoOOTP Bank21.8. 13:50:1010 010,0010 025,0010 010,00-0,20118 253HUFBUD10 030,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,521,551,51-0,8227 264GBPLSE1,53
NP I PoOHancock Holding19.8. 2:10:00P43,6549,9043,450,00560 194USDNSQ43,45
NP I PoOCNB Fin Cp PA19.8. 2:10:00P--24,081,4750 300USDNSQ24,08
NP I PoOFirst Republic19.8. 0:40:03P--96,310,25485 627USDNYQ96,31
NP I PoOAXIS Bank Depository Receipt21.8. 12:19:3738,1038,2038,101,0616 886USDLIB37,70
NP I PoOSt Galler Ktbk21.8. 13:48:18421,50421,75421,75-0,12977CHFSWX422,25
NP I PoOBank Handlowy21.8. 13:48:3768,6468,8968,691,257 320PLNWSE67,84
NP I PoOCREDIT AGRICOLE21.8. 13:34:00105,00105,39105,39-0,20152EURPAR105,60
NP I PoOBank Coop21.8. 13:52:4842,4542,5542,45-0,24465CHFSWX42,55
NP I PoOBanco Santander SA- ------EURMCE5,49
NP I PoOEspirito Santo Depository Receipt28.7. 23:20:01P--0,000,0020 500USDPNK,00
NP I PoOLCL Participation18.8. 16:18:43137,58142,00137,540,0310EURPAR137,54
NP I PoOSciet Genrle Depository Receipt18.8. 23:20:03P--22,12-0,78562 877USDPNK22,12
NP I PoONordea Bank AB21.8. 13:52:30102,60102,70102,70-0,293 107 973SEKSTO103,00
NP I PoOLat Am Exp Bnk19.8. 0:40:03P--26,321,98111 483USDNYQ26,32
NP I PoOSydbank A/S21.8. 13:52:26254,80255,00254,900,2486 022DKKCPH254,30
NP I PoOMerkur Bank18.8. 16:20:207,677,807,69-1,08501EURFRA7,69
NP I PoOBRENT/NORD ETN- ------NOKOSL20,98
NP I PoOIndus Comm Bk Depository Receipt18.8. 23:20:01P--13,91-0,9318 766USDPNK13,91
NP I PoOSwedbank Sp ADR18.8. 23:19:59P--26,260,2510 970USDPNK26,26
NP I PoOValley Natl Banc19.8. 0:40:03P--11,120,451 843 986USDNYQ11,12
NP I PoOEast West Bancp19.8. 2:10:00P--54,52-0,33511 225USDNSQ54,52
NP I PoOSecure Trust18.8. 15:47:0018,1518,4818,15-1,09475GBPLSE18,32
NP I PoOCentral Pac Fin19.8. 0:40:03P--29,110,6299 432USDNYQ29,11
NP I PoOSandy Spring19.8. 2:10:00P0,01199 999,9937,850,0068 834USDNSQ37,85
NP I PoOCdn Imperial Bnk- ------CADTOR106,94
NP I PoOKazkommertsbank Depository Receipt7.8. 16:02:570,180,550,68-73,5381 188USDLIB,68
NP I PoOSantander Depository Receipt19.8. 0:40:03P--26,41-0,53495USDNYQ26,41
NP I PoOFirst Cwlth Fin19.8. 0:40:03P--12,490,32517 416USDNYQ12,49
NP I PoOBank Rakyat Indo Depository Receipt18.8. 23:20:00P--22,48-1,791 298USDPNK22,48
NP I PoOCathay Gnrl Banc19.8. 2:10:00P34,3139,7035,060,00408 578USDNSQ35,06
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,431,461,37-0,61-GBPLSE1,44
NP I PoOOTP Banka SK18.8. 15:54:452,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI19.8. 2:10:00P--20,500,2495 724USDNSQ20,50
NP I PoOColumbia Banking19.8. 2:10:00P0,0141,0036,660,00584 200USDNSQ36,66
NP I PoOPNC Finl Svc19.8. 1:02:53P--127,14-0,151 511 657USDNYQ127,11
NP I PoOBanca Di Sondrio- ------EURMIL3,52
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,641,651,63-0,38-GBPLSE1,65
NP I PoOM&T Bank19.8. 0:40:03P--153,43-0,29619 503USDNYQ153,43
NP I PoOJyske Bank A/S21.8. 13:52:20383,60383,70383,600,3956 545DKKCPH382,10
NP I PoOBanco Santander Depository Receipt19.8. 0:40:03P--8,632,49657 316USDNYQ8,63
NP I PoOBk Cantonale21.8. 13:28:35696,50697,50697,000,22881CHFSWX695,50
NP I PoOCA Hte Loire21.8. 12:59:1080,6881,5181,51-0,42144EURPAR81,85
NP I PoOBoston Pri Finl19.8. 2:10:00P--14,400,70287 223USDNSQ14,40
NP I PoOWesbanco Inc19.8. 2:10:00P--35,950,2267 033USDNSQ35,95
NP I PoONatl Aust Bank Depository Receipt18.8. 23:20:01P--12,250,0018 285USDPNK12,25
NP I PoOSantander Finan Preferred Stock15.8. 22:15:03P--26,06-0,044 352USDNYQ26,06
NP I PoOGetin Noble Bank SA21.8. 13:34:101,231,241,230,0078 376PLNWSE1,23
NP I PoOKBC Groep Depository Receipt18.8. 23:20:01P--41,071,238 976USDPNK41,07
NP I PoOHuntington Banc19.8. 2:10:00P12,6016,0012,660,007 073 309USDNSQ12,66
NP I PoOBanco BPI21.8. 13:25:531,071,091,07-1,3831 885EURLIS1,09
NP I PoONordea Bank AB21.8. 13:52:3810,7710,7810,78-0,19439 778EURHEL10,80
NP I PoOSignature Bank19.8. 2:10:00P123,71135,00127,700,00316 910USDNSQ127,70
NP I PoOHalyk Depository Receipt21.8. 12:29:0210,0510,2510,301,985 000USDLIB10,10
NP I PoOBTV18.8. 17:45:0521,9022,1022,000,0068EURVIE22,00
NP I PoOSouthwest Bancrp19.8. 2:10:00P--24,950,0048 038USDNSQ24,95
NP I PoOCommerzbank Sp ADR18.8. 23:19:59P--12,831,5813 781USDPNK12,83
NP I PoOMainSource Fncl19.8. 2:10:00P0,01199 999,9932,570,00134 060USDNSQ32,57
NP I PoOErste Bank Depository Receipt18.8. 23:20:00P--21,10-0,9411 153USDPNK21,10
NP I PoOSE Banken AB21.8. 13:51:54101,60101,70101,60-0,491 182 943SEKSTO102,10
NP I PoOUmpqua Holdings19.8. 2:10:00P--17,221,181 625 234USDNSQ17,22
NP I PoOHamilton Bancorp6.7. 23:20:05P--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk18.8. 15:54:44130,17132,00130,170,001 041EURBRA130,17
NP I PoOBRD - Groupe SG21.8. 13:26:3814,0014,0614,060,435 451RONBUH14,00
NP I PoO1st Citizen Banc19.8. 2:10:00P--338,51-0,5618 449USDNSQ338,51
NP I PoOBank East Asia Depository Receipt18.8. 23:20:00P--4,18-2,15854USDPNK4,18
NP I PoORegions Finan19.8. 0:40:03P--14,060,5014 369 574USDNYQ14,06
NP I PoOMidWestOne19.8. 2:10:00P0,01199 999,9932,770,0017 699USDNSQ32,77
NP I PoOUOB Depository Receipt18.8. 23:20:00P--34,520,1519 169USDPNK34,52
NP I PoOToronto Dominion- ------CADTOR63,73
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks14.8. 17:52:055,045,204,810,901 000EURSTU5,01
NP I PoOKeyCorp19.8. 1:00:26P--17,59-1,1216 152 472USDNYQ17,59
NP I PoOBank Pekao SA21.8. 13:49:17123,05123,15123,050,61317 542PLNWSE122,30
NP I PoOCommun Financl31.7. 23:20:00P--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp19.8. 2:10:00P--34,750,1479 779USDNSQ34,75
NP I PoOWintrust Fincl19.8. 2:10:00P--71,390,66261 850USDNSQ71,39
NP I PoOWestamerica Banc19.8. 2:10:00P--50,310,4091 769USDNSQ50,31
NP I PoOChemical Fin19.8. 2:10:00P--45,10-0,86508 111USDNSQ45,10
NP I PoOKOMERČNÍ BANKA21.8. 13:53:171 002,001 005,001 004,00-0,409 568CZKPSE-KOBOS1 008,00
NP I PoOZions19.8. 2:10:00P32,73199 999,9943,920,001 483 039USDNSQ43,92
NP I PoOCFB BPS18.8. 18:06:534,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR17.8. 23:20:01P--7,650,92621USDPNK7,65
NP I PoOAlpha Bank21.8. 13:50:312,142,152,151,901 320 299EURATH2,11
NP I PoOCullen Frost Bks19.8. 0:40:03P--85,220,24394 750USDNYQ85,22
NP I PoORoyal Bk Canada- ------CADTOR92,25
NP I PoOBanche Pop Unite- ------EURMIL4,08
NP I PoOING Bank Slaski21.8. 13:52:36194,75195,00195,00-0,863 186PLNWSE196,70
NP I PoOFirst Nat Groton4.8. 23:19:59P--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile19.8. 2:10:00P--7,851,9526 966USDNSQ7,85
NP I PoOSciet Genrle Depository Receipt18.8. 23:20:00P--11,280,5354 260USDPNK11,28
NP I PoOVan Lanschot21.8. 12:54:4226,3026,4226,35-0,421 381EURAEX26,46
NP I PoOSoc Reg Calais21.8. 9:00:0619,5519,5619,550,001EURPAR19,55
NP I PoOGuaranty Fin14.8. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico19.8. 2:10:00P--39,830,86312 266USDNSQ39,83
NP I PoOBarclays21.8. 13:52:321,931,941,93-1,126 629 159GBPLSE1,96
NP I PoONatl Bank GrcSp ADR18.8. 23:20:04P--0,420,381 048 116USDPNK,42
NP I PoOGraubundner KB Participation21.8. 13:50:261 523,001 531,001 523,00-0,7899CHFSWX1 535,00
NP I PoOUnited Community19.8. 2:10:00P--25,830,31317 751USDNSQ25,83
NP I PoOBBVA- ------EURMCE7,50
NP I PoODexia bk Slov18.8. 15:54:47--628,170,00-EURBRA628,17
NP I PoOBOS21.8. 13:35:0810,4710,5410,47-0,194 698PLNWSE10,49
NP I PoOERSTE BANK21.8. 13:50:53928,20929,20929,10-0,7454 614CZKPSE-KOBOS936,00
NP I PoOBankinter- ------EURMCE8,06
NP I PoOComonwelth Bk AU Depository Receipt18.8. 23:19:59P--62,810,463 447USDPNK62,81
NP I PoOFifth Third Banc19.8. 2:10:00P0,26199 999,9926,330,008 551 131USDNSQ26,33
NP I PoOOberbank Preferred Stock18.8. 17:45:0569,3070,3070,200,29100EURVIE70,20
NP I PoOPKO BP21.8. 13:52:3935,0635,0735,05-0,17196 170PLNWSE35,11
NP I PoODanske Bk21.8. 13:52:43245,00245,10245,100,29489 448DKKCPH244,40
NP I PoOComerica19.8. 0:40:03P--69,37-0,161 523 539USDNYQ69,37
NP I PoOIndependent MA19.8. 2:10:00P54,0070,8066,800,0090 894USDNSQ66,80
NP I PoOBanner19.8. 2:10:00P--54,750,66142 384USDNSQ54,75
NP I PoODBS Group Sp.ADR18.8. 23:19:59P--60,280,9231 709USDPNK60,28
NP I PoOBank of Montreal- ------CADTOR91,53
NP I PoOBanca Intesa SpA- ------EURMIL2,92
NP I PoOSimmons Fst Natl19.8. 2:10:00P0,05199 999,9551,550,00274 521USDNSQ51,55
NP I PoOBank Of Greece21.8. 13:41:3414,5814,7814,772,293 547EURATH14,44
NP I PoOBank Nova Scotia19.8. 0:40:03P--61,230,31524 869USDNYQ61,23
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,801,821,74-0,41-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,88
NP I PoOBanco do Brs Sp ADR18.8. 23:20:02P--9,681,4741 547USDPNK9,68
NP I PoOFirst Natl Nebrs18.8. 23:19:59P--7 600,000,269USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování