Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ535,5536,50,09
KB894,5895-0,11
PKN110,5110,6-1,25
Msft104,57105,09-0,50
Nokia5,25,2080,62
IBM120,34120,58-1,03
Daimler AG48,9548,96-1,81
PFE42,0542,150,02
17.1.2019 13:44:23
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.1. 13:45:0060 067,570,1459 983,4216.1.2019
Warsaw SE WIG-20 Single Market Indexvypsat17.1. 13:45:302 364,970,032 364,1716.1.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 17.1. 13:36:37 55,40 55,50 55,55 -0,54 122 783,00 PLN WSE 55,85
NP I PoO Asseco Poland 17.1. 13:27:18 48,52 48,64 48,52 -0,29 78 043,00 PLN WSE 48,66
NP I PoO Bank Pekao SA 17.1. 13:39:03 116,80 116,85 116,85 -0,13 811 993,00 PLN WSE 117,00
NP I PoO Bank Zachodni 17.1. 13:33:45 374,00 374,60 374,00 0,27 34 630,00 PLN WSE 373,00
NP I PoO BRE Bank 17.1. 13:32:06 449,60 450,20 450,00 2,27 22 264,00 PLN WSE 440,00
NP I PoO CCC 17.1. 13:38:52 185,90 186,00 186,00 0,00 105 814,00 PLN WSE 186,00
NP I PoO Cyfrowy Polsat 17.1. 13:39:36 23,32 23,36 23,34 0,26 175 186,00 PLN WSE 23,28
NP I PoO Eurocash 17.1. 13:39:37 20,07 20,10 20,08 2,66 331 062,00 PLN WSE 19,56
NP I PoO Grupa Lotos 17.1. 13:39:06 95,76 95,78 95,78 -0,64 161 750,00 PLN WSE 96,40
NP I PoO JSW S.A. 17.1. 13:29:40 65,02 65,12 65,06 0,81 66 586,00 PLN WSE 64,54
I PoO KGHM 17.1. 13:33:45 91,56 91,60 91,52 -0,24 160 453,00 PLN WSE 91,74
NP I PoO LPP SA 17.1. 13:38:48 7 975,00 7 995,00 7 995,00 1,20 1 216,00 PLN WSE 7 900,00
NP I PoO Orange Polska 17.1. 13:39:22 5,45 5,46 5,46 1,68 804 222,00 PLN WSE 5,37
NP I PoO PGNiG 17.1. 13:38:58 7,42 7,43 7,43 -0,80 2 075 386,00 PLN WSE 7,49
I PoO PKN ORLEN 17.1. 13:38:53 110,50 110,60 110,60 -1,25 393 093,00 PLN WSE 112,00
I PoO PKO BP 17.1. 13:39:15 39,91 39,93 39,92 0,18 1 990 793,00 PLN WSE 39,85
NP I PoO Polska Grupa Energetyczna 17.1. 13:39:01 10,16 10,17 10,16 -0,39 1 113 271,00 PLN WSE 10,20
NP I PoO PZU 17.1. 13:39:48 44,29 44,30 44,30 -0,05 1 222 465,00 PLN WSE 44,32
NP I PoO TAURON Pol Energ 17.1. 13:38:22 2,18 2,20 2,19 0,00 1 640 203,00 PLN WSE 2,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.1. 13:39:256,396,396,39-1,244 452 737GBPLSE6,47
NP I PoOWells Fargo17.1. 13:27:11P48,6048,7048,60-0,692 015USDNYQ48,94
NP I PoOSouthrn Comm Bnc11.12. 23:19:58P--8,68-4,09600USDPNK8,68
NP I PoOUS Bancorp16.1. 22:15:08P48,4749,7849,110,009 913 521USDNYQ49,11
NP I PoOBNP Paribas Depository Receipt16.1. 23:19:58P--24,472,60193 625USDPNK24,47
NP I PoOBerner Kantnlbnk17.1. 13:32:50210,50211,00211,000,00820CHFSWX211,00
NP I PoOLandmark Land4.1. 23:19:58P--0,009900,00100USDPNK,00
NP I PoOFirst Merch17.1. 2:00:00P0,0149,8137,960,00160 344USDNSQ37,96
NP I PoOBRE Bank17.1. 13:32:06449,60450,20450,002,2722 264PLNWSE440,00
NP I PoOBank Zachodni17.1. 13:33:45374,00374,60374,000,2734 630PLNWSE373,00
NP I PoOLuzerner Ktbk17.1. 13:15:53480,50481,50481,500,31702CHFSWX480,00
NP I PoOChina Constrn Bk- ------HKDHKG6,57
NP I PoOBanca Transilvan17.1. 13:38:451,761,761,762,563 690 968RONBUH1,72
NP I PoONatexis Banques17.1. 13:39:404,444,444,44-0,782 039 340EURPAR4,48
NP I PoODNB NOR ASA- ------NOKOSL152,70
NP I PoOBKS Bank17.1. 13:30:0016,80-16,60-0,60600EURVIE16,70
NP I PoOSWEDBANK AB17.1. 13:39:31212,90213,00213,000,57902 215SEKSTO211,80
NP I PoOZuger Ktbk16.1. 17:30:115 820,005 900,005 860,00-0,3422CHFSWX5 860,00
NP I PoOANZ Banking Grp Depository Receipt16.1. 23:19:58P--18,551,1287 867USDPNK18,55
NP I PoOOberbank17.1. 13:30:0490,40-90,400,227 225EURVIE90,20
NP I PoOFirst Horizn Ntl16.1. 22:15:08P13,8415,6014,690,003 707 839USDNYQ14,69
NP I PoOEurobank Ergas17.1. 13:39:100,500,500,50-2,551 925 022EURATH,51
NP I PoOAmeris Bancorp17.1. 2:00:00P0,01199 999,9935,340,00310 544USDNSQ35,34
NP I PoONatl Bank Greece Rg17.1. 13:39:300,980,980,98-2,452 392 572EURATH1,00
NP I PoOBGZ17.1. 9:00:0047,6049,8049,800,4055PLNWSE49,60
NP I PoOFirst Midwest17.1. 2:00:00P21,7226,3021,830,00412 336USDNSQ21,83
NP I PoOCommerzbank17.1. 13:39:476,406,406,40-3,744 991 624EURGER6,65
NP I PoOComdirect Bank17.1. 13:13:4810,0210,0810,04-2,142 160EURGER10,26
NP I PoOANZ Banking Grp- ------AUDASX25,75
NP I PoOPreferred Bank17.1. 2:00:00P--45,501,25109 019USDNSQ45,50
NP I PoOBco Sntndr Chile Depository Receipt16.1. 22:15:08P0,01199 999,9931,300,00222 129USDNYQ31,30
NP I PoOFirst Bancorp17.1. 2:00:00P--35,702,0393 919USDNSQ35,70
NP I PoOBasel Kbank17.1. 13:05:45920,00924,00924,00-0,2225CHFSWX926,00
NP I PoOCommonwealth Bk- ------AUDASX72,55
NP I PoOTCF Financial16.1. 22:15:08P18,1727,0021,480,00806 270USDNYQ21,48
NP I PoOLloyds TSB17.1. 13:39:330,560,560,56-1,0528 365 446GBPLSE,56
NP I PoOCIT Group16.1. 22:15:08P14,6251,2243,550,001 333 844USDNYQ43,55
NP I PoOBTV Preferred Stock11.1. 17:45:0522,0022,2022,200,00450EURVIE22,00
NP I PoOSberbank Depository Receipt17.1. 13:39:5012,4012,4112,40-0,351 397 427USDLIB12,46
NP I PoOSierra Bancorp17.1. 2:00:00P--25,482,1722 710USDNSQ25,48
NP I PoOBanca Com Carpat16.1. 9:16:420,070,070,073,0349 423RONBUH,07
NP I PoOValiant Holding17.1. 13:29:43112,20112,60112,40-0,882 434CHFSWX113,40
NP I PoOCredicorp17.1. 0:40:18P--232,140,94253 066USDNYQ232,14
NP I PoONatl Bk Canada- ------CADTOR59,83
NP I PoOABCK Depository Receipt16.1. 23:19:58P--11,422,703 257USDPNK11,42
NP I PoONatl Aust Bank- ------AUDASX24,80
NP I PoOHeritage Commerc17.1. 2:00:00P12,7513,4012,840,0075 952USDNSQ12,84
NP I PoOTrustmark17.1. 2:00:00P27,5037,5029,980,00501 593USDNSQ29,98
NP I PoOBank Hawaii Corp16.1. 22:15:08P68,0080,0073,720,00279 785USDNYQ73,72
NP I PoOBank of China Depository Receipt16.1. 23:19:58P--10,961,34888 849USDPNK10,96
NP I PoORaiffsen Intl Bk19.10. 9:48:19598,60606,60632,200,000CZKPSE-KOBOS632,20
NP I PoOGlacier Bancorp17.1. 2:00:00P26,0043,0242,890,00314 228USDNSQ42,89
NP I PoOAlpha Bank Sp ADR16.1. 23:19:58P--0,27-9,2477 175USDPNK,27
NP I PoOBank Millennium17.1. 13:39:359,339,349,351,74165 813PLNWSE9,19
NP I PoOSunTrust Banks16.1. 22:15:08P54,0158,9957,360,003 977 883USDNYQ57,36
NP I PoOFIRST BANCORP16.1. 22:15:08P8,0010,209,370,001 697 961USDNYQ9,37
NP I PoOIBERIABANK Corp17.1. 2:00:00P72,6986,5072,870,00266 637USDNSQ72,87
NP I PoOOld Savings Bncp17.1. 2:00:00P11,5014,2214,230,00267 191USDNSQ14,23
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOBKS Bank Preferred Stock13.12. 17:45:0516,8017,0017,000,60550EURVIE16,70
NP I PoOSv Handbk -A-17.1. 13:39:34100,15100,20100,200,05907 779SEKSTO100,15
NP I PoOVorarlberger Vbk Participation21.11. 17:45:0530,0036,0037,000,0010EURVIE30,00
NP I PoOOTP Bank Depository Receipt9.1. 16:32:2120,4021,0021,00-2,862 715USDLIB21,00
NP I PoOBB&T Corp17.1. 13:30:53P46,0047,5045,95-3,34520USDNYQ47,54
NP I PoOGetin Holding7.1. 18:04:300,170,170,17-5,561 626 626PLNWSE,17
NP I PoOFirst Financial17.1. 2:00:00P0,01199 999,9925,870,00687 928USDNSQ25,87
NP I PoOAkbank Turk Depository Receipt16.1. 23:19:58P--2,888,0862 180USDPNK2,88
NP I PoOWashington Trust17.1. 2:00:00P--52,421,5525 212USDNSQ52,42
NP I PoOHanmi Financial17.1. 2:00:00P17,5225,0020,140,00632 185USDNSQ20,14
NP I PoOTatra Banka15.1. 13:55:02-27 000,0026 600,000,0053 200EURBRA26 600,00
NP I PoOCity Holding17.1. 2:00:00P--70,022,4380 994USDNSQ70,02
NP I PoOStandrd Chartrd17.1. 13:38:485,995,995,98-2,22889 145GBPLSE6,12
NP I PoOCVB Financial17.1. 2:00:00P0,0123,1522,060,00694 964USDNSQ22,06
NP I PoOWestern Alliance16.1. 22:15:08P37,0050,0044,440,001 443 458USDNYQ44,44
NP I PoOCCB Depository Receipt16.1. 23:19:58P--16,770,48113 625USDPNK16,77
NP I PoOCredit Agricole17.1. 13:39:0310,2010,2010,20-1,433 465 939EURPAR10,35
NP I PoOBNP Paribas17.1. 13:39:3741,5941,5941,59-3,462 817 533EURPAR43,08
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.1. 13:39:352,322,332,33-1,222 444 335GBPLSE2,34
NP I PoOPinnacle Finl17.1. 2:00:00P40,5556,5054,020,001 117 014USDNSQ54,02
NP I PoOSociete Generale17.1. 13:39:3228,7228,7328,73-4,924 907 798EURPAR30,21
NP I PoOPiraeus Bank Rg17.1. 13:39:280,690,690,69-2,55795 138EURATH,71
NP I PoOKBC Banc Holding17.1. 13:39:2359,5859,6059,58-2,52280 362EURBRU61,12
NP I PoORepublic Banc17.1. 2:00:00P--40,180,0730 689USDNSQ40,18
NP I PoOMercantile Bank17.1. 2:00:00P31,5636,0031,560,0044 608USDNSQ31,56
NP I PoOCapital City Bk17.1. 2:00:00P--24,292,5822 880USDNSQ24,29
NP I PoOTexas Capital17.1. 2:00:00P56,3958,3756,470,00735 681USDNSQ56,47
NP I PoONatWest Preferred Stock8.1. 10:20:161,371,421,38-1,72-GBPLSE1,40
NP I PoOHancock Holding17.1. 2:00:00P38,26199 999,9939,410,00676 932USDNSQ39,41
NP I PoOCNB Fin Cp PA17.1. 2:00:00P22,0024,6524,660,0012 782USDNSQ24,66
NP I PoOFirst Republic16.1. 22:15:08P93,8199,0095,600,002 821 428USDNYQ95,60
NP I PoOAXIS Bank Depository Receipt17.1. 13:02:0647,2547,3547,251,3917 307USDLIB46,60
NP I PoOSt Galler Ktbk17.1. 13:35:35500,00501,00500,000,601 565CHFSWX497,00
NP I PoOBank Handlowy17.1. 13:30:0569,7069,8069,70-0,4310 381PLNWSE70,00
NP I PoOCREDIT AGRICOLE17.1. 12:34:39110,50111,88110,02-0,07206EURPAR110,10
NP I PoOBank Coop16.1. 9:50:5652,0052,8052,000,00200CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,31
NP I PoOEspirito Santo Depository Receipt31.12. 23:19:58P--0,000,0010 350USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.1. 23:19:58P--23,250,5248 902USDPNK23,25
NP I PoOLat Am Exp Bnk16.1. 22:15:08P7,5622,5218,070,0071 760USDNYQ18,07
NP I PoOSydbank A/S17.1. 13:39:23156,80156,90156,80-0,4458 660DKKCPH157,50
NP I PoOMerkur Bank15.1. 8:01:128,408,608,95-1,76110EURFRA8,50
NP I PoOBRENT/NORD ETN- ------NOKOSL7,53
NP I PoOIndus Comm Bk Depository Receipt16.1. 23:19:58P--14,591,0450 472USDPNK14,59
NP I PoOSwedbank Sp ADR16.1. 23:19:58P--23,620,6439 046USDPNK23,62
NP I PoOEast West Bancp17.1. 2:00:00P47,8555,0049,240,001 442 379USDNSQ49,24
NP I PoOSecure Trust17.1. 12:42:2411,8512,1511,91-0,383GBPLSE11,90
NP I PoOCentral Pac Fin17.1. 0:40:18P--26,231,24139 628USDNYQ26,23
NP I PoOSandy Spring17.1. 2:00:00P30,7634,2634,240,00160 628USDNSQ34,24
NP I PoOCdn Imperial Bnk- ------CADTOR107,93
NP I PoOFirst Cwlth Fin16.1. 22:15:08P13,2314,3013,250,00393 153USDNYQ13,25
NP I PoOBank Rakyat Indo Depository Receipt16.1. 23:19:58P--13,371,5217 962USDPNK13,37
NP I PoOCathay Gnrl Banc17.1. 2:00:00P36,7244,5036,860,00392 240USDNSQ36,86
NP I PoOStandard Chartered Plc 8.25% - GBP16.1. 13:38:561,241,281,252,6327 600GBPLSE1,26
NP I PoOOTP Banka SK14.12. 11:03:001,001,001,000,0020EURBRA1,00
NP I PoOIndependent MI17.1. 2:00:00P--22,971,8698 587USDNSQ22,97
NP I PoOColumbia Banking17.1. 2:00:00P0,01199 999,9938,010,00679 872USDNSQ38,01
NP I PoOPNC Finl Svc16.1. 22:15:08P117,77122,22121,210,006 130 999USDNYQ121,21
NP I PoOBanca Di Sondrio- ------EURMIL2,60
NP I PoOLloyds Bankg Grp Preferred Stock10.1. 15:01:461,451,501,48-1,534 269GBPLSE1,47
NP I PoOM&T Bank17.1. 13:37:28P158,50169,00160,003,61171USDNYQ154,42
NP I PoOJyske Bank A/S17.1. 13:39:04243,50243,70243,50-1,1894 881DKKCPH246,40
NP I PoOBanco Santander Depository Receipt16.1. 22:15:08P12,4312,4812,550,00550 269USDNYQ12,55
NP I PoOBk Cantonale17.1. 13:33:51782,00783,00783,000,772 088CHFSWX777,00
NP I PoOIndus Comm Bk- ------HKDHKG5,71
NP I PoOCA Hte Loire17.1. 10:47:2094,0094,9994,00-1,04251EURPAR94,99
NP I PoOBoston Pri Finl17.1. 2:00:00P11,3817,8311,400,00663 668USDNSQ11,40
NP I PoOWesbanco Inc17.1. 2:00:00P0,0150,9839,460,0076 412USDNSQ39,46
NP I PoONatl Aust Bank Depository Receipt16.1. 23:19:58P--8,97-0,0655 417USDPNK8,97
NP I PoOGetin Noble Bank SA17.1. 11:29:29--0,388,571 956 772PLNWSE,35
NP I PoOKBC Groep Depository Receipt16.1. 23:19:58P--34,773,2026 982USDPNK34,77
NP I PoOHuntington Banc17.1. 13:24:39P12,7313,3413,20-0,53500USDNSQ13,27
NP I PoOSignature Bank17.1. 2:00:00P109,75125,35112,460,00824 700USDNSQ112,46
NP I PoOHalyk Depository Receipt16.1. 17:35:1110,1510,5010,35-2,8246 799USDLIB10,35
NP I PoOBTV8.1. 17:45:0524,0024,4024,000,00400EURVIE24,00
NP I PoOPKO BP2.11. 11:23:11236,40239,40239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR16.1. 23:19:58P--7,626,43123 667USDPNK7,62
NP I PoOErste Bank Depository Receipt16.1. 23:19:58P--17,442,1437 395USDPNK17,44
NP I PoOSE Banken AB17.1. 13:39:3190,8890,9290,880,071 202 414SEKSTO90,82
NP I PoOBanca MPS Rg- ------EURMIL1,25
NP I PoOUmpqua Holdings17.1. 2:00:00P17,0018,5518,010,001 265 388USDNSQ18,01
NP I PoOHamilton Bancorp14.1. 23:19:58P--0,00-99,90300USDPNK,00
NP I PoOVseobec Uver Bk17.1. 11:58:14178,00179,00178,00-0,563EURBRA179,00
NP I PoOBRD - Groupe SG17.1. 13:31:3310,5810,6410,582,12231 753RONBUH10,36
NP I PoO1st Citizen Banc17.1. 2:00:00P--405,821,2148 897USDNSQ405,82
NP I PoOBank East Asia Depository Receipt16.1. 23:19:58P--3,31-0,30333USDPNK3,31
NP I PoORegions Finan17.1. 13:35:07P15,2115,3715,32-0,523 200USDNYQ15,40
NP I PoOMidWestOne17.1. 2:00:00P--25,821,2220 444USDNSQ25,82
NP I PoOUOB Depository Receipt16.1. 23:19:58P--39,430,7734 266USDPNK39,43
NP I PoOToronto Dominion- ------CADTOR70,63
NP I PoOKeyCorp17.1. 13:37:10P16,6616,7516,750,003 075USDNYQ16,75
NP I PoOBank Pekao SA17.1. 13:39:03116,80116,85116,85-0,13811 993PLNWSE117,00
NP I PoOCommun Financl13.12. 23:19:58P--30,05-0,01100USDPNK30,05
NP I PoOS & T Bancorp17.1. 2:00:00P--40,652,3768 622USDNSQ40,65
NP I PoOWintrust Fincl17.1. 2:00:00P--72,682,70584 789USDNSQ72,68
NP I PoOWestamerica Banc17.1. 2:00:00P--61,601,90148 750USDNSQ61,60
NP I PoOChemical Fin17.1. 2:00:00P35,9041,9141,880,00203 521USDNSQ41,88
NP I PoOKOMERČNÍ BANKA17.1. 13:40:20894,50895,00895,00-0,1161 164CZKPSE-KOBOS896,00
NP I PoOZions17.1. 2:00:00P39,0048,3945,750,002 826 494USDNSQ45,75
NP I PoOCFB BPS21.12. 18:04:021,673,964,000,001PLNWSE4,00
NP I PoORaiffeisen Unsp ADR11.1. 23:19:58P--6,637,20705USDPNK6,63
NP I PoOAlpha Bank17.1. 13:39:040,980,980,98-3,083 588 542EURATH1,01
NP I PoOCullen Frost Bks16.1. 22:15:08P88,0098,7597,260,00276 881USDNYQ97,26
NP I PoORoyal Bk Canada- ------CADTOR97,84
NP I PoOBanche Pop Unite- ------EURMIL2,42
NP I PoOING Bank Slaski17.1. 13:34:53191,20192,80192,601,902 102PLNWSE189,00
NP I PoOPac Mercantile17.1. 2:00:00P7,668,427,690,0028 229USDNSQ7,69
NP I PoOSciet Genrle Depository Receipt16.1. 23:19:58P--6,842,012 712 662USDPNK6,84
NP I PoOVan Lanschot17.1. 13:01:4719,9820,0520,00-3,1515 666EURAEX20,65
NP I PoOGuaranty Fin26.12. 23:20:00P--0,02-23,3310 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico17.1. 2:00:00P50,6955,0050,770,00823 410USDNSQ50,77
NP I PoOBarclays17.1. 13:39:331,591,591,59-1,257 428 340GBPLSE1,61
NP I PoOOTP Bank22.5. 15:02:39923,00938,50850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,44
NP I PoOGraubundner KB Participation17.1. 12:58:421 430,001 445,001 445,000,0023CHFSWX1 445,00
NP I PoOUnited Community17.1. 2:00:00P24,1434,1624,260,00478 319USDNSQ24,26
NP I PoOBBVA- ------EURMCE5,11
NP I PoODexia bk Slov27.11. 10:57:11--410,000,00-EURBRA410,00
NP I PoOBOS17.1. 10:54:067,257,327,330,695 885PLNWSE7,28
NP I PoOERSTE BANK17.1. 13:29:05771,00771,80770,40-0,3433 248CZKPSE-KOBOS773,00
NP I PoOBankinter- ------EURMCE7,10
NP I PoOComonwelth Bk AU Depository Receipt16.1. 23:19:58P--52,38-0,1720 330USDPNK52,38
NP I PoOFifth Third Banc17.1. 11:26:39P25,1726,1724,91-5,14100USDNSQ26,26
NP I PoOOberbank Preferred Stock17.1. 13:30:22-84,0084,000,00190EURVIE84,00
NP I PoODanske Bk17.1. 13:39:20127,55127,70127,60-0,89512 220DKKCPH128,75
NP I PoOComerica17.1. 13:22:56P72,0078,0077,51-0,7937USDNYQ78,13
NP I PoOABC Ltd- ------HKDHKG3,56
NP I PoOIndependent MA17.1. 2:00:00P0,01199 999,9973,500,0097 016USDNSQ73,50
NP I PoOBanner17.1. 2:00:00P3,3354,6954,690,00250 930USDNSQ54,69
NP I PoODBS Group Sp.ADR16.1. 23:19:58P--74,550,85249 034USDPNK74,55
NP I PoOBank of Montreal- ------CADTOR94,89
NP I PoOBanca Intesa SpA- ------EURMIL2,03
NP I PoOSimmons Fst Natl17.1. 2:00:00P0,01199 999,9926,270,00421 328USDNSQ26,27
NP I PoOBank Of Greece17.1. 13:38:0012,2512,3012,300,411 051EURATH12,25
NP I PoOBank Nova Scotia16.1. 22:15:08P52,0756,0054,520,00583 196USDNYQ54,52
NP I PoOAbbey National Preferred Stock16.1. 10:12:201,551,591,56-0,3213 550GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,07
NP I PoOBanco do Brs Sp ADR16.1. 23:19:58P--13,05-1,14180 486USDPNK13,05
NP I PoOFirst Natl Nebrs15.1. 23:19:58P--8 350,00-2,058USDPNK8 350,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování