Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ426,6427,9-0,79
KB832,1833,5-0,72
PKN64,3664,38-2,19
Msft56,7757,160,00
IBM-0,72
DCX62,3562,36-1,81
PFE0,32
26.9.2016 10:37:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.9. 10:38:0047 284,06-1,2247 865,7823.9.2016
Warsaw SE WIG-20 Single Market Indexvypsat26.9. 10:38:151 734,20-1,601 762,4823.9.2016
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.9. 10:30:15 46,42 46,47 46,46 -1,88 29 704,00 PLN WSE 47,35
NP I PoO Asseco Poland 26.9. 10:31:25 56,75 56,90 56,90 -0,61 22 585,00 PLN WSE 57,25
NP I PoO Bank Pekao SA 26.9. 10:30:44 126,10 126,15 126,05 -1,87 59 546,00 PLN WSE 128,45
NP I PoO Bank Zachodni 26.9. 10:31:30 317,15 317,60 317,15 -1,28 9 857,00 PLN WSE 321,25
NP I PoO BRE Bank 26.9. 10:31:07 340,80 341,00 341,00 -2,45 4 721,00 PLN WSE 349,55
NP I PoO CCC 26.9. 10:26:40 171,75 172,20 172,00 -2,58 6 242,00 PLN WSE 176,55
NP I PoO Cyfrowy Polsat 26.9. 10:28:29 24,77 24,83 24,79 -2,56 47 619,00 PLN WSE 25,44
NP I PoO ENEA 26.9. 10:30:19 8,79 8,80 8,79 -0,34 115 637,00 PLN WSE 8,82
NP I PoO Eurocash 26.9. 10:22:48 41,72 41,84 41,72 -1,60 38 769,00 PLN WSE 42,40
NP I PoO Grupa Lotos 26.9. 10:30:01 28,10 28,11 28,10 -2,36 83 066,00 PLN WSE 28,78
NP I PoO KGHM 26.9. 10:31:48 72,19 72,23 72,23 -2,11 303 435,00 PLN WSE 73,79
NP I PoO LPP SA 26.9. 10:20:41 3 757,15 3 780,75 3 750,00 -2,79 307,00 PLN WSE 3 857,80
NP I PoO Orange Polska 26.9. 10:14:14 5,80 5,81 5,80 -1,53 151 629,00 PLN WSE 5,89
NP I PoO PGNiG 26.9. 10:29:39 4,98 4,99 4,99 -1,19 474 982,00 PLN WSE 5,05
NP I PoO PKN ORLEN 26.9. 10:29:53 64,36 64,38 64,37 -2,19 103 479,00 PLN WSE 65,81
NP I PoO PKO BP 26.9. 10:31:30 26,81 26,82 26,82 -1,54 406 240,00 PLN WSE 27,24
NP I PoO Polska Grupa Energetyczna 26.9. 10:28:41 10,41 10,42 10,42 -1,70 362 038,00 PLN WSE 10,60
NP I PoO PZU 26.9. 10:31:11 27,72 27,73 27,73 -0,68 248 208,00 PLN WSE 27,92
NP I PoO TAURON Pol Energ 26.9. 10:30:24 2,46 2,47 2,47 -0,40 470 822,00 PLN WSE 2,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.9. 10:31:465,705,705,70-0,706 878 617GBPLSE5,74
NP I PoOWells Fargo24.9. 1:59:08P--45,810,0428 710 524USDNYQ45,74
NP I PoOUS Bancorp24.9. 0:40:04P--42,96-0,495 960 313USDNYQ42,96
NP I PoOBNP Paribas Depository Receipt23.9. 23:20:02P--26,28-0,6299 550USDPNK26,28
NP I PoOBerner Kantnlbnk26.9. 10:18:42186,10186,50186,100,00539CHFSWX186,10
NP I PoOFirst Merch24.9. 2:10:00P--26,92-0,5971 041USDNSQ26,92
NP I PoOBRE Bank26.9. 10:31:07340,80341,00341,00-2,454 721PLNWSE349,55
NP I PoOBank Zachodni26.9. 10:31:30317,15317,60317,15-1,289 857PLNWSE321,25
NP I PoOLuzerner Ktbk26.9. 10:24:26401,00401,50402,00-0,43323CHFSWX403,75
NP I PoOBanca Transilvan26.9. 10:29:082,412,412,41-1,031 162 589RONBUH2,44
NP I PoOBank Of Georgia26.9. 10:29:0429,1129,1729,16-1,1211 630GBPLSE29,49
NP I PoONatexis Banques26.9. 10:31:444,054,054,05-2,391 428 471EURPAR4,15
NP I PoOLiechten Landbk26.9. 10:27:4439,2039,3039,201,031 606CHFSWX38,80
NP I PoODNB NOR ASA- ------NOKOSL104,60
NP I PoOBKS Bank23.9. 17:45:0117,0016,9517,000,29500EURVIE17,00
NP I PoOForeningssparbk26.9. 10:31:46196,60196,70196,60-1,80570 562SEKSTO200,20
NP I PoOZuger Ktbk26.9. 9:26:034 957,004 978,004 956,00-0,3830CHFSWX4 975,00
NP I PoOANZ Banking Grp Depository Receipt23.9. 23:20:01P--20,90-0,0722 642USDPNK20,90
NP I PoOBanca Milano- ------EURMIL,35
NP I PoOBanco Com Port26.9. 10:29:220,010,010,01-1,3772 912 651EURLIS,01
NP I PoOOberbank23.9. 17:45:01--57,800,00332EURVIE57,80
NP I PoOFirst Horizn Ntl24.9. 0:40:04P--15,24-0,391 276 589USDNYQ15,24
NP I PoOEurobank Ergas26.9. 10:31:340,510,510,51-4,711 516 677EURATH,53
NP I PoOAmeris Bancorp24.9. 2:10:00P--35,660,56196 623USDNSQ35,66
NP I PoOBGZ26.9. 10:18:2059,1060,7960,800,83502PLNWSE60,30
NP I PoOFirst Midwest24.9. 2:10:00P--19,45-0,36229 455USDNSQ19,45
NP I PoOCommerzbank26.9. 10:31:486,056,056,05-4,013 823 091EURGER6,30
NP I PoOComdirect Bank26.9. 10:29:429,259,269,25-0,141 935EURGER9,26
NP I PoOPreferred Bank24.9. 2:10:00P--35,55-0,4528 860USDNSQ35,55
NP I PoOBco Sntndr Chile Depository Receipt24.9. 0:40:04P--20,86-0,76195 864USDNYQ20,86
NP I PoOFirst Bancorp24.9. 2:10:00P--20,251,8158 286USDNSQ20,25
NP I PoOBasel Kbank26.9. 9:01:59900,50909,50910,001,6840CHFSWX895,00
NP I PoOTCF Financial24.9. 0:40:03P--14,48-0,28685 472USDNYQ14,48
NP I PoOLloyds TSB26.9. 10:31:440,540,540,54-3,1527 538 128GBPLSE,56
NP I PoOCIT Group24.9. 0:40:04P--36,030,731 419 790USDNYQ36,03
NP I PoOBTV Preferred Stock23.9. 17:45:0119,2319,2019,201,0565EURVIE19,20
NP I PoOSberbank Depository Receipt26.9. 10:30:399,649,659,64-1,50783 849USDLIB9,70
NP I PoOSierra Bancorp24.9. 2:10:00P--18,63-0,599 831USDNSQ18,63
NP I PoOIntesa SanPaolo- ------EURMIL1,89
NP I PoOBanca Com Carpat26.9. 8:58:140,090,100,10-0,84110RONBUH,10
NP I PoOValiant Holding26.9. 10:15:1088,5088,6588,50-2,434 254CHFSWX90,70
NP I PoOCredicorp24.9. 0:40:04P--156,87-1,78234 102USDNYQ156,87
NP I PoONatl Bk Canada- ------CADTOR46,76
NP I PoOABCK Depository Receipt23.9. 23:20:01P--10,86-1,997 658USDPNK10,86
NP I PoORaiffsen Intl Bk26.9. 10:31:2713,1213,1513,14-3,13104 732EURVIE13,56
NP I PoOPrivateBancorp24.9. 2:10:00P--45,53-0,98386 484USDNSQ45,53
NP I PoOBco Popular Espanol- ------EURMCE1,15
NP I PoOHeritage Commerc24.9. 2:10:00P--11,39-0,7848 663USDNSQ11,39
NP I PoOTrustmark24.9. 2:10:00P24,1027,8927,880,00275 412USDNSQ27,88
NP I PoOBank Hawaii Corp24.9. 0:40:04P--72,92-0,11223 821USDNYQ72,92
NP I PoOBank of China Depository Receipt23.9. 23:20:01P--11,50-2,1325 795USDPNK11,50
NP I PoOGlacier Bancorp24.9. 2:10:00P--28,87-0,59262 444USDNSQ28,87
NP I PoOBank Millennium26.9. 10:15:175,515,555,51-1,619 992PLNWSE5,60
NP I PoOSunTrust Banks24.9. 0:40:04P--44,180,073 346 577USDNYQ44,18
NP I PoOFIRST BANCORP24.9. 0:40:04P--4,96-1,00430 674USDNYQ4,96
NP I PoOIBERIABANK Corp24.9. 2:10:00P--67,44-0,82163 114USDNSQ67,44
NP I PoOBancorpSouth24.9. 0:40:04P--23,77-0,54798 566USDNYQ23,77
NP I PoOOld Savings Bncp24.9. 2:10:00P--8,24-1,5527 542USDNSQ8,24
NP I PoOBKS Bank Preferred Stock21.9. 17:45:0015,0015,1015,000,00250EURVIE15,00
NP I PoOSv Handbk -A-26.9. 10:31:38114,40114,50114,40-2,72770 999SEKSTO117,60
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0513,2013,5513,35-1,121 200USDLIB13,35
NP I PoOCoBiz24.9. 2:10:00P--13,090,0060 266USDNSQ13,09
NP I PoOBB&T Corp24.9. 0:40:04P--37,87-0,716 215 347USDNYQ37,87
NP I PoOGetin Holding26.9. 10:30:141,091,101,10-1,7980 677PLNWSE1,12
NP I PoOFirst Financial24.9. 2:10:00P20,0022,2122,210,00121 722USDNSQ22,21
NP I PoOAkbank Turk Depository Receipt23.9. 23:20:00P--5,61-1,23115 320USDPNK5,61
NP I PoOWashington Trust24.9. 2:10:00P41,6142,2841,640,0043 256USDNSQ41,64
NP I PoOHanmi Financial24.9. 2:10:00P--26,52-0,3862 126USDNSQ26,52
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,00-0,8447 000EURBRA23 500,00
NP I PoOCity Holding24.9. 2:10:00P--50,29-0,6143 068USDNSQ50,29
NP I PoOStandrd Chartrd26.9. 10:31:426,256,266,26-2,111 006 227GBPLSE6,39
NP I PoOCVB Financial24.9. 2:10:00P--17,52-0,23458 937USDNSQ17,52
NP I PoOWestern Alliance24.9. 0:40:03P--37,360,43582 148USDNYQ37,36
NP I PoOCCB Depository Receipt23.9. 23:20:01P--15,26-1,6126 493USDPNK15,26
NP I PoOCredit Agricole26.9. 10:31:468,588,588,58-3,312 006 830EURPAR8,88
NP I PoOBNP Paribas26.9. 10:31:4245,3245,3445,34-3,441 206 348EURPAR46,96
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.9. 10:30:411,791,791,79-1,923 425 800GBPLSE1,83
NP I PoOPinnacle Finl24.9. 2:10:00P--55,27-0,70164 894USDNSQ55,27
NP I PoONatl Bank Greece26.9. 10:30:470,190,200,19-3,962 035 063EURATH,20
NP I PoOSociete Generale26.9. 10:31:4630,8130,8230,82-3,371 397 387EURPAR31,89
NP I PoOBFCE Participation3.8. 16:30:00439,00460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding26.9. 10:31:0552,0252,0452,03-2,57164 932EURBRU53,40
NP I PoOPac Continental24.9. 2:10:00P--16,44-0,8496 890USDNSQ16,44
NP I PoORepublic Banc24.9. 2:10:00P--31,19-0,428 703USDNSQ31,19
NP I PoOMercantile Bank24.9. 2:10:00P--27,790,9123 861USDNSQ27,79
NP I PoOCapital City Bk24.9. 2:10:00P--15,21-0,134 966USDNSQ15,21
NP I PoOTexas Capital24.9. 2:10:00P--54,340,56538 638USDNSQ54,34
NP I PoOOTP Bank26.9. 10:30:597 273,007 279,007 272,00-0,99115 275HUFBUD7 345,00
NP I PoONatWest Preferred Stock23.9. 15:35:551,421,471,461,64-GBPLSE1,45
NP I PoOHancock Holding24.9. 2:10:00P28,5031,9731,960,00594 636USDNSQ31,96
NP I PoOCNB Fin Cp PA24.9. 2:10:00P--20,87-0,487 905USDNSQ20,87
NP I PoOFirst Republic24.9. 0:40:04P--77,730,34703 515USDNYQ77,73
NP I PoOAXIS Bank Depository Receipt26.9. 10:24:5441,3041,4541,25-1,7912 858USDLIB41,80
NP I PoOSt Galler Ktbk26.9. 10:29:29381,50382,50381,750,20463CHFSWX381,00
NP I PoOBank Handlowy26.9. 10:31:3577,5077,7577,650,324 299PLNWSE77,40
NP I PoOCREDIT AGRICOLE26.9. 10:11:2976,0176,4076,00-0,65881EURPAR76,50
NP I PoOBank Coop26.9. 10:24:0141,0541,1541,150,121 148CHFSWX41,10
NP I PoOBanco Santander SA- ------EURMCE3,96
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOLCL Participation23.9. 15:50:30117,10132,85132,90-0,34118EURPAR132,90
NP I PoOSciet Genrle Depository Receipt23.9. 23:20:03P--22,34-1,5049 414USDPNK22,34
NP I PoONordea Bank AB26.9. 10:31:0883,4583,5083,50-2,171 538 822SEKSTO85,35
NP I PoOLat Am Exp Bnk24.9. 0:40:04P--28,39-1,2991 656USDNYQ28,39
NP I PoOSydbank A/S26.9. 10:27:08202,30202,50202,40-0,9324 771DKKCPH204,30
NP I PoOMerkur Bank21.9. 17:34:146,066,136,110,25865EURFRA6,03
NP I PoOIndus Comm Bk Depository Receipt23.9. 23:20:01P--12,53-3,6932 261USDPNK12,53
NP I PoOSwedbank Sp ADR23.9. 23:19:59P--23,43-0,2811 001USDPNK23,43
NP I PoOValley Natl Banc24.9. 0:40:03P--9,610,842 462 569USDNYQ9,61
NP I PoOEast West Bancp24.9. 2:10:00P--36,580,14654 999USDNSQ36,58
NP I PoOSecure Trust26.9. 10:23:0922,7823,4423,200,303 345GBPLSE23,13
NP I PoOCentral Pac Fin24.9. 0:40:04P--25,30-1,13135 282USDNYQ25,30
NP I PoOSandy Spring24.9. 2:10:00P--30,71-0,6827 005USDNSQ30,71
NP I PoOCdn Imperial Bnk- ------CADTOR102,32
NP I PoOKazkommertsbank Depository Receipt7.9. 16:50:271,231,401,59-22,961 008USDLIB1,59
NP I PoOBanco Popolare- ------EURMIL2,06
NP I PoOSantander Depository Receipt24.9. 0:40:04P--26,31-1,201 036USDNYQ26,31
NP I PoOFirst Cwlth Fin24.9. 0:40:04P--10,21-0,78181 320USDNYQ10,21
NP I PoOBank Rakyat Indo Depository Receipt23.9. 23:20:00P--18,42-1,811 856USDPNK18,42
NP I PoOCathay Gnrl Banc24.9. 2:10:00P--31,08-0,29286 046USDNSQ31,08
NP I PoOCIC26.9. 9:39:49153,80154,95154,00-0,65229EURPAR155,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.9. 12:58:091,321,381,340,07-GBPLSE1,35
NP I PoOUniCredit- ------EURMIL2,12
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI24.9. 2:10:00P--16,41-1,3264 057USDNSQ16,41
NP I PoOColumbia Banking24.9. 2:10:00P--33,04-0,36233 551USDNSQ33,04
NP I PoOPNC Finl Svc24.9. 0:40:04P--89,41-0,662 480 217USDNYQ89,41
NP I PoOBanca Di Sondrio- ------EURMIL2,47
NP I PoOLloyds Bankg Grp Preferred Stock26.9. 9:06:191,591,651,59-1,20-GBPLSE1,62
NP I PoOM&T Bank24.9. 0:40:04P--117,120,49891 846USDNYQ117,12
NP I PoOJyske Bank A/S26.9. 10:31:12306,40306,70306,60-1,5760 470DKKCPH311,50
NP I PoOBanco Santander Depository Receipt24.9. 0:40:04P--6,67-1,33995 746USDNYQ6,67
NP I PoOBk Cantonale26.9. 10:23:02632,00633,50632,00-0,86823CHFSWX637,50
NP I PoOCA Hte Loire26.9. 9:00:1365,4166,0065,800,001EURPAR65,80
NP I PoOBoston Pri Finl24.9. 2:10:00P--12,80-0,08352 162USDNSQ12,80
NP I PoOWesbanco Inc24.9. 2:10:00P--32,98-0,0393 018USDNSQ32,98
NP I PoONatl Aust Bank Depository Receipt23.9. 23:20:01P--10,590,4318 725USDPNK10,59
NP I PoOSantander Finan Preferred Stock24.9. 0:40:04P--25,60-0,3911 518USDNYQ25,60
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt23.9. 23:20:01P--29,90-1,689 955USDPNK29,90
NP I PoOHuntington Banc24.9. 2:10:00P8,349,909,900,009 261 504USDNSQ9,90
NP I PoOBanco BPI26.9. 10:11:371,131,131,13-0,09198 839EURLIS1,13
NP I PoONordea Bank AB26.9. 10:31:408,698,708,70-2,30584 300EURHEL8,91
NP I PoOSignature Bank24.9. 2:10:00P90,00122,51116,230,00434 538USDNSQ116,23
NP I PoOHalyk Depository Receipt23.9. 16:40:046,306,406,30-0,8563 643USDLIB6,30
NP I PoOBTV21.9. 17:45:0020,8121,0020,810,02300EURVIE20,81
NP I PoOSouthwest Bancrp24.9. 2:10:00P--18,71-0,4335 980USDNSQ18,71
NP I PoOCommerzbank Sp ADR23.9. 23:19:59P--7,10-0,1413 480USDPNK7,10
NP I PoOMainSource Fncl24.9. 2:10:00P--24,54-1,3325 194USDNSQ24,54
NP I PoOErste Bank Depository Receipt23.9. 23:20:00P--14,73-0,7727 775USDPNK14,73
NP I PoOSE Banken AB26.9. 10:31:4484,1084,2084,15-1,981 653 976SEKSTO85,85
NP I PoOUmpqua Holdings24.9. 2:10:00P--15,270,361 563 051USDNSQ15,27
NP I PoOVseobec Uver Bk23.9. 11:22:13130,00140,00142,009,233EURBRA142,00
NP I PoOBRD - Groupe SG26.9. 10:21:2111,1211,1611,12-0,5413 387RONBUH11,18
NP I PoO1st Citizen Banc24.9. 2:10:00P--282,64-1,089 770USDNSQ282,64
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt20.9. 23:20:03P--4,16-1,07100USDPNK4,16
NP I PoORegions Finan24.9. 0:40:03P--9,780,1013 343 885USDNYQ9,78
NP I PoOMidWestOne24.9. 2:10:00P--30,28-0,2625 575USDNSQ30,28
NP I PoOUOB Depository Receipt23.9. 23:20:00P--27,39-1,88105 785USDPNK27,39
NP I PoOToronto Dominion- ------CADTOR58,16
NP I PoODVB Bank23.9. 15:29:3022,8023,3622,85-0,4411 599EURFRA22,85
NP I PoOKeyCorp24.9. 0:40:04P--12,31-0,2411 499 121USDNYQ12,31
NP I PoOBank Pekao SA26.9. 10:30:44126,10126,15126,05-1,8759 546PLNWSE128,45
NP I PoOCommun Financl23.8. 23:20:00P--16,80-1,18505USDPNK16,80
NP I PoOS & T Bancorp24.9. 2:10:00P--28,99-0,6954 738USDNSQ28,99
NP I PoOWintrust Fincl24.9. 2:10:00P--55,35-0,25138 377USDNSQ55,35
NP I PoOWestamerica Banc24.9. 2:10:00P--49,93-0,58130 274USDNSQ49,93
NP I PoOChemical Fin24.9. 2:10:00P--44,77-0,80275 622USDNSQ44,77
NP I PoOKOMERČNÍ BANKA26.9. 10:36:22832,10833,50832,10-0,7247 138CZKPSE-KOBOS838,10
NP I PoOZions24.9. 2:10:00P30,5931,1030,610,002 982 454USDNSQ30,61
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01P--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank26.9. 10:29:181,561,571,56-3,70301 745EURATH1,62
NP I PoOCullen Frost Bks24.9. 0:40:03P--70,37-0,47319 676USDNYQ70,37
NP I PoORoyal Bk Canada- ------CADTOR81,40
NP I PoOBanche Pop Unite- ------EURMIL2,10
NP I PoOING Bank Slaski26.9. 10:27:47146,95147,00147,00-0,6811 435PLNWSE148,00
NP I PoOPac Mercantile24.9. 2:10:00P--7,49-0,6634 376USDNSQ7,49
NP I PoOSciet Genrle Depository Receipt23.9. 23:20:00P--7,15-1,72333 488USDPNK7,15
NP I PoOVan Lanschot26.9. 10:14:0618,2518,2818,25-0,984 945EURAEX18,43
NP I PoOSoc Reg Calais26.9. 9:49:4115,2515,4015,400,981 556EURPAR15,25
NP I PoOGuaranty Fin19.9. 23:20:00P--2,80-6,672 200USDPNK2,80
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico24.9. 2:10:00P38,9644,3638,960,00467 334USDNSQ38,96
NP I PoOBarclays26.9. 10:31:391,671,671,67-2,687 874 586GBPLSE1,71
NP I PoOGraubundner KB Participation26.9. 10:11:081 652,001 658,001 651,00-0,7216CHFSWX1 663,00
NP I PoOUnited Community24.9. 2:10:00P--20,80-0,24345 200USDNSQ20,80
NP I PoOBBVA- ------EURMCE5,49
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS26.9. 9:50:059,709,739,720,001 022PLNWSE9,72
NP I PoOERSTE BANK26.9. 10:36:22701,00702,40701,50-1,8642 278CZKPSE-KOBOS714,80
NP I PoOComonwelth Bk AU Depository Receipt23.9. 23:19:59P--56,110,255 331USDPNK56,11
NP I PoOFifth Third Banc24.9. 2:10:00P20,7920,9220,920,005 734 081USDNSQ20,92
NP I PoOPiraeus Bank26.9. 10:30:140,140,140,14-5,521 502 185EURATH,15
NP I PoOOberbank Preferred Stock21.9. 17:45:0146,3046,4046,300,0012EURVIE46,30
NP I PoOPKO BP26.9. 10:31:3026,8126,8226,82-1,54406 240PLNWSE27,24
NP I PoODanske Bk26.9. 10:31:06188,00188,10188,10-1,93191 955DKKCPH191,80
NP I PoOComerica24.9. 0:40:04P--46,960,471 561 633USDNYQ46,96
NP I PoOIndependent MA24.9. 2:10:00P--53,58-0,2264 251USDNSQ53,58
NP I PoOBanner24.9. 2:10:00P--44,04-0,52311 832USDNSQ44,04
NP I PoOBank of Montreal- ------CADTOR85,81
NP I PoOBanca Intesa SpA- ------EURMIL2,00
NP I PoOSimmons Fst Natl24.9. 2:10:00P--49,58-0,8254 998USDNSQ49,58
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece26.9. 10:31:479,869,889,88-0,70319EURATH9,95
NP I PoOBank Nova Scotia24.9. 0:40:04P--53,49-1,75593 752USDNYQ53,49
NP I PoOAbbey National Preferred Stock26.9. 9:51:521,661,721,70-1,16-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,13
NP I PoOBanco do Brs Sp ADR23.9. 23:20:02P--7,04-2,4934 803USDPNK7,04
NP I PoOFirst Natl Nebrs23.9. 23:19:59P--7 000,000,7214USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování