Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,05
PKN111,951122,90
Msft91,1391,141,27
IBM163,27163,310,56
DCX75,6275,630,81
PFE37,0437,050,27
22.1.2018 16:44:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat---66 897,0819.1.2018
Warsaw SE WIG-20 Single Market Indexvypsat---2 601,8219.1.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 22.1. 16:44:20 87,45 87,55 87,50 0,29 166 238,00 PLN WSE 87,25
NP I PoO Asseco Poland 22.1. 16:44:50 47,48 47,50 47,50 -0,59 84 611,00 PLN WSE 47,78
NP I PoO Bank Pekao SA 22.1. 16:44:44 136,80 136,95 136,95 1,44 903 517,00 PLN WSE 135,00
NP I PoO Bank Zachodni 22.1. 16:43:33 423,80 424,20 424,20 -1,81 31 263,00 PLN WSE 432,00
NP I PoO BRE Bank 22.1. 16:44:33 523,00 524,00 523,00 -0,48 12 056,00 PLN WSE 525,50
NP I PoO CCC 22.1. 16:44:57 303,40 303,60 303,60 -1,75 57 875,00 PLN WSE 309,00
NP I PoO Cyfrowy Polsat 22.1. 16:44:00 24,30 24,32 24,30 -0,08 172 573,00 PLN WSE 24,32
NP I PoO Eurocash 22.1. 16:44:58 27,15 27,16 27,15 -0,98 511 016,00 PLN WSE 27,42
NP I PoO Grupa Lotos 22.1. 16:44:54 60,74 60,80 60,80 4,11 353 064,00 PLN WSE 58,40
NP I PoO JSW S.A. 22.1. 16:43:09 105,30 105,45 105,45 0,43 225 792,00 PLN WSE 105,00
NP I PoO KGHM 22.1. 16:44:02 113,65 113,80 113,65 0,84 289 717,00 PLN WSE 112,70
NP I PoO LPP SA 22.1. 16:44:25 9 850,00 9 860,00 9 860,00 0,10 1 056,00 PLN WSE 9 850,00
NP I PoO Orange Polska 22.1. 16:44:15 6,36 6,37 6,36 0,16 869 422,00 PLN WSE 6,35
NP I PoO PGNiG 22.1. 16:44:50 6,66 6,67 6,67 -1,33 3 960 305,00 PLN WSE 6,76
NP I PoO PKN ORLEN 22.1. 16:44:05 111,95 112,00 111,95 2,90 777 694,00 PLN WSE 108,80
NP I PoO PKO BP 22.1. 16:44:54 46,37 46,38 46,38 0,26 1 481 482,00 PLN WSE 46,26
NP I PoO Polska Grupa Energetyczna 22.1. 16:44:20 13,15 13,17 13,16 -0,68 1 210 253,00 PLN WSE 13,25
NP I PoO PZU 22.1. 16:44:40 45,97 45,98 45,97 2,04 1 326 734,00 PLN WSE 45,05
NP I PoO TAURON Pol Energ 22.1. 16:44:34 3,27 3,28 3,28 2,18 1 865 735,00 PLN WSE 3,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.1. 16:44:167,857,857,85-0,416 668 205GBPLSE7,88
NP I PoOWells Fargo22.1. 16:44:4364,3664,3764,370,233 360 705USDNYQ64,22
NP I PoOUS Bancorp22.1. 16:44:5156,9957,0057,000,951 454 462USDNYQ56,46
NP I PoOBNP Paribas Depository Receipt22.1. 16:43:40--41,531,0517 928USDPNK41,10
NP I PoOBerner Kantnlbnk22.1. 16:42:27184,20184,60184,400,443 469CHFSWX183,60
NP I PoOFirst Merch22.1. 16:44:5743,9043,9343,90-0,7528 792USDNSQ44,23
NP I PoOBRE Bank22.1. 16:44:33523,00524,00523,00-0,4812 056PLNWSE525,50
NP I PoOBank Zachodni22.1. 16:43:33423,80424,20424,20-1,8131 263PLNWSE432,00
NP I PoOLuzerner Ktbk22.1. 16:44:40497,50498,50498,000,611 640CHFSWX495,00
NP I PoOBanca Transilvan22.1. 16:43:582,372,382,372,382 570 770RONBUH2,32
NP I PoOBank Of Georgia22.1. 16:43:4238,2638,3238,301,3245 418GBPLSE37,80
NP I PoONatexis Banques22.1. 16:44:237,347,357,341,492 444 391EURPAR7,23
NP I PoODNB NOR ASA- ------NOKOSL160,65
NP I PoOBKS Bank22.1. 13:30:0020,0017,6017,801,14550EURVIE17,60
NP I PoOForeningssparbk22.1. 16:44:18202,70202,80202,701,151 549 840SEKSTO200,40
NP I PoOZuger Ktbk22.1. 16:32:455 360,005 400,005 360,00-0,3738CHFSWX5 380,00
NP I PoOANZ Banking Grp Depository Receipt22.1. 16:32:48--22,77-0,743 281USDPNK22,94
NP I PoOOberbank22.1. 13:30:20--83,000,481 306EURVIE82,60
NP I PoOFirst Horizn Ntl22.1. 16:44:4519,8519,8619,86-1,511 298 900USDNYQ20,16
NP I PoOEurobank Ergas22.1. 16:25:030,880,880,882,144 232 206EURATH,86
NP I PoOAmeris Bancorp22.1. 16:44:3353,6053,6553,65-0,3722 739USDNSQ53,85
NP I PoOBGZ22.1. 12:25:2463,0065,6063,600,00158PLNWSE63,60
NP I PoOFirst Midwest22.1. 16:43:5025,8925,9125,90-0,9647 226USDNSQ26,15
NP I PoOCommerzbank22.1. 16:44:5513,5013,5013,501,097 483 564EURGER13,35
NP I PoOComdirect Bank22.1. 16:42:2211,4411,4611,46-0,1735 541EURGER11,48
NP I PoOPreferred Bank22.1. 16:44:1565,3565,4565,45-2,2355 974USDNSQ66,94
NP I PoOBco Sntndr Chile Depository Receipt22.1. 16:44:4534,0734,1034,11-0,0963 323USDNYQ34,14
NP I PoOFirst Bancorp22.1. 16:41:4936,5636,6436,67-0,7216 752USDNSQ36,93
NP I PoOBasel Kbank22.1. 16:10:56916,00918,00916,00-0,22304CHFSWX918,00
NP I PoOTCF Financial22.1. 16:44:0022,1022,1222,11-0,5867 515USDNYQ22,24
NP I PoOLloyds TSB22.1. 16:44:540,720,720,720,4153 625 908GBPLSE,71
NP I PoOCIT Group22.1. 16:44:5352,0052,0252,02-0,1555 601USDNYQ52,10
NP I PoOBTV Preferred Stock22.1. 13:30:17-21,4021,400,001EURVIE21,40
NP I PoOSberbank Depository Receipt22.1. 16:44:2918,8018,8318,830,723 879 608USDLIB18,69
NP I PoOSierra Bancorp22.1. 16:38:3128,3028,3728,34-0,1411 080USDNSQ28,38
NP I PoOIntesa SanPaolo- ------EURMIL2,99
NP I PoOBanca Com Carpat22.1. 15:36:120,170,170,17-1,4773 300RONBUH,17
NP I PoOValiant Holding22.1. 16:43:57113,40113,80113,600,0011 289CHFSWX113,60
NP I PoOCredicorp22.1. 16:43:13228,08228,34228,08-0,8324 019USDNYQ229,99
NP I PoONatl Bk Canada- ------CADTOR65,08
NP I PoOABCK Depository Receipt22.1. 16:42:02--14,15-2,585 888USDPNK14,52
NP I PoORaiffsen Intl Bk22.1. 16:44:1234,7634,7934,782,23280 489EURVIE34,02
NP I PoOHeritage Commerc22.1. 16:44:5716,4616,4816,46-0,6625 488USDNSQ16,57
NP I PoOTrustmark22.1. 16:39:4433,3133,3533,34-0,6622 168USDNSQ33,56
NP I PoOBank Hawaii Corp22.1. 16:44:4586,6686,7286,730,0079 614USDNYQ86,73
NP I PoOBank of China Depository Receipt22.1. 16:37:45--14,07-1,333 865USDPNK14,26
NP I PoOGlacier Bancorp22.1. 16:44:4639,7039,7439,72-0,4823 840USDNSQ39,91
NP I PoOAlpha Bank Sp ADR22.1. 16:43:22--0,640,0063 500USDPNK,64
NP I PoOBank Millennium22.1. 16:44:309,629,639,631,16737 370PLNWSE9,52
NP I PoOSunTrust Banks22.1. 16:44:4369,2069,2169,200,90824 214USDNYQ68,58
NP I PoOFIRST BANCORP22.1. 16:44:515,335,345,34-2,20147 358USDNYQ5,46
NP I PoOIBERIABANK Corp22.1. 16:44:0082,5582,6582,60-0,5438 645USDNSQ83,05
NP I PoOOld Savings Bncp22.1. 16:42:2714,5014,5514,53-0,178 865USDNSQ14,55
NP I PoOBKS Bank Preferred Stock22.1. 13:30:2918,1018,0018,100,56200EURVIE18,00
NP I PoOSv Handbk -A-22.1. 16:44:16117,25117,30117,251,522 335 681SEKSTO115,50
NP I PoOVorarlberger Vbk Participation19.1. 17:45:05-52,0052,000,0031EURVIE52,00
NP I PoOOTP Bank Depository Receipt22.1. 10:47:1222,0022,6021,400,001 600USDLIB21,40
NP I PoOCoBiz22.1. 16:44:1021,2921,3421,33-1,4720 094USDNSQ21,65
NP I PoOBB&T Corp22.1. 16:44:4354,7354,7454,74-0,11787 476USDNYQ54,80
NP I PoOGetin Holding22.1. 16:40:011,541,551,540,00170 345PLNWSE1,54
NP I PoOFirst Financial22.1. 16:44:1229,1029,1529,15-0,17110 576USDNSQ29,20
NP I PoOAkbank Turk Depository Receipt22.1. 15:30:04--5,371,90108USDPNK5,27
NP I PoOWashington Trust22.1. 16:44:3153,8053,9553,75-3,6719 385USDNSQ55,80
NP I PoOHanmi Financial22.1. 16:43:1631,9532,0531,95-0,7814 265USDNSQ32,20
NP I PoOTatra Banka11.1. 13:42:5526 200,0026 600,0026 200,000,0052 400EURBRA26 200,00
NP I PoOCity Holding22.1. 16:36:3068,1068,7368,42-1,061 570USDNSQ69,15
NP I PoOStandrd Chartrd22.1. 16:44:328,238,238,230,511 976 691GBPLSE8,19
NP I PoOCVB Financial22.1. 16:44:1424,2724,2924,28-0,5746 069USDNSQ24,42
NP I PoOWestern Alliance22.1. 16:44:1559,1659,2359,19-0,70101 625USDNYQ59,61
NP I PoOCCB Depository Receipt22.1. 16:42:37--21,60-1,2316 299USDPNK21,87
NP I PoOCredit Agricole22.1. 16:44:5515,4415,4515,441,553 750 451EURPAR15,21
NP I PoOBNP Paribas22.1. 16:44:5267,6367,6467,641,031 780 553EURPAR66,95
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.1. 16:44:092,972,972,97-0,135 199 228GBPLSE2,97
NP I PoOPinnacle Finl22.1. 16:44:4463,7563,8563,85-0,2390 818USDNSQ64,00
NP I PoONatl Bank Greece22.1. 16:25:030,340,350,351,0020 091 365EURATH,34
NP I PoOSociete Generale22.1. 16:44:3446,1346,1446,131,761 995 442EURPAR45,33
NP I PoOPiraeus Bank Rg22.1. 16:25:033,643,643,648,332 497 374EURATH3,36
NP I PoOKBC Banc Holding22.1. 16:44:5876,6476,6676,641,30581 474EURBRU75,66
NP I PoORepublic Banc22.1. 16:00:2839,1741,1441,032,32560USDNSQ40,10
NP I PoOMercantile Bank22.1. 16:40:4136,2936,3936,37-0,304 079USDNSQ36,48
NP I PoOCapital City Bk22.1. 16:16:2423,7423,8623,82-0,791 327USDNSQ24,01
NP I PoOTexas Capital22.1. 16:44:2399,5099,6099,50-0,4538 225USDNSQ99,95
NP I PoOOTP Bank22.1. 16:43:4911 280,0011 300,0011 300,003,011 274 655HUFBUD10 970,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,701,741,73-0,9924 848GBPLSE1,72
NP I PoOHancock Holding22.1. 16:44:2055,5555,6555,60-0,8964 975USDNSQ56,10
NP I PoOCNB Fin Cp PA22.1. 16:43:4728,4528,5728,56-2,658 953USDNSQ29,34
NP I PoOFirst Republic22.1. 16:44:5589,6889,7189,70-0,26470 368USDNYQ89,93
NP I PoOAXIS Bank Depository Receipt22.1. 16:40:1847,7548,1547,753,2473 848USDLIB46,25
NP I PoOSt Galler Ktbk22.1. 16:42:29506,00507,00506,00-0,201 772CHFSWX507,00
NP I PoOBank Handlowy22.1. 16:44:0483,9084,0084,00-0,1216 770PLNWSE84,10
NP I PoOCREDIT AGRICOLE22.1. 14:49:11101,20101,80101,20-0,8694EURPAR102,08
NP I PoOBank Coop22.1. 16:27:3643,7043,8043,700,462 354CHFSWX43,50
NP I PoOBanco Santander SA- ------EURMCE5,93
NP I PoOEspirito Santo Depository Receipt12.1. 23:20:00--0,00166,6725 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt22.1. 16:34:32--27,470,252 066USDPNK27,40
NP I PoONordea Bank AB22.1. 16:44:33100,80100,85100,800,555 792 481SEKSTO100,25
NP I PoOLat Am Exp Bnk22.1. 16:43:5829,8529,8829,85-0,5324 443USDNYQ30,01
NP I PoOSydbank A/S22.1. 16:42:56252,40252,60252,600,4878 338DKKCPH251,40
NP I PoOMerkur Bank22.1. 15:52:387,908,007,950,00500EURFRA7,90
NP I PoOBRENT/NORD ETN- ------NOKOSL6,79
NP I PoOIndus Comm Bk Depository Receipt22.1. 16:21:50--18,14-2,129 343USDPNK18,53
NP I PoOSwedbank Sp ADR22.1. 16:12:45--25,191,201 418USDPNK24,89
NP I PoOValley Natl Banc22.1. 16:44:4712,2712,2812,28-0,16315 730USDNYQ12,30
NP I PoOEast West Bancp22.1. 16:44:2367,5867,6567,65-0,49153 358USDNSQ67,98
NP I PoOSecure Trust22.1. 9:30:1117,8018,0018,000,0085GBPLSE17,73
NP I PoOCentral Pac Fin22.1. 16:41:1331,0131,0731,05-0,868 688USDNYQ31,32
NP I PoOSandy Spring22.1. 16:44:4639,6839,7239,69-1,3920 136USDNSQ40,25
NP I PoOCdn Imperial Bnk- ------CADTOR122,53
NP I PoOSantander Depository Receipt22.1. 15:45:2525,9325,9725,930,12400USDNYQ25,90
NP I PoOFirst Cwlth Fin22.1. 16:44:3315,0015,0115,00-0,9252 892USDNYQ15,14
NP I PoOBank Rakyat Indo Depository Receipt22.1. 16:41:20--13,51-0,871 468USDPNK13,63
NP I PoOCathay Gnrl Banc22.1. 16:45:0144,3944,4644,43-0,7777 850USDNSQ44,77
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,561,591,55-0,6410 000GBPLSE1,57
NP I PoOOTP Banka SK17.1. 15:27:452,302,302,309,5242EURBRA2,30
NP I PoOIndependent MI22.1. 16:44:3023,6023,7023,75-0,424 832USDNSQ23,85
NP I PoOColumbia Banking22.1. 16:44:3245,2445,3145,28-0,7721 008USDNSQ45,63
NP I PoOPNC Finl Svc22.1. 16:44:35154,82154,88154,87-0,24276 885USDNYQ155,25
NP I PoOBanca Di Sondrio- ------EURMIL3,24
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 17:35:151,831,861,86-0,87892GBPLSE1,84
NP I PoOM&T Bank22.1. 16:44:24187,44187,58187,50-0,68144 908USDNYQ188,78
NP I PoOJyske Bank A/S22.1. 16:44:18347,50347,70347,700,90279 496DKKCPH344,60
NP I PoOBanco Santander Depository Receipt22.1. 16:44:0610,2910,3010,300,59423 251USDNYQ10,24
NP I PoOBk Cantonale22.1. 16:40:00784,00785,00784,000,262 538CHFSWX782,00
NP I PoOCA Hte Loire22.1. 16:02:5887,0087,8087,92-0,07996EURPAR87,98
NP I PoOBoston Pri Finl22.1. 16:43:5115,4515,5015,50-0,6446 421USDNSQ15,60
NP I PoOWesbanco Inc22.1. 16:44:1741,6741,7341,70-1,9526 739USDNSQ42,53
NP I PoONatl Aust Bank Depository Receipt22.1. 16:40:41--11,71-0,473 202USDPNK11,76
NP I PoOSantander Finan Preferred Stock20.1. 0:40:0525,4225,7925,60-0,702 593USDNYQ25,60
NP I PoOGetin Noble Bank SA22.1. 16:38:101,701,711,710,00771 359PLNWSE1,71
NP I PoOKBC Groep Depository Receipt22.1. 16:41:25--47,001,442 392USDPNK46,33
NP I PoOHuntington Banc22.1. 16:44:4015,8515,8615,850,252 504 141USDNSQ15,81
NP I PoOBanco BPI22.1. 16:44:111,331,341,34-0,6045 826EURLIS1,34
NP I PoONordea Bank AB22.1. 16:44:2410,2510,2610,260,691 446 064EURHEL10,19
NP I PoOSignature Bank22.1. 16:44:03159,60159,80159,74-0,06119 968USDNSQ159,83
NP I PoOHalyk Depository Receipt22.1. 16:40:0312,2012,7012,702,4253 877USDLIB12,40
NP I PoOBTV22.1. 13:30:14-25,4025,400,00150EURVIE25,40
NP I PoOCommerzbank Sp ADR22.1. 16:35:03--16,480,982 670USDPNK16,32
NP I PoOMainSource Fncl22.1. 16:42:4940,2140,2840,320,0138 159USDNSQ40,31
NP I PoOErste Bank Depository Receipt22.1. 16:44:00--24,640,988 022USDPNK24,40
NP I PoOSE Banken AB22.1. 16:44:47102,35102,40102,352,355 237 948SEKSTO100,00
NP I PoOBanca MPS Rg- ------EURMIL3,89
NP I PoOUmpqua Holdings22.1. 16:44:5522,1922,2022,20-0,76180 947USDNSQ22,37
NP I PoOHamilton Bancorp10.1. 23:20:04--0,0125,00100USDPNK,01
NP I PoOVseobec Uver Bk22.1. 11:03:46148,00153,00148,000,005EURBRA148,00
NP I PoOBRD - Groupe SG22.1. 16:39:2113,7213,7413,700,00407 432RONBUH13,70
NP I PoO1st Citizen Banc22.1. 15:30:00447,99450,62448,80-0,3438USDNSQ449,54
NP I PoOBank East Asia Depository Receipt19.1. 23:20:01--4,34-0,461 057USDPNK4,34
NP I PoORegions Finan22.1. 16:44:4718,7518,7618,750,432 505 615USDNYQ18,67
NP I PoOMidWestOne22.1. 16:18:4634,3934,5834,500,122 060USDNSQ34,46
NP I PoOUOB Depository Receipt22.1. 16:35:09--42,39-0,282 097USDPNK42,51
NP I PoOToronto Dominion- ------CADTOR74,08
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp22.1. 16:44:5121,2621,2721,270,502 078 714USDNYQ21,16
NP I PoOBank Pekao SA22.1. 16:44:44136,80136,95136,951,44903 517PLNWSE135,00
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp22.1. 16:40:3041,6841,8741,77-0,416 262USDNSQ41,94
NP I PoOWintrust Fincl22.1. 16:44:0187,1187,2887,20-0,6934 408USDNSQ87,81
NP I PoOWestamerica Banc22.1. 16:40:1561,8161,9161,82-1,1219 751USDNSQ62,52
NP I PoOChemical Fin22.1. 16:40:3655,9956,0656,04-0,8337 758USDNSQ56,51
NP I PoOKOMERČNÍ BANKA22.1. 16:25:01--929,50-0,05105 193CZKPSE-KOBOS930,00
NP I PoOZions22.1. 16:44:4853,5053,5253,51-0,41270 381USDNSQ53,73
NP I PoOCFB BPS22.1. 9:09:143,524,804,800,001PLNWSE4,80
NP I PoORaiffeisen Unsp ADR18.1. 23:20:02--10,26-0,97317USDPNK10,26
NP I PoOAlpha Bank22.1. 16:25:032,002,002,000,557 647 932EURATH1,98
NP I PoOCullen Frost Bks22.1. 16:43:54100,83100,92100,88-0,6228 725USDNYQ101,51
NP I PoORoyal Bk Canada- ------CADTOR107,72
NP I PoOBanche Pop Unite- ------EURMIL4,00
NP I PoOING Bank Slaski22.1. 16:44:46216,50217,00217,00-0,2314 085PLNWSE217,50
NP I PoOPac Mercantile22.1. 16:44:008,658,758,70-2,7910 884USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt22.1. 16:40:49--11,341,3431 995USDPNK11,19
NP I PoOVan Lanschot22.1. 16:43:2427,0027,0527,000,9312 440EURAEX26,75
NP I PoOGuaranty Fin19.1. 23:20:00--0,1550,0065 000USDPNK,15
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico22.1. 16:42:5438,1038,1338,14-1,3381 044USDNSQ38,65
NP I PoOBarclays22.1. 16:44:292,092,092,094,0630 107 698GBPLSE2,01
NP I PoONatl Bank GrcSp ADR22.1. 16:43:51--0,381,351 613 667USDPNK,37
NP I PoOGraubundner KB Participation22.1. 16:27:251 460,001 470,001 470,000,0081CHFSWX1 470,00
NP I PoOUnited Community22.1. 16:44:4430,9631,0030,960,0651 664USDNSQ30,94
NP I PoOBBVA- ------EURMCE7,40
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS22.1. 16:41:519,559,569,56-0,6257 229PLNWSE9,62
NP I PoOERSTE BANK22.1. 16:25:25--1 026,502,0974 965CZKPSE-KOBOS1 005,50
NP I PoOBankinter- ------EURMCE8,64
NP I PoOComonwelth Bk AU Depository Receipt22.1. 16:00:46--63,37-0,98449USDPNK64,00
NP I PoOFifth Third Banc22.1. 16:44:5332,4532,4632,46-0,14694 320USDNSQ32,50
NP I PoOOberbank Preferred Stock19.1. 17:45:0572,5073,0072,500,00800EURVIE72,50
NP I PoOPKO BP22.1. 16:44:5446,3746,3846,380,261 481 482PLNWSE46,26
NP I PoODanske Bk22.1. 16:44:42247,20247,30247,201,441 004 907DKKCPH243,70
NP I PoOComerica22.1. 16:44:4894,6294,6794,64-0,37313 305USDNYQ94,99
NP I PoOIndependent MA22.1. 16:43:0572,9073,0573,05-0,689 256USDNSQ73,55
NP I PoOBanner22.1. 16:32:5556,9557,0557,00-0,1818 561USDNSQ57,10
NP I PoODBS Group Sp.ADR22.1. 16:41:14--80,090,221 978USDPNK79,91
NP I PoOBank of Montreal- ------CADTOR104,44
NP I PoOBanca Intesa SpA- ------EURMIL3,09
NP I PoOSimmons Fst Natl22.1. 16:44:3359,0059,1059,05-0,1727 666USDNSQ59,15
NP I PoOBank Of Greece22.1. 16:25:0318,1018,2018,202,255 975EURATH17,80
NP I PoOBank Nova Scotia22.1. 16:44:4066,0166,0266,020,66179 368USDNYQ65,59
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,921,961,81-1,035 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBanco do Brs Sp ADR22.1. 16:28:16--10,81-1,5531 513USDPNK10,98
NP I PoOFirst Natl Nebrs18.1. 23:19:59--7 925,00-2,164USDPNK7 925,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.