Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,3500,38-0,63
Nokia4,3554,4990,53
IBM286,71286,84-1,16
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,821,02
10.07.2025 18:49:46
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 17:15:002 850,58-1,632 897,6709.07.2025
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 10.7. 18:00:07 98,80 98,98 98,84 -3,05 371 646,00 PLN WSE 101,95
NP I PoO Allegro.eu Rg 10.7. 18:00:08 34,79 34,80 34,83 -1,07 14 322 117,00 PLN WSE 35,20
NP I PoO Bank Pekao SA 10.7. 18:00:07 184,45 184,60 185,15 -3,32 593 230,00 PLN WSE 191,50
NP I PoO Budimex 10.7. 18:00:08 549,00 550,00 549,00 1,86 49 537,00 PLN WSE 539,00
NP I PoO CD Projekt SA 10.7. 18:00:08 267,20 267,80 267,90 -0,56 155 593,00 PLN WSE 269,40
NP I PoO Cyfrowy Polsat 10.7. 18:00:08 16,53 16,59 16,51 -1,70 248 432,00 PLN WSE 16,80
NP I PoO Dino Polska Br 10.7. 18:00:07 528,00 528,80 527,00 -3,13 151 021,00 PLN WSE 544,00
NP I PoO JSW S.A. 10.7. 18:00:06 22,98 23,00 23,00 2,00 267 076,00 PLN WSE 22,55
NP I PoO Kety 10.7. 18:00:06 894,00 895,50 898,00 0,50 4 908,00 PLN WSE 893,50
I PoO KGHM 10.7. 18:00:06 131,15 131,30 130,90 0,69 853 826,00 PLN WSE 130,00
NP I PoO KRUK 10.7. 18:00:05 393,40 395,00 392,20 -1,13 17 340,00 PLN WSE 396,70
NP I PoO LPP SA 10.7. 18:00:06 14 680,00 14 700,00 14 575,00 -0,17 4 272,00 PLN WSE 14 600,00
NP I PoO mBank SA 10.7. 18:00:05 764,40 769,20 767,00 -3,13 38 834,00 PLN WSE 791,80
NP I PoO Orange Polska 10.7. 18:00:09 8,96 8,96 8,94 -2,08 997 552,00 PLN WSE 9,13
I PoO PKN ORLEN 10.7. 18:00:06 85,02 85,10 85,00 -0,99 3 120 680,00 PLN WSE 85,85
I PoO PKO BP 10.7. 18:00:06 77,56 77,62 77,60 -2,24 2 444 087,00 PLN WSE 79,38
NP I PoO Polska Grupa Energetyczna 10.7. 18:00:06 11,60 11,62 11,62 -2,02 3 747 417,00 PLN WSE 11,86
NP I PoO PZU 10.7. 18:00:06 59,68 59,78 59,70 -2,20 3 716 309,00 PLN WSE 61,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,1625,508,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 18:43:152 141,242 150,202 141,242,1023 630USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,528,646,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,0079,2030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4814,7814,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,5617,8218,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,314,503,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6215,809,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,671,711,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,772,843,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 17:59:590,852,000,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,667,859,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,30-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,8016,4016,4030,57125PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 17:59:480,480,520,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,381,421,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,9021,5519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,1529,8530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 17:59:321,391,441,4344,443 500PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,6816,1614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,330,3714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,23-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,541,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,791,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 18:38:28--17,750,5116 820USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 16:53:25--3,49-0,292 108USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 18:42:14--0,901,2413 432USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 17:35:0066,6067,9067,80-0,2913 418USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 18:47:39--3,95-1,001 476 769USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 18:49:485,075,085,08-3,70434 807USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 16:23:33--1,5513,14900USDPNK1,37
NP I PoOBank Handlowy10.7. 18:00:08108,80110,00109,20-2,1542 244PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 18:47:3870,4470,5370,460,36108 972USDNYQ70,21
NP I PoOBank Millennium10.7. 18:00:0513,9014,0013,88-3,94858 975PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 18:49:3655,1755,1855,170,69627 675USDNYQ54,79
NP I PoOBank Of Greece10.7. 16:25:0215,0515,1015,051,6942 569EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 18:40:14--14,991,7334 032USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 18:00:07184,45184,60185,15-3,32593 230PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 18:42:48--11,865,0588 161USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 18:48:2768,6068,9068,60-0,48106 512USDNSQ68,93
NP I PoOBarclays10.7. 17:35:263,253,453,441,1827 544 574GBPLSE3,40
NP I PoOBasel Kbank10.7. 17:31:02898,00904,00902,000,00306CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 17:33:3194,9595,0095,00-0,8931 959CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 18:49:1724,3824,4024,38-0,61146 545USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 17:31:02251,50252,00252,000,601 623CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 18:00:05103,00103,50103,000,4930 646PLNWSE102,50
NP I PoOBKS Bank10.7. 17:50:0617,60-17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 17:39:2077,8278,4977,91-1,221 650 212EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 18:49:49--45,57-1,84118 854USDPNK46,42
NP I PoOBOS10.7. 18:00:0610,2010,2410,240,007 211PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 274.2. 17:59:521 039,501 059,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 18:40:0541,5541,7641,711,147 198USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 18:46:3048,6748,7248,710,9081 948USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 18:43:09--21,583,4835 708USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 18:45:4729,3629,4629,400,0334 150USDNYQ29,39
NP I PoOCFB BPS10.7. 17:59:264,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 18:44:03126,45126,66126,520,15154 823USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 18:46:2724,3224,4024,350,6431 886USDNSQ24,19
NP I PoOColumbia Banking10.7. 18:49:2825,2425,2525,250,72598 536USDNSQ25,07
NP I PoOComerica10.7. 18:49:3163,9363,9863,961,84608 715USDNYQ62,80
NP I PoOCommerzbank10.7. 17:43:4429,0029,0228,89-3,965 185 501EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 18:45:56--119,031,097 165USDPNK117,75
NP I PoOCredicorp10.7. 18:44:59224,89225,59225,430,36103 235USDNYQ224,62
NP I PoOCredit Agricole10.7. 17:36:5516,2416,2516,25-0,912 991 339EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,2098,65-0,34106EURPAR98,99
NP I PoOCullen Frost Bks10.7. 18:45:03138,58138,77138,551,23100 643USDNYQ136,86
NP I PoOCVB Financial10.7. 18:48:4520,8720,8920,880,26238 993USDNSQ20,83
NP I PoODanske Bk10.7. 16:59:53265,00265,20265,100,80760 977DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 18:49:14108,58108,65108,621,35134 584USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:15:05--1 841,001,4358 989CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 18:40:14--43,831,0814 949USDPNK43,36
NP I PoOEurobank Ergas10.7. 16:25:023,163,163,161,517 878 854EURATH3,11
NP I PoOFifth Third Banc10.7. 18:49:4244,1444,1544,151,651 541 040USDNSQ43,43
NP I PoOFirst Bancorp10.7. 18:45:5147,0147,1647,040,9479 599USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 18:49:0121,8821,9021,890,81146 534USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 18:49:0825,8325,8725,850,5164 832USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 18:49:4022,1622,1722,171,032 507 038USDNYQ21,94
NP I PoOFirst Merch10.7. 18:48:2241,6641,7041,681,2495 037USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 18:00:060,520,530,52-5,276 811 166PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 17:36:361 750,001 760,001 755,000,29131CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 17:35:2620,0025,4025,100,4074 217USDLIB25,00
NP I PoOHancock Holding10.7. 18:49:4362,0162,0762,041,24184 236USDNSQ61,28
NP I PoOHanmi Financial10.7. 18:49:3226,0726,1626,140,4724 421USDNSQ26,02
NP I PoOHeritage Commerc10.7. 18:46:3910,5310,5410,530,14126 419USDNSQ10,51
NP I PoOHSBC10.7. 17:35:078,459,369,201,5311 350 927GBPLSE9,06
NP I PoOHuntington Banc10.7. 18:49:4317,6317,6417,641,237 497 176USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 18:48:4667,5367,6367,631,29125 309USDNSQ66,77
NP I PoOIndependent MI10.7. 18:45:4834,4334,5334,490,459 233USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 18:41:04--15,882,4224 685USDPNK15,50
NP I PoOING Bank Slaski10.7. 18:00:05316,00317,50318,50-1,243 100PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 18:47:23--34,98-1,7751 703USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:59:37659,50660,00660,50-0,0847 342DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 17:35:2691,0092,0091,500,42440 965EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 18:40:34--53,39-0,3023 802USDPNK53,55
NP I PoOKeyCorp10.7. 18:49:4518,5718,5818,570,606 588 250USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,001 076,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:15:22-1 045,001 045,001,2656 173CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk10.7. 18:33:5442,0142,2142,000,3823 810USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,671,47-0,513 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 17:35:240,700,780,760,6477 479 536GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17941,50961,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 18:49:07203,92204,11203,951,78357 246USDNYQ200,38
NP I PoOmBank SA10.7. 18:00:05764,40769,20767,00-3,1338 834PLNWSE791,80
NP I PoOMercantile Bank10.7. 18:43:4050,1550,3050,231,7542 661USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 18:49:3830,1930,2730,230,6330 407USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 18:49:32--13,171,1930 343USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:25:0212,1012,1112,103,374 009 722EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 17:35:124,755,205,000,4815 938 002GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,551,48-1,2816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 17:50:06--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 18:45:4119,0219,0519,030,9840 223USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 18:45:48120,08120,24120,171,33127 146USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:25:026,556,556,552,157 207 352EURATH6,41
NP I PoOPKO BP10.7. 11:31:49--459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 18:49:28198,48198,63198,561,23872 153USDNYQ196,14
NP I PoOPopular PRico10.7. 18:48:23114,96115,16115,060,81107 496USDNSQ114,14
NP I PoOPreferred Bank10.7. 18:45:4992,3992,7892,530,7216 733USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 18:01:02--7,62-1,681 833USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29--643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 18:49:3524,9724,9824,981,422 687 389USDNYQ24,63
NP I PoORepublic Banc10.7. 18:31:1475,4376,6175,970,5816 181USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 18:44:4439,8740,0039,940,9724 035USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 18:00:05505,40506,60506,20-1,9076 565PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 18:45:50--10,451,119 860USDPNK10,33
NP I PoOSciet Genrle Depository Receipt10.7. 18:48:31--11,87-3,14206 545USDPNK12,26
NP I PoOSE Banken AB10.7. 18:00:00168,70168,75168,450,632 313 682SEKSTO167,40
NP I PoOSecure Trust10.7. 17:35:298,889,489,123,6499 089GBPLSE8,80
NP I PoOSierra Bancorp10.7. 18:45:5531,8632,0031,880,099 104USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 18:48:4720,2220,2420,230,6079 701USDNSQ20,11
NP I PoOSociete Generale10.7. 17:35:1950,6050,8050,62-2,651 836 246EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 17:31:02493,00-493,50-0,40997CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,431,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 17:35:0410,7113,0012,872,315 722 635GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,281,27-0,4029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 18:00:00127,90127,95127,650,043 535 027SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 18:00:00202,80203,40202,40-0,4960 731SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 18:00:00257,50257,60256,900,821 188 272SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 18:40:38--26,990,736 043USDPNK26,80
NP I PoOSydbank A/S10.7. 16:59:48484,40484,80485,80-1,06112 506DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 18:47:1987,8688,0588,021,5590 653USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 18:46:4238,8238,8838,880,9549 072USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 18:38:51--57,430,0340 092USDPNK57,41
NP I PoOUS Bancorp10.7. 18:49:3747,7447,7547,750,943 433 725USDNYQ47,30
NP I PoOValiant Holding10.7. 17:31:02128,40129,00129,001,1049 853CHFSWX127,60
NP I PoOVan Lanschot10.7. 17:36:4555,5055,8055,600,5477 781EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 18:35:3829,7229,8129,750,6923 163USDNSQ29,54
NP I PoOWells Fargo10.7. 18:49:4582,5182,5282,520,894 733 515USDNYQ81,79
NP I PoOWesbanco Inc10.7. 18:43:5033,5033,5233,481,03216 765USDNSQ33,14
NP I PoOWestamerica Banc10.7. 18:44:3451,5751,8251,710,7913 094USDNSQ51,30
NP I PoOWestern Alliance10.7. 18:48:5786,0586,1986,131,77205 214USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 18:49:40134,61134,76134,611,51106 026USDNSQ132,61
NP I PoOZions10.7. 18:49:3456,4056,4256,401,35823 931USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.