Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 15:32:00106 314,230,29106 001,9508.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat9.7. 15:32:452 897,340,272 889,5408.07.2025
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 9.7. 15:25:41 102,10 102,20 102,10 1,59 411 237,00 PLN WSE 100,50
NP I PoO Allegro.eu Rg 9.7. 15:25:51 34,93 34,94 34,94 -0,11 2 118 612,00 PLN WSE 34,98
NP I PoO Bank Pekao SA 9.7. 15:25:51 191,65 191,75 191,70 0,66 322 321,00 PLN WSE 190,45
NP I PoO Budimex 9.7. 15:25:48 534,80 535,20 535,20 -0,26 35 565,00 PLN WSE 536,60
NP I PoO CD Projekt SA 9.7. 15:25:34 268,90 269,00 268,90 -1,86 77 627,00 PLN WSE 274,00
NP I PoO Cyfrowy Polsat 9.7. 15:25:41 16,75 16,77 16,76 0,30 287 890,00 PLN WSE 16,71
NP I PoO Dino Polska Br 9.7. 15:25:44 544,20 544,40 544,40 3,30 141 402,00 PLN WSE 527,00
NP I PoO JSW S.A. 9.7. 15:25:22 22,72 22,76 22,76 -0,09 124 038,00 PLN WSE 22,78
NP I PoO Kety 9.7. 15:22:23 900,00 901,00 901,00 -0,66 6 302,00 PLN WSE 907,00
I PoO KGHM 9.7. 15:25:46 130,55 130,65 130,60 -1,28 1 493 123,00 PLN WSE 132,30
NP I PoO KRUK 9.7. 15:25:43 395,30 395,60 395,50 -2,80 26 510,00 PLN WSE 406,90
NP I PoO LPP SA 9.7. 15:24:57 14 470,00 14 500,00 14 500,00 -0,03 3 012,00 PLN WSE 14 505,00
NP I PoO mBank SA 9.7. 15:25:43 786,20 786,80 786,60 -1,06 9 806,00 PLN WSE 795,00
NP I PoO Orange Polska 9.7. 15:25:14 9,14 9,15 9,15 -0,02 493 402,00 PLN WSE 9,15
I PoO PKN ORLEN 9.7. 15:25:43 86,52 86,54 86,54 0,78 4 722 312,00 PLN WSE 85,87
I PoO PKO BP 9.7. 15:25:44 79,22 79,24 79,24 0,94 1 676 836,00 PLN WSE 78,50
NP I PoO Polska Grupa Energetyczna 9.7. 15:25:26 11,79 11,80 11,80 3,33 7 932 508,00 PLN WSE 11,42
NP I PoO PZU 9.7. 15:25:43 61,32 61,36 61,34 -1,54 926 659,00 PLN WSE 62,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,997,208,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 15:04:06P847,15-2 075,000,4378USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,836,9018,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,258,376,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,2080,4030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,3816,7214,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,4818,7616,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,263,313,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5814,769,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,633,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,920,950,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,278,489,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,5014,0212,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,199,397,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,251,291,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,9522,6019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,8031,5530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,021,060,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,5812,9614,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,540,5814,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt8.7. 23:20:00P--17,89-0,3336 222USDPNK17,89
NP I PoOAkbank Turk Depository Receipt8.7. 23:20:00P--3,39-4,2416 259USDPNK3,39
NP I PoOAlpha Bank Sp ADR8.7. 23:20:00P--0,88-2,25268 469USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 13:59:5567,8068,0067,700,00895USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 15:04:01P--4,07-0,49300 894USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 15:25:06P5,315,325,32-0,75489USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt8.7. 23:20:00P--1,37-13,84171USDPNK1,37
NP I PoOBank Handlowy9.7. 15:24:17110,80111,40111,400,3644 114PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 13:12:03P69,0071,9668,95-1,892USDNYQ70,28
NP I PoOBank Millennium9.7. 15:26:0114,3914,4114,39-0,422 084 046PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 15:15:51P52,7555,0654,74-0,20120USDNYQ54,85
NP I PoOBank Of Greece9.7. 15:23:0414,7014,8514,753,5137 410EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt8.7. 23:20:00P--14,841,8551 338USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 15:25:51191,65191,75191,700,66322 321PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt8.7. 23:20:00P--11,28-0,4484 993USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 2:00:00P50,5268,9468,260,00168 769USDNSQ68,26
NP I PoOBarclays9.7. 15:25:373,383,383,381,089 607 685GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00904,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 15:25:4495,3595,4095,351,0110 005CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 2:04:01P24,5124,8924,760,00541 888USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 15:10:53250,50251,00250,500,00648CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 15:12:28103,00104,00104,000,9733 122PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 15:25:5078,6878,7078,692,981 345 405EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 14:19:01P--45,621,36422 270USDPNK45,01
NP I PoOBOS9.7. 15:23:2910,2010,2410,20-0,203 951PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 277.7. 18:01:06576,50596,50622,500,0030PLNWSE576,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 024,501 044,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 041,001 061,001 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 031,501 051,501 022,50-0,8250PLNWSE1 031,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 2:00:00P32,0044,4841,140,0060 361USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 2:00:00P46,8948,3347,540,00314 405USDNSQ47,54
NP I PoOCCB Depository Receipt8.7. 23:20:00P--21,021,3755 866USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 2:04:00P25,5831,0029,430,00131 657USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 2:00:00P126,84130,29127,480,00187 717USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 2:00:00P24,1224,5824,120,0085 256USDNSQ24,12
NP I PoOColumbia Banking9.7. 2:00:00P25,1725,3525,140,002 733 508USDNSQ25,14
NP I PoOComerica9.7. 14:55:27P63,0763,9663,700,941USDNYQ63,11
NP I PoOCommerzbank9.7. 15:25:2629,8029,8229,81-0,533 858 132EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt8.7. 23:20:00P--117,011,8431 823USDPNK117,01
NP I PoOCredicorp9.7. 13:04:49P90,30361,18229,711,764USDNYQ225,74
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCredit Agricole9.7. 15:25:2416,3316,3416,331,941 731 250EURPAR16,02
NP I PoOCullen Frost Bks9.7. 13:08:54P54,60137,99136,490,001USDNYQ136,49
NP I PoOCVB Financial9.7. 2:00:00P20,7521,7720,930,00723 289USDNSQ20,93
NP I PoODanske Bk9.7. 15:25:33263,50263,60263,501,35701 926DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 2:00:00P93,68109,27108,200,001 170 478USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,501 079,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 15:27:251 808,501 810,001 809,501,49155 862CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt8.7. 23:20:00P--42,390,3888 703USDPNK42,39
NP I PoOEurobank Ergas9.7. 15:25:453,143,143,141,1911 309 265EURATH3,10
NP I PoOFifth Third Banc9.7. 14:45:42P43,4843,8743,450,00313USDNSQ43,45
NP I PoOFIRST BANCORP9.7. 2:04:00P21,7021,9021,700,00880 393USDNYQ21,70
NP I PoOFirst Bancorp9.7. 13:34:59P46,3746,7146,370,004USDNSQ46,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 2:00:00P25,7426,1125,740,00387 997USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 2:04:00P19,8622,8921,940,004 470 402USDNYQ21,94
NP I PoOFirst Merch9.7. 2:00:00P40,1241,5040,810,00366 906USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 15:25:270,580,580,5816,2315 419 359PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 14:56:041 750,001 760,001 750,000,0022CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 14:12:2524,9025,0525,050,2029 286USDLIB25,00
NP I PoOHancock Holding9.7. 2:00:00P58,9963,1660,770,00624 319USDNSQ60,77
NP I PoOHanmi Financial9.7. 2:00:00P18,7826,6726,080,00140 666USDNSQ26,08
NP I PoOHeritage Commerc9.7. 2:00:00P10,5510,6510,550,00360 762USDNSQ10,55
NP I PoOHSBC9.7. 15:25:489,079,089,070,896 748 720GBPLSE8,99
NP I PoOHuntington Banc9.7. 15:25:00P17,5717,6417,600,693 150USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 13:09:42P66,1166,9966,340,001USDNSQ66,34
NP I PoOIndependent MI9.7. 15:25:00P24,4634,7534,220,0018USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt8.7. 23:20:00P--15,57-0,1346 163USDPNK15,57
NP I PoOING Bank Slaski9.7. 15:26:01321,50323,00321,500,473 237PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 15:10:24P--35,632,39122 295USDPNK34,80
NP I PoOJyske Bank A/S9.7. 15:25:38660,00660,50660,000,8436 733DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 15:25:1091,0091,0490,962,78208 480EURBRU88,50
NP I PoOKBC Groep Depository Receipt8.7. 23:20:00P--51,80-0,1244 425USDPNK51,80
NP I PoOKeyCorp9.7. 15:23:31P18,6018,6318,610,70106 509USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,501 074,501 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 042,501 062,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 15:29:031 030,001 031,001 030,00-0,1961 012CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 2:04:00P40,3542,0041,450,0094 362USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 15:25:300,750,750,75-0,4025 968 599GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17933,50953,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 15:15:42P167,12215,00201,680,4410USDNYQ200,80
NP I PoOmBank SA9.7. 15:25:43786,20786,80786,60-1,069 806PLNWSE795,00
NP I PoOMercantile Bank9.7. 2:00:00P48,9851,6449,430,00165 694USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 2:00:00P29,6936,0030,030,00131 203USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt8.7. 23:20:00P--12,851,5888 812USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 15:25:1811,6811,6911,691,613 040 686EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 15:25:354,944,944,940,653 108 650GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 2:00:00P14,2421,0018,950,00304 304USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 695,001 735,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 14:57:04P117,76119,69118,500,30116USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 15:25:426,436,436,432,264 912 647EURATH6,29
NP I PoOPKO BP9.7. 14:21:13458,70461,20460,503,2345CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc9.7. 15:25:15P199,10200,00199,750,88798USDNYQ198,00
NP I PoOPopular PRico9.7. 13:10:09P114,45183,10114,440,005USDNSQ114,44
NP I PoOPreferred Bank9.7. 2:00:00P90,9792,2791,660,0079 171USDNSQ91,66
NP I PoORaiffeisen Unsp ADR8.7. 23:20:00P--7,51-0,073 082USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08638,60644,60643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 15:07:26P22,5024,8324,890,93116USDNYQ24,66
NP I PoORepublic Banc9.7. 2:00:00P74,95120,1275,550,0060 758USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 15:25:00P37,0940,4240,000,6842USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 15:25:21517,40518,00517,40-0,0429 763PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 14:00:01P--12,102,37389 552USDPNK11,82
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00P--10,380,2956 769USDPNK10,38
NP I PoOSE Banken AB9.7. 15:25:35167,45167,50167,451,45795 122SEKSTO165,05
NP I PoOSecure Trust9.7. 15:18:428,748,808,760,5061 585GBPLSE8,72
NP I PoOSierra Bancorp9.7. 2:00:00P31,6432,5131,640,0054 765USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 2:00:00P19,9120,8420,090,00477 824USDNSQ20,09
NP I PoOSociete Generale9.7. 15:25:3051,6251,6451,603,221 381 589EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 15:11:08493,50495,00494,500,301 854CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 15:25:1012,5612,5712,570,521 560 012GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 15:25:43127,45127,55127,501,231 924 270SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 15:21:01200,80201,20200,801,5282 368SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 15:25:43254,50254,60254,501,19502 910SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 14:32:20P--26,620,7316 162USDPNK26,43
NP I PoOSydbank A/S9.7. 15:24:29490,20490,60490,401,5744 145DKKCPH482,80
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 2:00:00P85,5187,0086,220,00414 276USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 2:00:00P38,3038,7938,300,00268 338USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 14:04:59P--56,920,08145 129USDPNK56,88
NP I PoOUS Bancorp9.7. 15:23:28P47,9047,9847,990,69609 402USDNYQ47,66
NP I PoOValiant Holding9.7. 15:23:10127,00127,20127,001,7613 959CHFSWX124,80
NP I PoOVan Lanschot9.7. 15:25:0755,1055,2055,100,1821 798EURAEX55,00
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 15:25:00P29,7830,4029,980,6762USDNSQ29,78
NP I PoOWells Fargo9.7. 15:25:44P82,0782,1282,080,6014 535USDNYQ81,59
NP I PoOWesbanco Inc9.7. 15:25:00P33,2034,0033,581,1445USDNSQ33,20
NP I PoOWestamerica Banc9.7. 2:00:00P36,6151,5751,180,00106 508USDNSQ51,18
NP I PoOWestern Alliance9.7. 15:19:04P70,0085,5085,240,71483USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 2:00:00P132,75135,00132,840,00465 206USDNSQ132,84
NP I PoOZions9.7. 15:25:00P55,4456,4855,28-0,493 270USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.