Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,47
KB0,32
PKN111,8112,4-1,50
Msft0,85
IBM0,37
DCX64,9965,01-0,28
PFE-0,06
29.6.2017 1:20:16
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.6. 17:15:0061 411,73-0,8161 915,0927.6.2017
Warsaw SE WIG-20 Single Market Indexvypsat28.6. 17:15:002 327,68-0,742 345,0527.6.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 28.6. 18:00:49 60,53 60,60 60,53 -1,01 121 037,00 PLN WSE 61,15
NP I PoO Asseco Poland 28.6. 18:00:48 48,16 49,30 49,30 1,11 186 901,00 PLN WSE 48,76
NP I PoO Bank Pekao SA 28.6. 18:00:49 126,20 126,65 126,20 -0,83 617 160,00 PLN WSE 127,25
NP I PoO Bank Zachodni 28.6. 18:00:48 352,00 355,70 355,70 0,57 19 605,00 PLN WSE 353,70
NP I PoO BRE Bank 28.6. 18:00:51 464,70 465,00 465,00 -2,52 8 756,00 PLN WSE 477,00
NP I PoO CCC 28.6. 18:00:47 228,20 230,00 230,00 0,26 21 990,00 PLN WSE 229,40
NP I PoO Cyfrowy Polsat 28.6. 18:00:48 24,99 25,21 25,00 -1,57 334 989,00 PLN WSE 25,40
NP I PoO Eurocash 28.6. 18:00:48 31,30 31,47 31,30 -0,16 686 688,00 PLN WSE 31,35
NP I PoO Grupa Lotos 28.6. 18:00:47 53,40 53,49 53,40 -2,50 347 925,00 PLN WSE 54,77
NP I PoO JSW S.A. 28.6. 18:00:51 73,08 73,30 73,08 -0,60 295 044,00 PLN WSE 73,52
NP I PoO KGHM 28.6. 18:00:47 110,35 110,40 110,35 -0,94 733 993,00 PLN WSE 111,40
NP I PoO LPP SA 28.6. 18:00:46 7 175,00 7 200,00 7 200,00 0,11 2 053,00 PLN WSE 7 192,30
NP I PoO Orange Polska 28.6. 18:00:49 5,17 5,18 5,17 0,39 2 924 573,00 PLN WSE 5,15
NP I PoO PGNiG 28.6. 18:00:46 6,54 6,55 6,54 0,00 2 531 756,00 PLN WSE 6,54
NP I PoO PKN ORLEN 28.6. 18:00:47 111,80 112,40 111,80 -1,50 451 966,00 PLN WSE 113,50
NP I PoO PKO BP 28.6. 18:00:46 34,38 34,63 34,63 -0,35 1 838 927,00 PLN WSE 34,75
NP I PoO Polska Grupa Energetyczna 28.6. 18:00:51 12,57 12,61 12,57 -0,87 1 582 578,00 PLN WSE 12,68
NP I PoO PZU 28.6. 18:00:49 45,60 45,75 45,60 -0,80 2 554 840,00 PLN WSE 45,97
NP I PoO TAURON Pol Energ 28.6. 18:00:46 3,60 3,61 3,61 -0,82 2 614 141,00 PLN WSE 3,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC28.6. 17:37:296,866,876,86-0,5122 425 686GBPLSE6,90
NP I PoOWells Fargo29.6. 1:36:08--55,202,2020 961 569USDNYQ53,16
NP I PoOSouthrn Comm Bnc23.6. 23:20:00--8,651,76647USDPNK8,65
NP I PoOUS Bancorp29.6. 1:34:09--52,501,095 272 007USDNYQ51,42
NP I PoOBNP Paribas Depository Receipt28.6. 23:20:02--36,522,53265 514USDPNK35,62
NP I PoOBerner Kantnlbnk28.6. 17:30:20182,10182,20182,10-0,221 626CHFSWX182,50
NP I PoOFirst Merch28.6. 23:20:00--40,551,53298 458USDNSQ39,94
NP I PoOBRE Bank28.6. 18:00:51464,70465,00465,00-2,528 756PLNWSE477,00
NP I PoOBank Zachodni28.6. 18:00:48352,00355,70355,700,5719 605PLNWSE353,70
NP I PoOLuzerner Ktbk28.6. 17:30:20433,00433,50433,500,29784CHFSWX432,25
NP I PoOBanca Transilvan28.6. 17:00:402,742,752,74-0,721 699 519RONBUH2,76
NP I PoOBank Of Georgia28.6. 17:35:1134,7134,7334,72-0,0994 760GBPLSE34,75
NP I PoONatexis Banques28.6. 17:36:146,076,086,082,256 859 611EURPAR5,95
NP I PoODNB NOR ASA- ------NOKOSL137,20
NP I PoOBKS Bank28.6. 17:45:0018,45-18,000,001 300EURVIE18,00
NP I PoOForeningssparbk28.6. 17:29:47206,10206,30206,700,982 490 885SEKSTO204,70
NP I PoOZuger Ktbk28.6. 17:19:525 300,005 345,005 340,000,2820CHFSWX5 325,00
NP I PoOANZ Banking Grp Depository Receipt28.6. 23:20:01--21,882,8257 660USDPNK21,28
NP I PoOOberbank28.6. 17:45:00--77,90-0,042 433EURVIE77,93
NP I PoOFirst Horizn Ntl28.6. 23:10:34--17,240,942 625 418USDNYQ17,08
NP I PoOEurobank Ergas28.6. 16:25:020,950,950,94-1,153 370 045EURATH,96
NP I PoOAmeris Bancorp28.6. 23:20:00--48,152,34248 612USDNSQ47,05
NP I PoOBGZ28.6. 18:00:4660,0263,0064,00-0,561PLNWSE64,36
NP I PoOFirst Midwest28.6. 23:20:00--23,131,40592 911USDNSQ22,81
NP I PoOCommerzbank28.6. 17:35:2110,2410,2510,263,2121 458 071EURGER9,94
NP I PoOComdirect Bank28.6. 17:36:229,589,679,670,6012 302EURGER9,61
NP I PoOPreferred Bank28.6. 23:20:00--51,945,04123 548USDNSQ49,45
NP I PoOBco Sntndr Chile Depository Receipt28.6. 23:05:04--25,290,24339 747USDNYQ25,23
NP I PoOFirst Bancorp28.6. 23:20:00--31,293,2786 016USDNSQ30,30
NP I PoOBasel Kbank28.6. 17:17:21906,50909,50908,500,4421CHFSWX904,50
NP I PoOTCF Financial28.6. 23:10:34--15,601,171 271 862USDNYQ15,42
NP I PoOLloyds TSB28.6. 17:36:550,670,670,67-0,18134 287 338GBPLSE,67
NP I PoOCIT Group28.6. 23:05:03--48,610,561 789 117USDNYQ48,34
NP I PoOBTV Preferred Stock26.6. 17:45:0019,0019,2019,20-0,5260EURVIE19,10
NP I PoOSberbank Depository Receipt28.6. 16:59:2110,0011,0010,21-1,646 710 179USDLIB10,38
NP I PoOSierra Bancorp28.6. 23:20:00--24,232,4536 076USDNSQ23,65
NP I PoOIntesa SanPaolo- ------EURMIL2,58
NP I PoOBanca Com Carpat28.6. 16:52:170,100,100,10-0,4933 555RONBUH,10
NP I PoOValiant Holding28.6. 17:19:48108,90112,40110,400,737 651CHFSWX109,60
NP I PoOCredicorp28.6. 23:05:03--180,080,09534 097USDNYQ179,92
NP I PoONatl Bk Canada- ------CADTOR53,85
NP I PoOABCK Depository Receipt28.6. 23:20:02--11,74-0,321 348USDPNK11,78
NP I PoORaiffsen Intl Bk28.6. 17:45:0022,2622,3122,360,81517 843EURVIE22,18
NP I PoOPrivateBancorp23.6. 2:10:00--60,971,183 193 785USDNSQ60,97
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc28.6. 23:20:00--13,592,72102 980USDNSQ13,23
NP I PoOTrustmark28.6. 23:20:00--31,931,59392 632USDNSQ31,43
NP I PoOBank Hawaii Corp28.6. 23:16:40--83,391,81231 757USDNYQ81,31
NP I PoOBank of China Depository Receipt28.6. 23:20:01--12,25-0,0610 412USDPNK12,26
NP I PoOGlacier Bancorp28.6. 23:20:00--36,072,04326 050USDNSQ35,35
NP I PoOAlpha Bank Sp ADR28.6. 23:20:00--0,620,686 888USDPNK,62
NP I PoOBank Millennium28.6. 18:00:477,167,287,16-5,29371 446PLNWSE7,56
NP I PoOSunTrust Banks29.6. 1:29:49--57,541,593 040 673USDNYQ55,21
NP I PoOFIRST BANCORP28.6. 23:05:03--5,61-0,183 187 389USDNYQ5,62
NP I PoOIBERIABANK Corp28.6. 23:20:00--79,601,08388 545USDNSQ78,75
NP I PoOBancorpSouth28.6. 23:10:34--30,302,02384 433USDNYQ29,70
NP I PoOOld Savings Bncp28.6. 23:20:00--11,05-0,45241 617USDNSQ11,10
NP I PoOBKS Bank Preferred Stock26.6. 17:45:0016,4516,5016,450,00600EURVIE16,45
NP I PoOSv Handbk -A-28.6. 17:29:40120,80120,90121,200,583 434 916SEKSTO120,50
NP I PoOVorarlberger Vbk Participation28.6. 17:45:00-54,8054,800,0020EURVIE54,80
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0416,8017,0015,300,001 860USDLIB15,30
NP I PoOCoBiz28.6. 23:20:00--16,912,8669 709USDNSQ16,44
NP I PoOBB&T Corp28.6. 23:16:31--45,102,194 462 059USDNYQ43,82
NP I PoOGetin Holding28.6. 18:00:491,311,321,320,00155 607PLNWSE1,32
NP I PoOFirst Financial28.6. 23:20:00--27,452,23154 800USDNSQ26,85
NP I PoOAkbank Turk Depository Receipt28.6. 23:20:00--5,740,3112 610USDPNK5,72
NP I PoOWashington Trust28.6. 23:20:00--52,402,7545 087USDNSQ51,00
NP I PoOHanmi Financial28.6. 23:20:00--28,201,4496 741USDNSQ27,80
NP I PoOTatra Banka28.6. 15:58:3624 000,0025 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding28.6. 23:20:00--65,892,4759 302USDNSQ64,30
NP I PoOStandrd Chartrd28.6. 17:35:247,637,647,640,856 755 668GBPLSE7,57
NP I PoOCVB Financial28.6. 23:20:00--22,151,23472 762USDNSQ21,88
NP I PoOWestern Alliance28.6. 23:05:03--48,501,63627 560USDNYQ47,72
NP I PoOCCB Depository Receipt28.6. 23:20:01--15,650,2233 279USDPNK15,61
NP I PoOCredit Agricole28.6. 17:36:5214,3114,3214,321,567 768 272EURPAR14,10
NP I PoOBNP Paribas28.6. 17:37:1264,3364,3464,332,685 874 039EURPAR62,65
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange28.6. 17:35:222,522,522,520,168 427 038GBPLSE2,52
NP I PoOPinnacle Finl28.6. 23:20:00--62,000,401 138 517USDNSQ61,75
NP I PoONatl Bank Greece28.6. 16:25:020,320,320,32-3,0019 000 970EURATH,33
NP I PoOSociete Generale28.6. 17:37:5448,4548,4748,472,465 958 272EURPAR47,30
NP I PoOBFCE Participation26.6. 11:30:00444,00505,00444,000,002EURPAR444,00
NP I PoOKBC Banc Holding28.6. 17:36:0365,5565,5865,551,311 192 149EURBRU64,70
NP I PoOPac Continental28.6. 23:20:00--25,201,41146 456USDNSQ24,85
NP I PoORepublic Banc28.6. 23:20:00--35,702,2913 060USDNSQ34,90
NP I PoOMercantile Bank28.6. 23:20:00--31,590,4585 478USDNSQ31,45
NP I PoOCapital City Bk28.6. 23:20:00--20,143,7125 095USDNSQ19,42
NP I PoOTexas Capital28.6. 23:20:00--75,301,48502 644USDNSQ74,20
NP I PoOOTP Bank28.6. 17:20:049 200,009 215,009 200,00-0,92481 492HUFBUD9 285,00
NP I PoONatWest Preferred Stock16.6. 17:11:121,481,491,490,34-GBPLSE1,48
NP I PoOHancock Holding28.6. 23:20:00--47,652,25522 678USDNSQ46,60
NP I PoOCNB Fin Cp PA28.6. 23:20:00--23,692,4721 431USDNSQ23,12
NP I PoOFirst Republic28.6. 23:05:03--100,711,83919 807USDNYQ98,90
NP I PoOAXIS Bank Depository Receipt28.6. 16:57:2837,9038,4038,100,53152 044USDLIB37,90
NP I PoOSt Galler Ktbk28.6. 17:30:20421,25421,75421,750,361 139CHFSWX420,25
NP I PoOBank Handlowy28.6. 18:00:4972,8272,9872,980,6841 576PLNWSE72,49
NP I PoOCREDIT AGRICOLE28.6. 11:35:06103,40104,80104,000,5829EURPAR103,40
NP I PoOBank Coop28.6. 17:30:2042,9042,9542,950,351 729CHFSWX42,80
NP I PoOBanco Santander SA- ------EURMCE5,89
NP I PoOEspirito Santo Depository Receipt19.6. 23:20:00--0,00175,003 000USDPNK,00
NP I PoOLCL Participation28.6. 10:17:11138,48139,99140,001,452 246EURPAR138,00
NP I PoOSciet Genrle Depository Receipt28.6. 23:20:03--24,430,2537 235USDPNK24,37
NP I PoONordea Bank AB28.6. 17:29:51109,40109,60109,701,577 963 000SEKSTO108,00
NP I PoOLat Am Exp Bnk28.6. 23:05:04--27,691,0672 151USDNYQ27,40
NP I PoOSydbank A/S28.6. 16:59:35241,90242,00242,401,25135 376DKKCPH239,40
NP I PoOMerkur Bank27.6. 16:49:267,437,687,460,13538EURFRA7,46
NP I PoOBRENT/NORD ETN- ------NOKOSL29,95
NP I PoOIndus Comm Bk Depository Receipt28.6. 23:20:01--13,400,7010 233USDPNK13,31
NP I PoOSwedbank Sp ADR28.6. 23:19:59--24,272,0645 942USDPNK23,78
NP I PoOValley Natl Banc28.6. 23:10:34--11,702,011 485 841USDNYQ11,47
NP I PoOEast West Bancp28.6. 23:20:00--58,251,75867 427USDNSQ57,25
NP I PoOSecure Trust28.6. 13:06:1520,1220,1419,75-0,25150GBPLSE20,26
NP I PoOCentral Pac Fin28.6. 23:05:03--31,601,61104 796USDNYQ31,10
NP I PoOSandy Spring28.6. 23:20:00--40,431,7480 408USDNSQ39,74
NP I PoOCdn Imperial Bnk- ------CADTOR104,98
NP I PoOKazkommertsbank Depository Receipt8.6. 16:40:24-0,450,65-30,77462USDLIB,65
NP I PoOSantander Depository Receipt28.6. 23:05:04--25,900,191 100USDNYQ25,85
NP I PoOFirst Cwlth Fin28.6. 23:05:03--12,681,77367 279USDNYQ12,46
NP I PoOBank Rakyat Indo Depository Receipt28.6. 23:20:00--23,261,091 637USDPNK23,01
NP I PoOCathay Gnrl Banc28.6. 23:20:00--37,411,22367 981USDNSQ36,96
NP I PoOCIC28.6. 17:36:43389,00389,40389,400,00182EURPAR389,40
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,381,381,370,00-GBPLSE1,38
NP I PoOOTP Banka SK28.6. 15:58:381,002,001,000,00-EURBRA1,00
NP I PoOIndependent MI28.6. 23:20:00--21,102,9399 974USDNSQ20,50
NP I PoOColumbia Banking28.6. 23:20:00--39,351,26488 014USDNSQ38,86
NP I PoOPNC Finl Svc29.6. 1:32:23--126,501,882 580 897USDNYQ121,12
NP I PoOBanca Di Sondrio- ------EURMIL3,51
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,621,631,630,00-GBPLSE1,63
NP I PoOM&T Bank28.6. 23:26:16--161,601,56622 943USDNYQ159,16
NP I PoOJyske Bank A/S28.6. 16:59:37368,70369,10369,200,54229 030DKKCPH367,20
NP I PoOBanco Santander Depository Receipt28.6. 23:05:04--7,45-0,132 279 029USDNYQ7,46
NP I PoOBk Cantonale28.6. 17:30:20712,00712,50712,500,564 103CHFSWX708,50
NP I PoOCA Hte Loire28.6. 17:35:2678,5079,0078,50-0,63116EURPAR79,00
NP I PoOBoston Pri Finl28.6. 23:20:00--15,501,64320 790USDNSQ15,25
NP I PoOWesbanco Inc28.6. 23:20:00--39,162,7383 146USDNSQ38,12
NP I PoONatl Aust Bank Depository Receipt28.6. 23:20:01--11,241,9089 222USDPNK11,03
NP I PoOSantander Finan Preferred Stock28.6. 23:05:03--25,800,4710 410USDNYQ25,68
NP I PoOGetin Noble Bank SA28.6. 18:00:461,411,421,420,00381 203PLNWSE1,42
NP I PoOKBC Groep Depository Receipt28.6. 23:20:01--37,361,9726 924USDPNK36,64
NP I PoOHuntington Banc29.6. 1:00:10--13,401,788 820 962USDNSQ12,91
NP I PoOBanco BPI28.6. 18:35:251,051,061,050,0070 067EURLIS1,05
NP I PoONordea Bank AB28.6. 17:29:3811,2411,2611,271,711 119 616EURHEL11,08
NP I PoOSignature Bank29.6. 0:51:06--142,151,84443 331USDNSQ139,13
NP I PoOHalyk Depository Receipt28.6. 12:43:519,159,509,331,976 328USDLIB9,15
NP I PoOBTV28.6. 17:45:0023,0023,0023,00-0,434EURVIE23,00
NP I PoOSouthwest Bancrp28.6. 23:20:00--25,402,0190 374USDNSQ24,90
NP I PoOCommerzbank Sp ADR28.6. 23:20:00--11,684,2992 221USDPNK11,20
NP I PoOMainSource Fncl28.6. 23:20:00--33,072,0739 286USDNSQ32,40
NP I PoOErste Bank Depository Receipt28.6. 23:20:00--18,803,2416 523USDPNK18,21
NP I PoOSE Banken AB28.6. 17:29:46103,10103,20103,400,785 689 433SEKSTO102,60
NP I PoOUmpqua Holdings28.6. 23:20:00--18,390,931 134 296USDNSQ18,22
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk28.6. 15:58:36133,05134,00133,05-2,178EURBRA136,00
NP I PoOBRD - Groupe SG28.6. 16:50:2314,1214,2014,18-0,42124 633RONBUH14,24
NP I PoO1st Citizen Banc28.6. 23:20:00--369,772,6943 430USDNSQ360,09
NP I PoOBank East Asia Depository Receipt26.6. 23:20:01--4,25-0,121 101USDPNK4,25
NP I PoORegions Finan28.6. 23:40:37--14,440,6420 977 090USDNYQ14,00
NP I PoOMidWestOne28.6. 23:20:00--34,000,1257 843USDNSQ33,96
NP I PoOUOB Depository Receipt28.6. 23:20:00--33,521,1523 278USDPNK33,14
NP I PoOToronto Dominion- ------CADTOR65,26
NP I PoODVB Bank28.6. 19:16:2022,7123,0022,80-0,851 266EURFRA22,80
NP I PoOAllied Irish Banks28.6. 12:53:054,755,054,86-1,20400EURSTU4,92
NP I PoOKeyCorp29.6. 1:28:37--18,600,9910 451 692USDNYQ18,20
NP I PoOBank Pekao SA28.6. 18:00:49126,20126,65126,20-0,83617 160PLNWSE127,25
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp28.6. 23:20:00--36,052,71114 288USDNSQ35,10
NP I PoOWintrust Fincl28.6. 23:20:00--74,861,75406 776USDNSQ73,57
NP I PoOWestamerica Banc28.6. 23:20:00--56,391,71145 928USDNSQ55,44
NP I PoOChemical Fin28.6. 23:20:00--47,430,91247 385USDNSQ47,00
NP I PoOKOMERČNÍ BANKA28.6. 16:25:28--915,900,32112 939CZKPSE-KOBOS915,90
NP I PoOZions28.6. 23:38:42--43,601,013 828 501USDNSQ42,54
NP I PoOCFB BPS23.6. 18:00:384,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR27.6. 23:20:01--6,155,53345USDPNK6,15
NP I PoOAlpha Bank28.6. 16:25:022,132,142,12-0,473 409 494EURATH2,13
NP I PoOCullen Frost Bks28.6. 23:17:03--93,641,43434 416USDNYQ92,08
NP I PoORoyal Bk Canada- ------CADTOR94,10
NP I PoOBanche Pop Unite- ------EURMIL3,75
NP I PoOING Bank Slaski28.6. 18:00:48182,85183,40183,00-1,05825PLNWSE184,95
NP I PoOPac Mercantile28.6. 23:20:00--8,752,9413 148USDNSQ8,50
NP I PoOSciet Genrle Depository Receipt28.6. 23:20:00--11,074,34149 313USDPNK10,61
NP I PoOVan Lanschot28.6. 17:35:0224,1324,2024,190,3725 927EURAEX24,10
NP I PoOSoc Reg Calais28.6. 9:00:1619,6519,6619,660,0016EURPAR19,66
NP I PoOGuaranty Fin27.6. 23:19:59--0,05-37,50500USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico28.6. 23:20:00--40,382,67637 454USDNSQ39,33
NP I PoOBarclays28.6. 17:35:292,032,042,030,3234 672 395GBPLSE2,03
NP I PoONatl Bank GrcSp ADR28.6. 23:20:04--0,392,632 628 235USDPNK,38
NP I PoOGraubundner KB Participation28.6. 17:30:201 532,001 538,001 538,000,2033CHFSWX1 535,00
NP I PoOUnited Community28.6. 23:20:00--27,481,74336 205USDNSQ27,01
NP I PoOBBVA- ------EURMCE7,37
NP I PoODexia bk Slov28.6. 15:58:40--628,170,00-EURBRA628,17
NP I PoOBOS28.6. 18:00:4610,6010,6710,60-0,476 524PLNWSE10,65
NP I PoOERSTE BANK28.6. 16:25:25--860,901,9585 232CZKPSE-KOBOS860,90
NP I PoOBankinter- ------EURMCE7,99
NP I PoOComonwelth Bk AU Depository Receipt28.6. 23:20:00--63,632,3510 059USDPNK62,17
NP I PoOFifth Third Banc29.6. 1:25:32--26,271,595 735 353USDNSQ25,09
NP I PoOPiraeus Bank28.6. 16:25:020,210,210,21-2,8328 862 145EURATH,21
NP I PoOOberbank Preferred Stock28.6. 17:45:0069,0068,1068,100,1565EURVIE68,00
NP I PoOPKO BP28.6. 18:00:4634,3834,6334,63-0,351 838 927PLNWSE34,75
NP I PoODanske Bk28.6. 16:59:32250,20250,40250,600,601 400 484DKKCPH249,10
NP I PoOComerica28.6. 23:32:17--72,690,192 826 797USDNYQ71,80
NP I PoOIndependent MA28.6. 23:20:00--67,282,01132 522USDNSQ65,95
NP I PoOBanner28.6. 23:20:00--55,641,94138 984USDNSQ54,58
NP I PoODBS Group Sp.ADR28.6. 23:20:00--59,551,3676 914USDPNK58,75
NP I PoOBank of Montreal- ------CADTOR94,24
NP I PoOBanca Intesa SpA- ------EURMIL2,76
NP I PoOSimmons Fst Natl28.6. 23:20:00--52,652,63133 386USDNSQ51,30
NP I PoOBank Of Greece28.6. 16:25:0212,4712,4812,47-1,663 329EURATH12,65
NP I PoOBank Nova Scotia28.6. 23:05:04--61,061,51607 996USDNYQ60,15
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,751,751,740,00-GBPLSE1,75
NP I PoOBco de Sabadell- ------EURMCE1,77
NP I PoOBanco do Brs Sp ADR28.6. 23:20:03--8,072,8850 340USDPNK7,84
NP I PoOFirst Natl Nebrs27.6. 23:19:59--7 600,000,0016USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.