Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1,45
PKN8484,642,37
Msft98,3298,33-0,34
Nokia5,155,18-0,23
IBM144,3144,32-0,24
DCX65,0265,04-2,77
PFE35,8535,86-0,31
24.5.2018 21:15:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.5. 17:09:0058 189,490,2758 033,7223.5.2018
Warsaw SE WIG-20 Single Market Indexvypsat24.5. 17:09:452 213,260,182 209,3223.5.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 24.5. 18:04:19 70,00 70,20 70,00 -2,78 171 281,00 PLN WSE 72,00
NP I PoO Asseco Poland 24.5. 18:04:20 40,60 41,00 40,60 1,50 64 132,00 PLN WSE 40,00
NP I PoO Bank Pekao SA 24.5. 18:04:18 116,10 113,80 113,80 -0,09 638 414,00 PLN WSE 113,90
NP I PoO Bank Zachodni 24.5. 18:04:16 360,00 - 361,00 0,56 36 701,00 PLN WSE 359,00
NP I PoO BRE Bank 24.5. 18:04:16 436,20 437,40 437,40 1,30 19 720,00 PLN WSE 431,80
NP I PoO CCC 24.5. 18:04:16 272,40 276,80 276,80 2,14 107 954,00 PLN WSE 271,00
NP I PoO Cyfrowy Polsat 24.5. 18:04:19 24,90 25,00 24,90 -0,95 392 713,00 PLN WSE 25,14
NP I PoO Eurocash 24.5. 18:04:18 23,00 23,11 23,09 0,30 87 690,00 PLN WSE 23,02
NP I PoO Grupa Lotos 24.5. 18:04:16 56,20 56,66 56,20 2,07 233 724,00 PLN WSE 55,06
NP I PoO JSW S.A. 24.5. 18:04:17 82,10 82,90 82,90 0,36 130 267,00 PLN WSE 82,60
I PoO KGHM 24.5. 18:04:17 93,36 - 93,50 0,99 462 994,00 PLN WSE 92,58
NP I PoO LPP SA 24.5. 18:04:17 9 270,00 - 9 360,00 2,91 1 478,00 PLN WSE 9 095,00
NP I PoO Orange Polska 24.5. 18:04:20 4,99 5,00 4,99 -0,20 1 021 731,00 PLN WSE 5,00
NP I PoO PGNiG 24.5. 18:04:18 6,08 6,10 6,09 -0,98 2 966 061,00 PLN WSE 6,15
I PoO PKN ORLEN 24.5. 18:04:17 84,00 84,64 84,64 2,37 567 507,00 PLN WSE 82,68
I PoO PKO BP 24.5. 18:04:17 38,93 39,20 38,93 -3,28 1 921 483,00 PLN WSE 40,25
NP I PoO Polska Grupa Energetyczna 24.5. 18:04:17 9,50 9,51 9,51 0,42 2 616 902,00 PLN WSE 9,47
NP I PoO PZU 24.5. 18:04:17 38,00 38,13 38,13 1,57 1 041 861,00 PLN WSE 37,54
NP I PoO TAURON Pol Energ 24.5. 18:04:20 2,00 2,01 2,00 -0,50 16 592 220,00 PLN WSE 2,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.5. 17:35:177,307,307,30-1,2326 720 289GBPLSE7,39
NP I PoOWells Fargo24.5. 21:15:5654,5854,5954,59-2,8416 934 017USDNYQ56,18
NP I PoOUS Bancorp24.5. 21:15:5850,6350,6450,64-0,594 501 811USDNYQ50,94
NP I PoOBNP Paribas Depository Receipt24.5. 21:13:31--36,250,22187 676USDPNK36,17
NP I PoOBerner Kantnlbnk24.5. 17:31:40180,00182,00180,00-2,814 393CHFSWX185,20
NP I PoOFirst Merch24.5. 21:14:1245,7045,7645,73-0,3979 052USDNSQ45,91
NP I PoOBRE Bank24.5. 18:04:16436,20437,40437,401,3019 720PLNWSE431,80
NP I PoOBank Zachodni24.5. 18:04:16360,00-361,000,5636 701PLNWSE359,00
NP I PoOLuzerner Ktbk24.5. 17:31:40540,00545,00541,00-0,921 350CHFSWX546,00
NP I PoOBanca Transilvan24.5. 17:09:522,392,402,400,631 488 003RONBUH2,38
NP I PoOBank Of Georgia18.5. 17:35:0033,7233,7633,74-2,0345 886GBPLSE33,74
NP I PoONatexis Banques24.5. 17:36:497,017,027,02-0,405 984 934EURPAR7,04
NP I PoODNB NOR ASA- ------NOKOSL154,75
NP I PoOBKS Bank24.5. 17:45:0519,6018,0018,00-0,55550EURVIE18,10
NP I PoOForeningssparbk24.5. 18:00:00187,70187,80187,80-0,872 543 034SEKSTO189,45
NP I PoOZuger Ktbk24.5. 17:31:405 860,005 940,005 940,000,6815CHFSWX5 900,00
NP I PoOANZ Banking Grp Depository Receipt24.5. 21:11:08--20,96-0,6261 166USDPNK21,09
NP I PoOOberbank24.5. 17:45:05--87,600,232 181EURVIE87,40
NP I PoOFirst Horizn Ntl24.5. 21:15:5419,1019,1119,11-1,116 135 343USDNYQ19,32
NP I PoOEurobank Ergas24.5. 16:25:030,890,890,89-3,793 347 688EURATH,92
NP I PoOAmeris Bancorp24.5. 21:15:0056,0056,0556,00-0,6278 460USDNSQ56,35
NP I PoOBGZ24.5. 18:04:1666,0068,0068,00-0,291PLNWSE68,20
NP I PoOFirst Midwest24.5. 21:15:2226,3026,3126,310,27386 027USDNSQ26,24
NP I PoOCommerzbank24.5. 17:35:249,509,509,50-6,4724 805 472EURGER10,15
NP I PoOComdirect Bank24.5. 17:36:0312,2012,2612,28-0,3214 282EURGER12,32
NP I PoOPreferred Bank24.5. 21:15:3565,2065,4465,40-0,7427 253USDNSQ65,89
NP I PoOBco Sntndr Chile Depository Receipt24.5. 21:15:4432,6032,6232,60-0,73650 391USDNYQ32,84
NP I PoOFirst Bancorp24.5. 21:14:2041,1241,1841,12-0,5355 657USDNSQ41,34
NP I PoOBasel Kbank24.5. 17:31:40914,00920,00914,00-0,65280CHFSWX920,00
NP I PoOTCF Financial24.5. 21:15:5925,9926,0026,00-0,061 207 470USDNYQ26,01
NP I PoOLloyds TSB24.5. 17:35:160,660,660,66-0,95146 733 182GBPLSE,67
NP I PoOCIT Group24.5. 21:15:4952,9452,9552,94-4,204 143 009USDNYQ55,26
NP I PoOBTV Preferred Stock24.5. 17:45:0524,4024,4024,400,00200EURVIE24,40
NP I PoOSberbank Depository Receipt24.5. 16:41:3414,5015,7014,780,921 658 535USDLIB14,65
NP I PoOSierra Bancorp24.5. 21:00:0128,5228,5928,59-1,0012 163USDNSQ28,88
NP I PoOIntesa SanPaolo- ------EURMIL2,87
NP I PoOBanca Com Carpat24.5. 16:54:510,110,120,12-0,4272 090RONBUH,12
NP I PoOValiant Holding24.5. 17:31:40114,40117,20115,20-1,038 106CHFSWX116,40
NP I PoOCredicorp24.5. 21:15:04218,87219,11219,020,19215 218USDNYQ218,60
NP I PoONatl Bk Canada- ------CADTOR62,84
NP I PoOABCK Depository Receipt24.5. 20:17:50--13,12-1,326 080USDPNK13,29
NP I PoOHeritage Commerc24.5. 21:15:1517,0117,0317,03-0,93136 704USDNSQ17,19
NP I PoOTrustmark24.5. 21:16:0032,6232,6332,65-0,7993 315USDNSQ32,91
NP I PoOBank Hawaii Corp24.5. 21:15:4585,8285,8885,85-0,88220 635USDNYQ86,61
NP I PoOBank of China Depository Receipt24.5. 21:08:20--13,20-0,3843 749USDPNK13,25
NP I PoORaiffsen Intl Bk24.5. 12:56:32--739,80-3,29469CZKPSE-KOBOS739,80
NP I PoOGlacier Bancorp24.5. 21:15:4339,8639,9039,90-0,67149 542USDNSQ40,17
NP I PoOAlpha Bank Sp ADR24.5. 18:04:04--0,59-5,0410 313USDPNK,62
NP I PoOBank Millennium24.5. 18:04:168,348,388,342,96577 511PLNWSE8,10
NP I PoOSunTrust Banks24.5. 21:15:5869,1069,1169,11-0,321 523 341USDNYQ69,33
NP I PoOFIRST BANCORP24.5. 21:15:507,897,907,90-0,57845 919USDNYQ7,94
NP I PoOIBERIABANK Corp24.5. 21:15:0881,0581,1581,10-0,25184 886USDNSQ81,30
NP I PoOOld Savings Bncp24.5. 21:10:0815,4015,4515,450,9850 561USDNSQ15,30
NP I PoOBKS Bank Preferred Stock24.5. 17:45:0517,6017,5017,600,00550EURVIE17,60
NP I PoOSv Handbk -A-24.5. 18:00:0098,4698,4898,200,223 327 825SEKSTO97,98
NP I PoOVorarlberger Vbk Participation22.5. 17:45:0546,4048,0047,802,65177EURVIE45,20
NP I PoOOTP Bank Depository Receipt22.5. 14:54:5418,8019,1019,500,003 720USDLIB19,50
NP I PoOCoBiz24.5. 21:15:5421,7321,7521,75-0,9176 929USDNSQ21,95
NP I PoOBB&T Corp24.5. 21:15:5854,9054,9154,91-0,651 958 040USDNYQ55,27
NP I PoOGetin Holding24.5. 18:04:180,670,690,67-5,63577 788PLNWSE,71
NP I PoOFirst Financial24.5. 21:15:3631,8531,9031,90-0,47125 214USDNSQ32,05
NP I PoOAkbank Turk Depository Receipt24.5. 21:03:01--3,62-5,4891 112USDPNK3,83
NP I PoOWashington Trust24.5. 21:05:2859,8560,0559,950,0050 857USDNSQ59,95
NP I PoOHanmi Financial24.5. 21:15:3030,3030,3530,330,08154 366USDNSQ30,30
NP I PoOTatra Banka18.5. 10:57:3926 000,00-26 600,000,00-EURBRA26 600,00
NP I PoOCity Holding24.5. 20:25:0074,3174,4974,36-0,4214 370USDNSQ74,67
NP I PoOStandrd Chartrd24.5. 17:35:117,547,547,54-2,096 514 044GBPLSE7,70
NP I PoOCVB Financial24.5. 21:14:5323,3823,4023,39-0,51225 798USDNSQ23,51
NP I PoOWestern Alliance24.5. 21:15:5561,5361,5561,54-0,50474 755USDNYQ61,85
NP I PoOCCB Depository Receipt24.5. 21:06:50--20,49-0,7348 211USDPNK20,64
NP I PoOCredit Agricole24.5. 17:35:2912,7912,7912,79-2,3710 545 032EURPAR13,10
NP I PoOBNP Paribas24.5. 17:38:2461,2361,2461,24-0,893 945 234EURPAR61,79
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.5. 17:35:162,902,902,90-1,4314 390 179GBPLSE2,94
NP I PoOPinnacle Finl24.5. 21:15:3267,9068,0068,000,00325 972USDNSQ68,00
NP I PoONatl Bank Greece24.5. 16:25:030,270,270,27-2,6414 251 636EURATH,28
NP I PoOSociete Generale24.5. 17:35:2341,0241,0341,03-0,495 763 501EURPAR41,23
NP I PoOPiraeus Bank Rg24.5. 16:25:032,602,602,60-5,113 181 899EURATH2,74
NP I PoOKBC Banc Holding24.5. 17:39:3869,7069,7269,72-2,001 099 531EURBRU71,14
NP I PoORepublic Banc24.5. 20:52:2944,2144,6044,190,258 813USDNSQ44,08
NP I PoOMercantile Bank24.5. 20:58:3636,0036,0736,08-0,6318 661USDNSQ36,31
NP I PoOCapital City Bk24.5. 21:14:5623,1923,3023,26-0,3925 429USDNSQ23,35
NP I PoOTexas Capital24.5. 21:15:4199,0599,1099,08-0,78219 629USDNSQ99,85
NP I PoONatWest Preferred Stock22.12. 13:35:171,601,601,73-0,1624 848GBPLSE1,61
NP I PoOHancock Holding24.5. 21:15:0051,5551,6051,58-0,34350 357USDNSQ51,75
NP I PoOCNB Fin Cp PA24.5. 21:12:0230,5530,8030,75-0,426 679USDNSQ30,88
NP I PoOFirst Republic24.5. 21:15:48100,57100,63100,600,80600 350USDNYQ99,80
NP I PoOAXIS Bank Depository Receipt24.5. 16:40:1237,0042,8038,903,4615 039USDLIB37,60
NP I PoOSt Galler Ktbk24.5. 17:31:40529,00538,00531,00-0,751 678CHFSWX535,00
NP I PoOBank Handlowy24.5. 18:04:1980,0080,5080,000,1319 604PLNWSE79,90
NP I PoOCREDIT AGRICOLE24.5. 17:09:39107,50108,70108,700,31212EURPAR108,36
NP I PoOBank Coop24.5. 17:31:4041,8042,5041,80-0,481 675CHFSWX42,00
NP I PoOBanco Santander SA- ------EURMCE5,16
NP I PoOEspirito Santo Depository Receipt8.5. 23:20:00--0,000,00500USDPNK,00
NP I PoOSciet Genrle Depository Receipt24.5. 21:10:59--25,700,6311 579USDPNK25,54
NP I PoONordea Bank AB24.5. 18:00:0086,8886,9286,88-1,599 480 502SEKSTO88,28
NP I PoOLat Am Exp Bnk24.5. 21:14:1127,2527,2827,27-0,7381 713USDNYQ27,47
NP I PoOSydbank A/S24.5. 16:59:37227,40227,80227,80-1,30115 674DKKCPH230,80
NP I PoOMerkur Bank24.5. 16:50:458,909,259,000,00490EURFRA9,00
NP I PoOBRENT/NORD ETN- ------NOKOSL3,75
NP I PoOIndus Comm Bk Depository Receipt24.5. 21:00:56--16,86-0,8830 444USDPNK17,01
NP I PoOSwedbank Sp ADR24.5. 20:44:53--21,58-0,4610 314USDPNK21,68
NP I PoOValley Natl Banc24.5. 21:15:4512,8812,8912,890,08915 933USDNYQ12,88
NP I PoOEast West Bancp24.5. 21:15:5771,0271,0571,05-0,66506 034USDNSQ71,52
NP I PoOSecure Trust24.5. 17:35:2319,4519,5519,501,56315GBPLSE19,20
NP I PoOCentral Pac Fin24.5. 21:14:2129,8229,8529,82-0,5765 030USDNYQ29,99
NP I PoOSandy Spring24.5. 21:14:1742,0242,0442,03-0,14103 535USDNSQ42,09
NP I PoOCdn Imperial Bnk- ------CADTOR115,09
NP I PoOSantander Depository Receipt24.5. 16:55:5325,6225,8125,760,261 050USDNYQ25,69
NP I PoOFirst Cwlth Fin24.5. 21:14:2415,7115,7215,72-0,29248 862USDNYQ15,76
NP I PoOBank Rakyat Indo Depository Receipt24.5. 20:54:09--10,685,3321 824USDPNK10,14
NP I PoOCathay Gnrl Banc24.5. 21:15:4342,7642,7842,78-0,21174 245USDNSQ42,87
NP I PoOStandard Chartered Plc 8.25% - GBP24.5. 17:35:091,381,381,38-12,7423 363GBPLSE1,39
NP I PoOOTP Banka SK18.5. 12:51:032,022,162,020,0012EURBRA2,02
NP I PoOIndependent MI24.5. 21:13:4525,4025,4525,450,7969 394USDNSQ25,25
NP I PoOColumbia Banking24.5. 21:15:3342,9543,0042,96-0,7279 392USDNSQ43,27
NP I PoOPNC Finl Svc24.5. 21:15:42148,25148,28148,27-0,981 030 361USDNYQ149,73
NP I PoOBanca Di Sondrio- ------EURMIL3,68
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,681,681,640,0020 000GBPLSE1,68
NP I PoOM&T Bank24.5. 21:15:45179,46179,51179,50-0,70363 877USDNYQ180,76
NP I PoOJyske Bank A/S24.5. 16:59:42358,60359,00358,60-0,88164 833DKKCPH361,80
NP I PoOBanco Santander Depository Receipt24.5. 21:15:599,559,569,56-0,93912 450USDNYQ9,65
NP I PoOBk Cantonale24.5. 17:31:40784,00795,00786,00-0,132 594CHFSWX787,00
NP I PoOCA Hte Loire24.5. 15:53:2393,6094,4094,99-0,01468EURPAR95,00
NP I PoOBoston Pri Finl24.5. 21:15:3117,0017,0517,03-0,15131 514USDNSQ17,05
NP I PoOWesbanco Inc24.5. 21:14:0446,8546,8746,86-0,3287 679USDNSQ47,01
NP I PoONatl Aust Bank Depository Receipt24.5. 21:11:20--10,08-0,4989 892USDPNK10,13
NP I PoOGetin Noble Bank SA24.5. 18:04:180,980,990,98-6,674 592 886PLNWSE1,05
NP I PoOKBC Groep Depository Receipt24.5. 21:11:13--40,95-2,2426 178USDPNK41,89
NP I PoOHuntington Banc24.5. 21:15:5515,1415,1515,15-0,234 570 119USDNSQ15,18
NP I PoOBanco BPI24.5. 17:35:031,451,451,450,00311 095EURLIS1,45
NP I PoONordea Bank AB24.5. 18:00:018,488,488,48-1,621 807 902EURHEL8,62
NP I PoOSignature Bank24.5. 21:15:42130,21130,36130,33-0,08173 005USDNSQ130,44
NP I PoOHalyk Depository Receipt24.5. 16:40:1412,0012,6012,550,0023 284USDLIB12,55
NP I PoOBTV23.5. 17:45:0525,8026,2026,000,00200EURVIE26,00
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR24.5. 21:15:38--11,25-5,621 026 726USDPNK11,92
NP I PoOMainSource Fncl30.3. 2:00:00--40,652,81573 800USDNSQ40,65
NP I PoOErste Bank Depository Receipt24.5. 21:11:13--22,06-1,5216 766USDPNK22,40
NP I PoOSE Banken AB24.5. 18:00:0083,4483,4883,32-0,765 349 136SEKSTO83,96
NP I PoOBanca MPS Rg- ------EURMIL2,84
NP I PoOUmpqua Holdings24.5. 21:14:2123,8623,8723,87-0,501 272 301USDNSQ23,99
NP I PoOVseobec Uver Bk24.5. 14:51:58151,00160,00151,000,003EURBRA151,00
NP I PoOBRD - Groupe SG24.5. 17:05:3712,8812,9012,90-1,07320 353RONBUH13,04
NP I PoO1st Citizen Banc24.5. 21:04:50443,92444,75444,39-1,4215 495USDNSQ450,80
NP I PoOBank East Asia Depository Receipt23.5. 23:20:01--4,13-0,60193USDPNK4,13
NP I PoORegions Finan24.5. 21:15:5019,1319,1419,13-0,366 220 831USDNYQ19,20
NP I PoOMidWestOne24.5. 20:14:4733,4633,6333,49-1,016 810USDNSQ33,83
NP I PoOUOB Depository Receipt24.5. 21:13:45--44,140,9440 344USDPNK43,73
NP I PoOToronto Dominion- ------CADTOR75,50
NP I PoOKeyCorp24.5. 21:15:5720,4020,4120,410,747 310 354USDNYQ20,26
NP I PoOBank Pekao SA24.5. 18:04:18116,10113,80113,80-0,09638 414PLNWSE113,90
NP I PoOS & T Bancorp24.5. 21:09:1645,1045,1645,12-0,5127 323USDNSQ45,35
NP I PoOWintrust Fincl24.5. 21:15:5494,3394,3494,32-1,04331 408USDNSQ95,31
NP I PoOWestamerica Banc24.5. 21:13:5057,3557,4257,42-0,0765 818USDNSQ57,46
NP I PoOChemical Fin24.5. 21:15:5857,7057,7757,73-0,60122 327USDNSQ58,08
NP I PoOKOMERČNÍ BANKA24.5. 16:25:28--911,501,45103 280CZKPSE-KOBOS911,50
NP I PoOZions24.5. 21:15:5657,7457,7557,75-0,451 479 922USDNSQ58,01
NP I PoOCFB BPS24.5. 18:04:004,005,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR22.5. 23:20:03--8,851,611 300USDPNK8,85
NP I PoOAlpha Bank24.5. 16:25:031,891,891,89-3,323 694 860EURATH1,96
NP I PoOCullen Frost Bks24.5. 21:15:29117,43117,52117,50-0,58242 625USDNYQ118,19
NP I PoORoyal Bk Canada- ------CADTOR101,12
NP I PoOBanche Pop Unite- ------EURMIL3,77
NP I PoOING Bank Slaski24.5. 18:04:17191,00192,80192,800,1021 955PLNWSE192,60
NP I PoOPac Mercantile24.5. 20:43:379,759,859,800,008 962USDNSQ9,80
NP I PoOSciet Genrle Depository Receipt24.5. 21:12:17--9,57-0,7346 916USDPNK9,64
NP I PoOVan Lanschot24.5. 17:35:1125,6525,7025,70-0,3919 194EURAEX25,80
NP I PoOGuaranty Fin24.5. 15:55:28--0,11-19,571 250USDPNK,14
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,080,00-USDLIB3,38
NP I PoOPopular PRico24.5. 21:15:5747,0847,0947,090,36515 170USDNSQ46,92
NP I PoOBarclays24.5. 17:35:172,052,052,05-1,6833 098 547GBPLSE2,09
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation23.5. 17:31:211 470,001 485,001 485,000,0057CHFSWX1 485,00
NP I PoOUnited Community24.5. 21:15:3833,1433,1533,15-0,75227 226USDNSQ33,40
NP I PoOBBVA- ------EURMCE6,47
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS24.5. 18:04:178,478,548,47-3,647 244PLNWSE8,79
NP I PoOERSTE BANK24.5. 16:25:21--970,00-0,0474 803CZKPSE-KOBOS970,00
NP I PoOBankinter- ------EURMCE8,85
NP I PoOComonwelth Bk AU Depository Receipt24.5. 20:59:58--52,48-0,1818 036USDPNK52,58
NP I PoOFifth Third Banc24.5. 21:15:5431,6631,6731,671,499 898 203USDNSQ31,20
NP I PoOOberbank Preferred Stock24.5. 17:45:05--82,000,61377EURVIE81,50
NP I PoODanske Bk24.5. 16:59:37212,70212,90212,80-1,892 175 333DKKCPH216,90
NP I PoOComerica24.5. 21:15:5198,9398,9498,93-0,06625 825USDNYQ98,99
NP I PoOIndependent MA24.5. 21:04:2076,6576,7576,70-0,3247 683USDNSQ76,95
NP I PoOBanner24.5. 21:15:4759,6259,6759,65-0,1895 523USDNSQ59,75
NP I PoODBS Group Sp.ADR24.5. 21:15:56--86,761,1935 755USDPNK85,74
NP I PoOBank of Montreal- ------CADTOR101,73
NP I PoOBanca Intesa SpA- ------EURMIL2,75
NP I PoOSimmons Fst Natl24.5. 21:15:4631,2531,3531,35-0,32212 192USDNSQ31,45
NP I PoOBank Of Greece24.5. 16:25:0314,1014,2514,25-1,382 955EURATH14,45
NP I PoOBank Nova Scotia24.5. 21:14:1762,0762,0862,07-0,78380 812USDNYQ62,56
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,741,741,750,003 885GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,63
NP I PoOBanco do Brs Sp ADR24.5. 21:13:04--8,49-2,9786 890USDPNK8,75
NP I PoOFirst Natl Nebrs24.5. 17:57:10--8 200,001,071USDPNK8 113,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.