Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,46
KB0,50
PKN125,15125,2-1,46
Msft0,37
IBM-0,11
DCX66,5266,540,02
PFE-0,28
20.9.2017 1:38:16
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 17:15:0064 750,090,1664 750,0919.9.2017
Warsaw SE WIG-20 Single Market Indexvypsat19.9. 17:15:002 502,810,042 501,7518.9.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 19.9. 18:06:31 65,60 65,70 65,70 4,24 1 685 447,00 PLN WSE 65,70
NP I PoO Asseco Poland 19.9. 18:06:31 47,00 47,50 47,50 0,42 69 965,00 PLN WSE 47,30
NP I PoO Bank Pekao SA 19.9. 18:06:30 131,00 131,25 131,00 -0,15 318 393,00 PLN WSE 131,20
NP I PoO Bank Zachodni 19.9. 18:06:27 357,40 358,45 357,40 -0,17 27 319,00 PLN WSE 357,40
NP I PoO BRE Bank 19.9. 18:06:28 427,70 431,80 427,85 0,85 8 014,00 PLN WSE 424,25
NP I PoO CCC 19.9. 18:06:27 287,50 287,70 287,50 1,27 54 441,00 PLN WSE 287,50
NP I PoO Cyfrowy Polsat 19.9. 18:06:31 25,50 25,61 25,60 0,23 249 663,00 PLN WSE 25,60
NP I PoO Eurocash 19.9. 18:06:30 38,16 38,49 38,16 -0,86 354 312,00 PLN WSE 38,16
NP I PoO Grupa Lotos 19.9. 18:06:27 59,80 60,00 60,00 0,44 273 298,00 PLN WSE 60,00
NP I PoO JSW S.A. 19.9. 18:06:28 98,99 99,00 99,00 -0,40 303 714,00 PLN WSE 99,00
NP I PoO KGHM 19.9. 18:06:29 120,25 120,50 120,50 0,96 244 126,00 PLN WSE 119,35
NP I PoO LPP SA 19.9. 18:06:28 8 782,60 8 828,00 8 828,00 -0,25 2 046,00 PLN WSE 8 828,00
NP I PoO Orange Polska 19.9. 18:06:32 5,30 5,32 5,31 0,19 2 447 717,00 PLN WSE 5,30
NP I PoO PGNiG 19.9. 18:06:30 6,76 6,78 6,76 -1,02 1 415 412,00 PLN WSE 6,76
NP I PoO PKN ORLEN 19.9. 18:06:28 125,15 125,20 125,20 -1,46 506 699,00 PLN WSE 127,05
NP I PoO PKO BP 19.9. 18:06:28 35,75 35,76 35,75 1,42 1 721 362,00 PLN WSE 35,75
NP I PoO Polska Grupa Energetyczna 19.9. 18:06:28 13,43 13,44 13,44 -0,44 2 379 664,00 PLN WSE 13,44
NP I PoO PZU 19.9. 18:06:29 46,95 47,00 47,00 -0,17 871 865,00 PLN WSE 47,00
NP I PoO TAURON Pol Energ 19.9. 18:06:32 3,85 3,86 3,85 -1,03 2 990 482,00 PLN WSE 3,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.9. 17:37:067,277,277,271,1522 015 952GBPLSE7,27
NP I PoOWells Fargo20.9. 1:12:08--53,341,2317 046 989USDNYQ52,71
NP I PoOUS Bancorp19.9. 23:28:42--53,161,495 464 664USDNYQ53,16
NP I PoOBNP Paribas Depository Receipt19.9. 23:20:03--39,720,1057 957USDPNK39,72
NP I PoOBerner Kantnlbnk19.9. 17:30:48183,70184,40183,70-0,491 089CHFSWX184,60
NP I PoOFirst Merch19.9. 23:20:00--40,020,55488 775USDNSQ39,80
NP I PoOBRE Bank19.9. 18:06:28427,70431,80427,850,858 014PLNWSE424,25
NP I PoOBank Zachodni19.9. 18:06:27357,40358,45357,40-0,1727 319PLNWSE357,40
NP I PoOLuzerner Ktbk19.9. 17:30:48448,75449,75448,750,171 602CHFSWX448,75
NP I PoOBanca Transilvan19.9. 17:05:252,262,262,260,001 012 010RONBUH2,26
NP I PoOBank Of Georgia19.9. 17:35:1732,9432,9632,950,4332 669GBPLSE32,95
NP I PoONatexis Banques19.9. 17:35:236,446,446,440,162 415 655EURPAR6,43
NP I PoODNB NOR ASA- ------NOKOSL151,80
NP I PoOBKS Bank19.9. 17:45:0519,45-17,45-0,29850EURVIE17,45
NP I PoOForeningssparbk19.9. 17:29:35217,60217,70217,500,321 624 627SEKSTO217,50
NP I PoOZuger Ktbk19.9. 17:30:485 270,005 360,005 270,00-0,5745CHFSWX5 270,00
NP I PoOANZ Banking Grp Depository Receipt19.9. 23:20:02--24,280,7125 316USDPNK24,11
NP I PoOOberbank19.9. 17:45:05--78,650,06750EURVIE78,65
NP I PoOFirst Horizn Ntl19.9. 23:05:06--17,65-0,953 811 020USDNYQ17,65
NP I PoOEurobank Ergas19.9. 16:25:010,760,760,763,838 801 999EURATH,76
NP I PoOAmeris Bancorp19.9. 23:20:00--44,000,46103 351USDNSQ44,00
NP I PoOBGZ19.9. 18:06:2864,0166,8866,881,321PLNWSE66,88
NP I PoOFirst Midwest19.9. 23:20:00--22,340,13547 141USDNSQ22,31
NP I PoOCommerzbank19.9. 17:35:2010,5910,5910,58-1,036 281 002EURGER10,58
NP I PoOComdirect Bank19.9. 17:36:0311,1011,1511,09-0,9840 328EURGER11,09
NP I PoOPreferred Bank19.9. 23:20:00--53,681,0937 302USDNSQ53,68
NP I PoOBco Sntndr Chile Depository Receipt19.9. 23:05:06--29,33-0,37242 877USDNYQ29,33
NP I PoOFirst Bancorp19.9. 23:20:00--32,100,2850 917USDNSQ32,01
NP I PoOBasel Kbank19.9. 17:30:48904,50907,50904,50-0,2267CHFSWX904,50
NP I PoOTCF Financial19.9. 23:05:06--16,350,68727 039USDNYQ16,24
NP I PoOLloyds TSB19.9. 17:35:020,660,660,661,0792 776 553GBPLSE,66
NP I PoOCIT Group19.9. 23:05:06--46,30-0,061 194 183USDNYQ46,30
NP I PoOBTV Preferred Stock18.9. 17:45:0518,9019,0018,900,001 000EURVIE18,90
NP I PoOSberbank Depository Receipt19.9. 16:40:4313,4513,9013,52-2,564 891 105USDLIB13,52
NP I PoOSierra Bancorp19.9. 23:20:00--25,450,6729 162USDNSQ25,45
NP I PoOIntesa SanPaolo- ------EURMIL2,75
NP I PoOBanca Com Carpat19.9. 17:00:010,090,090,090,87217 417RONBUH,09
NP I PoOValiant Holding19.9. 17:30:48104,00104,20104,000,9713 749CHFSWX104,00
NP I PoOCredicorp19.9. 23:05:06--203,72-3,75384 932USDNYQ203,72
NP I PoONatl Bk Canada- ------CADTOR57,50
NP I PoOABCK Depository Receipt19.9. 23:20:03--11,530,966 427USDPNK11,53
NP I PoORaiffsen Intl Bk19.9. 17:45:0028,3528,3828,360,59306 843EURVIE28,36
NP I PoOHeritage Commerc19.9. 23:20:00--13,600,8273 215USDNSQ13,49
NP I PoOTrustmark19.9. 23:20:00--30,780,69173 468USDNSQ30,57
NP I PoOBank Hawaii Corp20.9. 0:06:10--80,700,71150 999USDNYQ80,32
NP I PoOBank of China Depository Receipt19.9. 23:20:02--12,730,2471 288USDPNK12,73
NP I PoOGlacier Bancorp19.9. 23:20:00--34,521,62488 463USDNSQ33,97
NP I PoOAlpha Bank Sp ADR19.9. 23:20:01--0,582,3140 503USDPNK,58
NP I PoOBank Millennium19.9. 18:06:286,726,756,750,301 542 635PLNWSE6,75
NP I PoOSunTrust Banks19.9. 23:13:01--56,030,853 147 648USDNYQ55,56
NP I PoOFIRST BANCORP19.9. 23:05:06--5,580,542 088 451USDNYQ5,58
NP I PoOIBERIABANK Corp19.9. 23:20:00--76,100,20199 873USDNSQ76,10
NP I PoOBancorpSouth19.9. 23:05:06--30,351,34678 131USDNYQ29,95
NP I PoOOld Savings Bncp19.9. 23:20:00--12,150,0072 976USDNSQ12,15
NP I PoOBKS Bank Preferred Stock19.9. 17:45:0517,4517,4017,450,2936EURVIE17,45
NP I PoOSv Handbk -A-19.9. 17:29:54117,10117,20117,000,002 414 814SEKSTO117,00
NP I PoOVorarlberger Vbk Participation19.9. 17:45:05-53,5053,500,0050EURVIE53,50
NP I PoOOTP Bank Depository Receipt12.9. 16:29:5519,5020,4519,850,00188USDLIB19,85
NP I PoOCoBiz19.9. 23:20:00--17,651,1569 959USDNSQ17,65
NP I PoOBB&T Corp20.9. 1:34:32--44,700,935 940 526USDNYQ44,24
NP I PoOGetin Holding19.9. 18:06:291,711,731,71-1,72411 344PLNWSE1,71
NP I PoOFirst Financial19.9. 23:20:00--24,900,40242 859USDNSQ24,80
NP I PoOAkbank Turk Depository Receipt19.9. 23:20:01--5,75-2,7144 233USDPNK5,75
NP I PoOWashington Trust19.9. 23:20:00--52,900,1916 191USDNSQ52,80
NP I PoOHanmi Financial19.9. 23:20:00--28,101,08206 123USDNSQ28,10
NP I PoOTatra Banka4.9. 12:43:1524 000,0025 500,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding19.9. 23:20:00--66,320,1847 008USDNSQ66,20
NP I PoOStandrd Chartrd19.9. 17:35:117,367,367,36-0,633 884 512GBPLSE7,36
NP I PoOCVB Financial19.9. 23:20:00--21,660,51317 340USDNSQ21,55
NP I PoOWestern Alliance19.9. 23:05:06--48,891,05910 914USDNYQ48,89
NP I PoOCCB Depository Receipt19.9. 23:20:02--17,10-0,1241 603USDPNK17,10
NP I PoOCredit Agricole19.9. 17:35:1114,9114,9214,91-0,835 355 484EURPAR14,91
NP I PoOBNP Paribas19.9. 17:37:0666,0966,1866,17-0,062 032 434EURPAR66,17
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.9. 17:35:142,552,562,561,039 293 516GBPLSE2,56
NP I PoOPinnacle Finl19.9. 23:20:00--63,500,71334 903USDNSQ63,50
NP I PoONatl Bank Greece19.9. 16:25:010,280,290,294,4029 398 999EURATH,29
NP I PoOSociete Generale19.9. 17:37:0647,9347,9547,93-1,203 178 424EURPAR48,51
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg19.9. 16:25:013,443,453,45-1,433 062 729EURATH3,45
NP I PoOKBC Banc Holding19.9. 17:35:1069,7769,8769,860,33467 504EURBRU69,86
NP I PoOPac Continental19.9. 23:20:00--24,650,4158 511USDNSQ24,55
NP I PoORepublic Banc19.9. 23:20:00--36,100,2214 126USDNSQ36,02
NP I PoOMercantile Bank19.9. 23:20:00--32,822,5341 409USDNSQ32,82
NP I PoOCapital City Bk19.9. 23:20:00--21,050,4355 534USDNSQ21,05
NP I PoOTexas Capital19.9. 23:20:00--80,400,56396 910USDNSQ80,40
NP I PoOOTP Bank19.9. 17:20:0210 205,0010 210,0010 245,00-1,40542 782HUFBUD10 245,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,541,541,51-0,1627 264GBPLSE1,54
NP I PoOHancock Holding19.9. 23:20:00--45,100,56464 918USDNSQ44,85
NP I PoOCNB Fin Cp PA19.9. 23:20:00--26,03-1,3621 215USDNSQ26,39
NP I PoOFirst Republic19.9. 23:05:06--97,830,29827 750USDNYQ97,83
NP I PoOAXIS Bank Depository Receipt19.9. 16:40:0540,2040,4040,20-0,5029 447USDLIB40,20
NP I PoOSt Galler Ktbk19.9. 17:30:48441,00441,75441,750,402 098CHFSWX441,75
NP I PoOBank Handlowy19.9. 18:06:3167,9068,0267,900,15117 933PLNWSE67,80
NP I PoOCREDIT AGRICOLE19.9. 17:03:46100,30100,40100,400,0154EURPAR100,39
NP I PoOBank Coop19.9. 17:30:4842,8543,0542,85-1,04798CHFSWX42,85
NP I PoOBanco Santander SA- ------EURMCE5,63
NP I PoOEspirito Santo Depository Receipt22.8. 23:20:01--0,000,0015 300USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt19.9. 23:20:04--23,420,3417 423USDPNK23,42
NP I PoONordea Bank AB19.9. 17:29:37103,20103,30103,200,104 207 702SEKSTO103,10
NP I PoOLat Am Exp Bnk19.9. 23:05:06--28,570,0782 663USDNYQ28,55
NP I PoOSydbank A/S19.9. 16:59:54254,90255,00254,903,62269 221DKKCPH254,90
NP I PoOMerkur Bank19.9. 14:02:247,307,457,45-0,20600EURFRA7,46
NP I PoOBRENT/NORD ETN- ------NOKOSL14,87
NP I PoOIndus Comm Bk Depository Receipt19.9. 23:20:02--14,840,6110 540USDPNK14,75
NP I PoOSwedbank Sp ADR19.9. 23:20:00--27,350,577 958USDPNK27,35
NP I PoOValley Natl Banc19.9. 23:05:06--11,140,361 407 630USDNYQ11,10
NP I PoOEast West Bancp19.9. 23:20:00--56,220,48906 170USDNSQ55,95
NP I PoOSecure Trust19.9. 17:35:1217,2917,3117,30-2,262GBPLSE17,30
NP I PoOCentral Pac Fin19.9. 23:05:06--29,880,23144 857USDNYQ29,88
NP I PoOSandy Spring19.9. 23:20:00--39,470,48206 692USDNSQ39,47
NP I PoOCdn Imperial Bnk- ------CADTOR107,21
NP I PoOSantander Depository Receipt19.9. 23:05:06--25,930,267 945USDNYQ25,93
NP I PoOFirst Cwlth Fin19.9. 23:05:06--13,110,15712 379USDNYQ13,09
NP I PoOBank Rakyat Indo Depository Receipt19.9. 23:20:01--23,193,716 374USDPNK23,19
NP I PoOCathay Gnrl Banc19.9. 23:20:00--37,260,59305 135USDNSQ37,04
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,441,441,460,1718 000GBPLSE1,44
NP I PoOOTP Banka SK19.9. 10:34:011,50-2,000,00-EURBRA2,00
NP I PoOIndependent MI19.9. 23:20:00--20,40-0,2473 944USDNSQ20,40
NP I PoOColumbia Banking19.9. 23:20:00--38,600,36179 636USDNSQ38,46
NP I PoOPNC Finl Svc20.9. 0:33:00--130,001,221 758 314USDNYQ129,70
NP I PoOBanca Di Sondrio- ------EURMIL3,52
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,671,671,630,00-GBPLSE1,67
NP I PoOM&T Bank19.9. 23:13:02--152,710,69496 845USDNYQ151,67
NP I PoOJyske Bank A/S19.9. 16:59:55356,20356,50356,300,79185 336DKKCPH356,30
NP I PoOBanco Santander Depository Receipt19.9. 23:05:06--9,05-0,332 217 831USDNYQ9,05
NP I PoOBk Cantonale19.9. 17:30:48712,00712,50712,000,492 277CHFSWX712,00
NP I PoOCA Hte Loire19.9. 17:29:4684,4085,2084,200,481 301EURPAR83,80
NP I PoOBoston Pri Finl19.9. 23:20:00--15,250,00198 259USDNSQ15,25
NP I PoOWesbanco Inc19.9. 23:20:00--38,050,26151 028USDNSQ37,95
NP I PoONatl Aust Bank Depository Receipt19.9. 23:20:02--12,550,8042 134USDPNK12,45
NP I PoOSantander Finan Preferred Stock19.9. 23:05:06--25,750,00600USDNYQ25,75
NP I PoOGetin Noble Bank SA19.9. 18:06:291,241,251,240,812 235 813PLNWSE1,24
NP I PoOKBC Groep Depository Receipt19.9. 23:20:02--41,860,468 586USDPNK41,86
NP I PoOHuntington Banc20.9. 1:36:03--13,001,227 600 677USDNSQ13,09
NP I PoOBanco BPI19.9. 17:35:121,061,071,070,1914 846EURLIS1,07
NP I PoONordea Bank AB19.9. 17:29:5710,8210,8310,83-0,281 039 916EURHEL10,83
NP I PoOSignature Bank19.9. 23:20:00--120,150,18807 317USDNSQ120,15
NP I PoOHalyk Depository Receipt19.9. 16:28:009,2510,209,751,567 148USDLIB9,75
NP I PoOBTV18.9. 17:45:0522,1022,3022,20-0,45191EURVIE22,10
NP I PoOSouthwest Bancrp19.9. 23:20:00--26,500,3841 995USDNSQ26,50
NP I PoOCommerzbank Sp ADR19.9. 23:20:00--12,74-0,8641 031USDPNK12,74
NP I PoOMainSource Fncl19.9. 23:20:00--34,050,2984 644USDNSQ34,05
NP I PoOErste Bank Depository Receipt19.9. 23:20:01--21,64-0,7816 781USDPNK21,64
NP I PoOSE Banken AB19.9. 17:29:45102,00102,10101,900,103 069 193SEKSTO101,80
NP I PoOUmpqua Holdings19.9. 23:20:00--18,680,211 098 080USDNSQ18,64
NP I PoOHamilton Bancorp24.8. 23:20:03--0,00200,001 750USDPNK,00
NP I PoOVseobec Uver Bk19.9. 15:17:07139,00139,00139,002,964EURBRA135,01
NP I PoOBRD - Groupe SG19.9. 17:00:0012,5812,6012,60-0,9480 389RONBUH12,60
NP I PoO1st Citizen Banc19.9. 23:20:00--348,42-0,1128 921USDNSQ348,80
NP I PoOBank East Asia Depository Receipt12.9. 23:20:01--4,564,47127USDPNK4,56
NP I PoORegions Finan20.9. 0:20:32--14,100,9312 606 072USDNYQ14,15
NP I PoOMidWestOne19.9. 23:20:00--33,49-0,7120 112USDNSQ33,49
NP I PoOUOB Depository Receipt19.9. 23:20:01--34,63-0,0619 466USDPNK34,65
NP I PoOToronto Dominion- ------CADTOR67,49
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks13.9. 14:20:564,795,004,931,0610EURSTU4,85
NP I PoOKeyCorp19.9. 23:05:06--18,120,1711 923 239USDNYQ18,12
NP I PoOBank Pekao SA19.9. 18:06:30131,00131,25131,00-0,15318 393PLNWSE131,20
NP I PoOCommun Financl31.7. 23:20:00--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp19.9. 23:20:00--37,680,7575 016USDNSQ37,40
NP I PoOWintrust Fincl19.9. 23:20:00--72,720,89256 145USDNSQ72,08
NP I PoOWestamerica Banc19.9. 23:20:00--54,640,9477 635USDNSQ54,13
NP I PoOChemical Fin19.9. 23:20:00--49,07-0,51421 636USDNSQ49,32
NP I PoOKOMERČNÍ BANKA19.9. 16:25:13--984,900,5074 408CZKPSE-KOBOS984,90
NP I PoOZions19.9. 23:20:00--44,411,022 181 131USDNSQ43,96
NP I PoOCFB BPS18.9. 18:06:364,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37--8,313,0237USDPNK8,20
NP I PoOAlpha Bank19.9. 16:25:011,781,791,780,568 052 223EURATH1,78
NP I PoOCullen Frost Bks19.9. 23:05:06--89,69-0,60535 476USDNYQ90,23
NP I PoORoyal Bk Canada- ------CADTOR92,17
NP I PoOBanche Pop Unite- ------EURMIL4,01
NP I PoOING Bank Slaski19.9. 18:06:28206,05207,45207,450,2221 337PLNWSE207,45
NP I PoOFirst Nat Groton4.8. 23:19:59--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile19.9. 23:20:00--8,950,0027 182USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt19.9. 23:20:01--11,53-1,0359 651USDPNK11,53
NP I PoOVan Lanschot19.9. 17:35:1426,1026,2426,100,3718 606EURAEX26,01
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico19.9. 23:20:00--39,40-1,57967 575USDNSQ39,40
NP I PoOBarclays19.9. 17:35:241,881,881,880,4522 574 999GBPLSE1,88
NP I PoONatl Bank GrcSp ADR19.9. 23:20:05--0,332,892 346 601USDPNK,33
NP I PoOGraubundner KB Participation19.9. 17:30:481 515,001 520,001 515,00-0,7259CHFSWX1 515,00
NP I PoOUnited Community19.9. 23:20:00--26,550,68326 409USDNSQ26,55
NP I PoOBBVA- ------EURMCE7,41
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS19.9. 18:06:2810,1010,1310,13-2,7850 473PLNWSE10,42
NP I PoOERSTE BANK19.9. 16:27:25--939,10-0,6256 134CZKPSE-KOBOS939,10
NP I PoOBankinter- ------EURMCE7,84
NP I PoOComonwelth Bk AU Depository Receipt19.9. 23:20:00--61,390,284 655USDPNK61,39
NP I PoOFifth Third Banc19.9. 23:20:00--27,181,154 862 454USDNSQ26,87
NP I PoOOberbank Preferred Stock19.9. 17:45:05-70,3070,300,00200EURVIE70,30
NP I PoOPKO BP19.9. 18:06:2835,7535,7635,751,421 721 362PLNWSE35,75
NP I PoODanske Bk19.9. 16:59:35246,20246,30245,700,781 754 458DKKCPH245,70
NP I PoOComerica19.9. 23:05:06--71,841,641 470 211USDNYQ70,68
NP I PoOIndependent MA19.9. 23:20:00--71,450,35110 871USDNSQ71,20
NP I PoOBanner19.9. 23:20:00--57,470,81105 483USDNSQ57,47
NP I PoODBS Group Sp.ADR19.9. 23:20:01--60,78-0,3632 788USDPNK60,78
NP I PoOBank of Montreal- ------CADTOR91,84
NP I PoOBanca Intesa SpA- ------EURMIL2,93
NP I PoOSimmons Fst Natl19.9. 23:20:00--55,150,27149 061USDNSQ55,00
NP I PoOBank Of Greece19.9. 16:25:0113,8913,9613,960,793 255EURATH13,85
NP I PoOBank Nova Scotia19.9. 23:05:06--63,000,41418 850USDNYQ62,74
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,811,811,740,28-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,80
NP I PoOBanco do Brs Sp ADR19.9. 23:20:04--11,000,0084 782USDPNK11,00
NP I PoOFirst Natl Nebrs19.9. 23:20:00--7 600,00-0,826USDPNK7 663,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.