Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,5521-0,29
KB829,5830-0,60
PKN91,0891,162,87
Msft137,75137,91,23
Nokia4,7164,72151,91
IBM135135,591,15
Daimler AG41,7941,8051,35
PFE34,934,940,81
19.08.2019 14:02:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.8. 14:03:0056 134,241,6455 227,6016.08.2019
Warsaw SE WIG-20 Single Market Indexvypsat19.8. 14:03:302 106,682,062 064,1216.08.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 19.8. 13:57:54 42,42 42,46 42,46 3,11 126 085,00 PLN WSE 41,18
NP I PoO Asseco Poland 19.8. 13:54:57 55,70 56,15 56,15 2,65 23 352,00 PLN WSE 54,70
NP I PoO Bank Pekao SA 19.8. 13:56:00 98,40 98,42 98,38 0,39 157 703,00 PLN WSE 98,00
NP I PoO CCC 19.8. 13:57:54 127,40 127,70 127,40 2,25 33 014,00 PLN WSE 124,60
NP I PoO Cyfrowy Polsat 19.8. 13:53:03 28,38 28,42 28,40 6,13 227 482,00 PLN WSE 26,76
NP I PoO Eurocash 19.8. 13:48:21 18,02 18,04 18,02 -0,11 79 834,00 PLN WSE 18,04
NP I PoO Grupa Lotos 19.8. 13:57:59 78,10 78,22 78,12 0,85 82 979,00 PLN WSE 77,46
NP I PoO JSW S.A. 19.8. 13:57:21 35,58 35,60 35,58 5,77 274 371,00 PLN WSE 33,64
I PoO KGHM 19.8. 13:58:01 77,06 77,10 77,06 2,88 252 941,00 PLN WSE 74,90
NP I PoO LPP SA 19.8. 13:50:28 7 125,00 7 150,00 7 145,00 2,88 520,00 PLN WSE 6 945,00
NP I PoO mBank SA 19.8. 13:57:54 318,00 318,20 318,20 4,95 13 356,00 PLN WSE 303,20
NP I PoO Orange Polska 19.8. 13:56:35 6,11 6,13 6,11 4,27 801 100,00 PLN WSE 5,86
NP I PoO PGNiG 19.8. 13:56:47 4,78 4,79 4,78 2,00 2 565 881,00 PLN WSE 4,69
I PoO PKN ORLEN 19.8. 13:57:28 91,08 91,16 91,06 2,87 161 885,00 PLN WSE 88,52
I PoO PKO BP 19.8. 13:57:52 39,38 39,40 39,40 1,26 1 666 275,00 PLN WSE 38,91
NP I PoO Polska Grupa Energetyczna 19.8. 13:57:36 7,73 7,74 7,73 1,26 490 846,00 PLN WSE 7,63
NP I PoO PZU 19.8. 13:54:44 37,75 37,76 37,75 0,94 499 871,00 PLN WSE 37,40
NP I PoO Santander Bank Polska 19.8. 13:57:55 299,60 300,00 299,80 1,97 23 687,00 PLN WSE 294,00
NP I PoO TAURON Pol Energ 19.8. 13:55:00 1,52 1,52 1,53 1,80 1 350 130,00 PLN WSE 1,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.8. 13:57:196,096,096,091,939 199 393GBPLSE5,97
NP I PoOWells Fargo19.8. 13:56:09P45,0145,1545,101,604 064USDNYQ44,39
NP I PoOSouthrn Comm Bnc15.7. 23:20:00P--9,258,19200USDPNK9,25
NP I PoOUS Bancorp16.8. 22:15:10P52,6053,9552,280,006 192 349USDNYQ52,28
NP I PoOBNP Paribas Depository Receipt16.8. 23:20:00P--22,522,61221 583USDPNK22,52
NP I PoOBerner Kantnlbnk19.8. 13:54:17215,50216,00215,50-0,231 358CHFSWX216,00
NP I PoOFirst Merch17.8. 2:00:00P0,01199 999,9936,550,00119 172USDNSQ36,55
NP I PoOmBank SA19.8. 13:57:54318,00318,20318,204,9513 356PLNWSE303,20
NP I PoOSantander Bank Polska19.8. 13:57:55299,60300,00299,801,9723 687PLNWSE294,00
NP I PoOLuzerner Ktbk19.8. 13:23:29421,50422,50421,000,121 270CHFSWX420,50
NP I PoOChina Constrn Bk- ------HKDHKG5,73
NP I PoOBanca Transilvan19.8. 13:57:032,332,342,330,43244 663RONBUH2,32
NP I PoONatexis Banques19.8. 13:57:123,593,593,592,872 480 050EURPAR3,49
NP I PoODNB NOR ASA- ------NOKOSL145,75
NP I PoOBKS Bank19.8. 13:30:2916,5015,8016,000,00600EURVIE16,00
NP I PoOSWEDBANK AB19.8. 13:57:32125,45125,50125,500,041 172 082SEKSTO125,45
NP I PoOZuger Ktbk19.8. 12:35:186 020,006 040,006 040,00-0,98108CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt16.8. 23:20:00P--18,031,6974 054USDPNK18,03
NP I PoOOberbank19.8. 13:30:07--95,400,002 295EURVIE95,40
NP I PoOFirst Horizn Ntl19.8. 13:52:33P15,7916,0015,821,48801USDNYQ15,59
NP I PoOEurobank Ergas19.8. 13:56:530,690,690,697,285 949 687EURATH,64
NP I PoOAmeris Bancorp17.8. 2:00:00P27,35199 999,9936,430,00447 956USDNSQ36,43
NP I PoONatl Bank Greece Rg19.8. 13:57:272,142,142,148,852 079 975EURATH1,97
NP I PoOBGZ19.8. 9:32:0865,4066,2066,20-0,6017PLNWSE66,60
NP I PoOFirst Midwest17.8. 2:00:00P19,8019,5919,560,00341 194USDNSQ19,56
NP I PoOCommerzbank19.8. 13:57:175,145,145,142,685 959 296EURGER5,00
NP I PoOComdirect Bank19.8. 13:52:359,259,279,271,311 341EURGER9,15
NP I PoOANZ Banking Grp- ------AUDASX26,39
NP I PoOPreferred Bank17.8. 2:00:00P50,7358,6750,690,0073 286USDNSQ50,69
NP I PoOBco Sntndr Chile Depository Receipt17.8. 0:40:15P0,01199 999,9928,490,00130 395USDNYQ28,49
NP I PoOFirst Bancorp17.8. 2:00:00P0,01199 999,9936,320,0057 166USDNSQ36,32
NP I PoOBasel Kbank19.8. 13:28:32904,00906,00904,00-0,22126CHFSWX906,00
NP I PoOTCF Financial31.7. 22:15:08P--21,38-3,3013 086 711USDNYQ21,38
NP I PoOLloyds TSB19.8. 13:58:000,500,500,500,7738 175 630GBPLSE,50
NP I PoOCIT Group16.8. 22:15:09P42,9752,5442,410,00733 826USDNYQ42,41
NP I PoOBTV Preferred Stock19.8. 13:30:1225,80-25,600,79482EURVIE25,40
NP I PoOSberbank Depository Receipt19.8. 13:58:0013,1213,1313,13-0,65843 632USDLIB13,21
NP I PoOSierra Bancorp17.8. 2:00:00P0,01199 999,9925,020,0023 956USDNSQ25,02
NP I PoOBanca Com Carpat19.8. 13:10:440,090,090,092,22135 436RONBUH,09
NP I PoOValiant Holding19.8. 13:42:28103,20103,40103,400,981 289CHFSWX102,40
NP I PoOCredicorp17.8. 0:40:15P--206,252,01568 798USDNYQ206,25
NP I PoONatl Bk Canada- ------CADTOR61,05
NP I PoOABCK Depository Receipt16.8. 23:20:00P--9,550,108 013USDPNK9,55
NP I PoONatl Aust Bank- ------AUDASX27,03
NP I PoOHeritage Commerc17.8. 2:00:00P0,0112,2011,460,00197 594USDNSQ11,46
NP I PoOTrustmark17.8. 2:00:00P32,7538,0034,010,00413 127USDNSQ34,01
NP I PoOBank Hawaii Corp17.8. 0:40:15P83,7190,0082,680,00304 425USDNYQ82,68
NP I PoOBank of China Depository Receipt16.8. 23:20:00P--9,541,38161 812USDPNK9,54
NP I PoORaiffsen Intl Bk15.8. 10:49:20518,60524,60506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp17.8. 2:00:00P40,3846,5639,880,00296 763USDNSQ39,88
NP I PoOAlpha Bank Sp ADR16.8. 23:20:00P--0,427,6958 200USDPNK,42
NP I PoOBank Millennium19.8. 13:54:547,047,067,043,00674 841PLNWSE6,83
NP I PoOSunTrust Banks16.8. 22:15:10P61,5963,9560,680,002 171 721USDNYQ60,68
NP I PoOFIRST BANCORP17.8. 0:40:14P9,7311,509,590,002 815 803USDNYQ9,59
NP I PoOIBERIABANK Corp17.8. 2:00:00P59,14199 999,9970,040,00344 207USDNSQ70,04
NP I PoOOld Savings Bncp17.8. 2:00:00P--12,072,4655 496USDNSQ12,07
NP I PoOWestpac Banking- ------AUDASX27,82
NP I PoOBKS Bank Preferred Stock12.8. 17:45:050,3013,3013,500,0086EURVIE,30
NP I PoOSv Handbk -A-19.8. 13:57:1485,7885,8085,800,591 232 398SEKSTO85,30
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0527,0029,0029,000,00600EURVIE27,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp16.8. 22:15:09P47,2548,4546,550,008 381 888USDNYQ46,55
NP I PoOGetin Holding19.8. 13:42:110,980,991,00-0,40597 312PLNWSE1,00
NP I PoOFirst Financial17.8. 2:00:00P24,3126,2323,960,00436 634USDNSQ23,96
NP I PoOAkbank Turk Depository Receipt16.8. 23:20:00P--2,41-4,3723 333USDPNK2,41
NP I PoOWashington Trust17.8. 2:00:00P34,49199 999,9947,410,0013 033USDNSQ47,41
NP I PoOHanmi Financial17.8. 2:00:00P17,7618,1818,180,00119 128USDNSQ18,18
NP I PoOTatra Banka15.8. 10:31:3619 800,0023 600,0022 600,000,0067 800EURBRA19 800,00
NP I PoOCity Holding17.8. 2:00:00P0,01199 999,9975,830,0047 504USDNSQ75,83
NP I PoOStandrd Chartrd19.8. 13:56:576,216,216,211,441 136 434GBPLSE6,12
NP I PoOCVB Financial17.8. 2:00:00P21,0124,0020,750,00492 025USDNSQ20,75
NP I PoOWestern Alliance17.8. 0:40:14P43,5958,0042,950,00696 313USDNYQ42,95
NP I PoOCCB Depository Receipt16.8. 23:20:00P--14,581,19175 813USDPNK14,58
NP I PoOCredit Agricole19.8. 13:57:0710,3010,3110,300,682 539 615EURPAR10,23
NP I PoOBNP Paribas19.8. 13:57:4141,1341,1441,141,292 415 644EURPAR40,61
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.8. 13:56:561,861,861,861,923 666 808GBPLSE1,82
NP I PoOPinnacle Finl17.8. 2:00:00P54,6575,0053,980,00441 290USDNSQ53,98
NP I PoOSociete Generale19.8. 13:57:0222,4422,4522,451,702 177 801EURPAR22,07
NP I PoOPiraeus Bank Rg19.8. 13:57:562,482,482,487,251 077 768EURATH2,32
NP I PoOKBC Banc Holding19.8. 13:57:2552,6652,7052,680,92333 406EURBRU52,20
NP I PoORepublic Banc17.8. 2:00:00P0,01199 999,9943,080,0026 687USDNSQ43,08
NP I PoOMercantile Bank17.8. 2:00:00P0,0135,0032,140,0034 432USDNSQ32,14
NP I PoOCapital City Bk17.8. 2:00:00P--23,94-1,6031 106USDNSQ23,94
NP I PoOTexas Capital17.8. 2:00:00P56,2865,5055,450,00452 908USDNSQ55,45
NP I PoONatWest Preferred Stock13.8. 14:38:441,541,581,54-1,3510 370GBPLSE1,56
NP I PoOHancock Holding17.8. 2:00:00P34,19199 999,9935,940,00440 840USDNSQ35,94
NP I PoOCNB Fin Cp PA17.8. 2:00:00P0,01199 999,9927,090,0027 738USDNSQ27,09
NP I PoOFirst Republic17.8. 0:40:15P93,4497,0092,060,002 634 389USDNYQ92,06
NP I PoOAXIS Bank Depository Receipt19.8. 13:15:5047,6047,8547,600,423 162USDLIB47,40
NP I PoOSt Galler Ktbk19.8. 13:50:52435,00435,50435,001,403 417CHFSWX429,00
NP I PoOBank Handlowy19.8. 13:51:5251,2051,5051,501,788 339PLNWSE50,60
NP I PoOCREDIT AGRICOLE19.8. 10:16:53125,02126,46126,46-0,031EURPAR126,50
NP I PoOBanco Santander SA- ------EURMCE3,59
NP I PoOEspirito Santo Depository Receipt14.8. 23:20:00P--0,0090,14100 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.8. 23:20:00P--24,142,1628 316USDPNK24,14
NP I PoOLat Am Exp Bnk17.8. 0:40:15P0,0027,5019,200,0087 420USDNYQ19,20
NP I PoOSydbank A/S19.8. 13:57:19110,50110,60110,60-0,1882 762DKKCPH110,80
NP I PoOMerkur Bank19.8. 9:16:129,259,459,503,83500EURFRA9,05
NP I PoOBRENT/NORD ETN- ------NOKOSL4,82
NP I PoOIndus Comm Bk Depository Receipt16.8. 23:20:00P--12,610,64105 039USDPNK12,61
NP I PoOSwedbank Sp ADR16.8. 23:20:00P--12,921,8968 201USDPNK12,92
NP I PoOEast West Bancp19.8. 13:44:40P38,0040,5039,910,0025USDNSQ39,91
NP I PoOSecure Trust19.8. 13:20:3613,1013,3013,250,3820GBPLSE13,20
NP I PoOCentral Pac Fin17.8. 0:40:15P28,2430,0028,250,00133 221USDNYQ28,25
NP I PoOSandy Spring17.8. 2:00:00P30,2040,2033,820,0069 666USDNSQ33,82
NP I PoOCdn Imperial Bnk- ------CADTOR99,04
NP I PoOFirst Cwlth Fin17.8. 0:40:14P12,6912,5912,530,00258 777USDNYQ12,53
NP I PoOBank Rakyat Indo Depository Receipt16.8. 23:20:00P--14,75-2,3252 817USDPNK14,75
NP I PoOCathay Gnrl Banc17.8. 2:00:00P34,3637,1833,940,001 536 520USDNSQ33,94
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,361,391,36-1,317 600GBPLSE1,37
NP I PoOOTP Banka SK7.8. 12:48:051,00-1,000,002EURBRA1,00
NP I PoOIndependent MI17.8. 2:00:00P0,0120,4320,010,0063 037USDNSQ20,01
NP I PoOColumbia Banking17.8. 2:00:00P0,0137,4034,440,00266 607USDNSQ34,44
NP I PoOPNC Finl Svc17.8. 0:40:15P128,92131,30127,000,001 850 182USDNYQ127,00
NP I PoOBanca Di Sondrio- ------EURMIL1,64
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,521,561,54-1,4314 616GBPLSE1,54
NP I PoOM&T Bank16.8. 22:15:09P149,36164,48147,520,00744 942USDNYQ147,52
NP I PoOJyske Bank A/S19.8. 13:57:22195,40195,60195,400,41169 452DKKCPH194,60
NP I PoOBanco Santander Depository Receipt17.8. 0:40:15P7,4012,0910,610,00806 816USDNYQ10,61
NP I PoOBk Cantonale19.8. 13:56:18728,00729,00730,000,691 308CHFSWX725,00
NP I PoOIndus Comm Bk- ------HKDHKG4,96
NP I PoOCA Hte Loire19.8. 10:19:04105,02106,18106,00-0,4582EURPAR106,48
NP I PoOBoston Pri Finl17.8. 2:00:00P10,8311,2410,700,00692 993USDNSQ10,70
NP I PoOWesbanco Inc17.8. 2:00:00P34,1945,0034,320,00195 433USDNSQ34,32
NP I PoONatl Aust Bank Depository Receipt16.8. 23:20:00P--9,251,1040 055USDPNK9,25
NP I PoOGetin Noble Bank SA19.8. 13:54:340,390,390,39-8,973 976 857PLNWSE,42
NP I PoOKBC Groep Depository Receipt16.8. 23:20:00P--28,802,4553 034USDPNK28,80
NP I PoOHuntington Banc17.8. 2:00:00P13,1213,2212,930,0010 122 121USDNSQ12,93
NP I PoOSignature Bank17.8. 2:00:00P120,90187,00119,410,00230 763USDNSQ119,41
NP I PoOHalyk Depository Receipt19.8. 13:28:0013,1513,2013,150,006 945USDLIB13,15
NP I PoOBTV15.8. 17:45:0627,6028,0027,400,00150EURVIE27,60
NP I PoOPKO BP2.11. 11:23:11231,10234,10239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR16.8. 23:20:00P--5,585,98152 002USDPNK5,58
NP I PoOErste Bank Depository Receipt16.8. 23:20:00P--16,872,1249 071USDPNK16,87
NP I PoOSE Banken AB19.8. 13:57:0283,6283,6683,640,12926 989SEKSTO83,54
NP I PoOBanca MPS Rg- ------EURMIL1,36
NP I PoOUmpqua Holdings17.8. 2:00:00P15,8717,5015,660,001 270 600USDNSQ15,66
NP I PoOVseobec Uver Bk19.8. 13:39:47161,00165,00161,000,002EURBRA161,00
NP I PoOBRD - Groupe SG19.8. 13:28:5013,3213,3413,320,00252 047RONBUH13,32
NP I PoO1st Citizen Banc17.8. 2:00:00P--444,453,0747 551USDNSQ444,45
NP I PoOBank East Asia Depository Receipt16.8. 23:20:00P--2,644,15117USDPNK2,64
NP I PoORegions Finan19.8. 13:28:49P14,3314,5214,452,564 800USDNYQ14,09
NP I PoOMidWestOne17.8. 2:00:00P--30,424,7528 647USDNSQ30,42
NP I PoOUOB Depository Receipt16.8. 23:20:00P--36,291,14133 326USDPNK36,29
NP I PoOToronto Dominion- ------CADTOR72,52
NP I PoOKeyCorp19.8. 11:29:50P16,6816,9916,631,2275USDNYQ16,43
NP I PoOBank Pekao SA19.8. 13:56:0098,4098,4298,380,39157 703PLNWSE98,00
NP I PoOCommun Financl15.8. 23:20:00P--30,6617,65100USDPNK30,66
NP I PoOS & T Bancorp17.8. 2:00:00P--35,442,40160 929USDNSQ35,44
NP I PoOWintrust Fincl17.8. 2:00:00P0,01199 999,9961,700,00549 395USDNSQ61,70
NP I PoOWestamerica Banc17.8. 2:00:00P0,01199 999,9961,970,0060 811USDNSQ61,97
NP I PoOChemical Fin1.8. 2:00:00P--42,04-3,1812 897 356USDNSQ42,04
NP I PoOKOMERČNÍ BANKA19.8. 14:01:46829,50830,00830,00-0,6053 750CZKPSE-KOBOS835,00
NP I PoOZions17.8. 2:00:00P40,8044,0040,200,002 290 033USDNSQ40,20
NP I PoOCFB BPS2.8. 18:03:271,872,001,900,0010PLNWSE1,87
NP I PoORaiffeisen Unsp ADR14.8. 23:20:00P--5,35-3,69225USDPNK5,35
NP I PoOAlpha Bank19.8. 13:57:581,451,451,457,982 804 135EURATH1,34
NP I PoOCullen Frost Bks17.8. 0:40:14P85,80105,0084,740,00411 003USDNYQ84,74
NP I PoORoyal Bk Canada- ------CADTOR99,74
NP I PoOBanche Pop Unite- ------EURMIL2,22
NP I PoOING Bank Slaski19.8. 13:39:53190,20190,40190,400,631 351PLNWSE189,20
NP I PoOFirst Nat Groton7.8. 23:20:00P--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile17.8. 2:00:00P0,01199 999,997,680,0010 493USDNSQ7,68
NP I PoOSciet Genrle Depository Receipt16.8. 23:20:00P--4,963,55386 837USDPNK4,96
NP I PoOVan Lanschot19.8. 13:57:3517,7217,7817,762,7824 331EURAEX17,28
NP I PoOGuaranty Fin15.8. 23:20:00P--0,03-34,9915 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico17.8. 2:00:00P53,3358,0052,540,0020USDNSQ52,54
NP I PoOBarclays19.8. 13:57:591,411,411,411,657 718 454GBPLSE1,40
NP I PoOOTP Bank22.5. 15:02:39965,50981,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG2,99
NP I PoOGraubundner KB Participation19.8. 13:09:371 450,001 455,001 455,000,0020CHFSWX1 455,00
NP I PoOUnited Community17.8. 2:00:00P0,0129,5026,710,00255 233USDNSQ26,71
NP I PoOBBVA- ------EURMCE4,37
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS19.8. 13:51:528,068,148,141,758 319PLNWSE8,00
NP I PoOERSTE BANK19.8. 13:56:59787,00787,60787,601,2339 405CZKPSE-KOBOS778,00
NP I PoOBankinter- ------EURMCE5,44
NP I PoOComonwelth Bk AU Depository Receipt16.8. 23:20:00P--51,30-1,4528 649USDPNK51,30
NP I PoOFifth Third Banc17.8. 2:00:00P26,1126,7125,670,005 335 618USDNSQ25,67
NP I PoOOberbank Preferred Stock19.8. 13:30:2293,00-93,000,0050EURVIE93,00
NP I PoODanske Bk19.8. 13:57:0291,3691,4291,380,291 059 272DKKCPH91,12
NP I PoOComerica17.8. 0:40:15P62,2574,0561,330,001 513 410USDNYQ61,33
NP I PoOABC Ltd- ------HKDHKG3,02
NP I PoOIndependent MA17.8. 2:00:00P65,0075,0069,000,00111 133USDNSQ69,00
NP I PoOBanner17.8. 2:00:00P--54,612,15474 859USDNSQ54,61
NP I PoODBS Group Sp.ADR16.8. 23:20:00P--71,661,7545 176USDPNK71,66
NP I PoOBank of Montreal- ------CADTOR93,19
NP I PoOBanca Intesa SpA- ------EURMIL1,88
NP I PoOSimmons Fst Natl17.8. 2:00:00P--24,983,651 044 405USDNSQ24,98
NP I PoOBank Of Greece19.8. 13:56:4314,0414,1414,102,321 654EURATH13,78
NP I PoOBank Nova Scotia19.8. 13:28:39P50,0354,9951,380,716USDNYQ51,02
NP I PoOAbbey National Preferred Stock29.7. 13:00:011,621,651,61-1,1310 500GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE,77
NP I PoOBanco do Brs Sp ADR16.8. 23:20:00P--11,39-2,53280 034USDPNK11,39
NP I PoOFirst Natl Nebrs16.8. 23:20:00P--9 900,00-0,759USDPNK9 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování