Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7272,120,59
Msft245,95245,98-0,46
Nokia4,0624,0895-2,97
IBM143,53143,55-1,80
Daimler AG72,172,11-1,90
PFE39,4839,49-0,94
11.05.2021 18:18:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.5. 17:15:0062 552,31-0,3362 757,1610.05.2021
Warsaw SE WIG-20 Single Market Indexvypsat11.5. 17:15:012 110,48-0,252 115,7010.05.2021
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 11.5. 18:05:22 28,47 28,60 28,46 -1,86 411 103,00 PLN WSE 29,00
NP I PoO Asseco Poland 11.5. 18:05:22 70,30 70,50 70,50 -0,49 142 732,00 PLN WSE 70,85
NP I PoO Bank Pekao SA 11.5. 18:05:21 84,34 84,46 84,54 -1,15 1 405 572,00 PLN WSE 85,52
NP I PoO CCC 11.5. 18:05:19 122,95 123,05 122,60 -1,01 244 060,00 PLN WSE 123,85
NP I PoO Cyfrowy Polsat 11.5. 18:05:22 29,30 29,40 29,32 0,96 482 761,00 PLN WSE 29,04
NP I PoO Eurocash 11.5. 18:05:21 14,78 14,83 14,81 -1,53 321 544,00 PLN WSE 15,04
NP I PoO Grupa Lotos 11.5. 18:05:19 52,48 52,60 52,38 -2,06 662 999,00 PLN WSE 53,48
NP I PoO JSW S.A. 11.5. 18:05:20 31,27 31,37 31,33 2,59 739 657,00 PLN WSE 30,54
I PoO KGHM 11.5. 18:05:20 220,60 220,80 221,30 1,28 510 161,00 PLN WSE 218,50
NP I PoO LPP SA 11.5. 18:05:20 11 330,00 11 360,00 11 300,00 0,89 2 868,00 PLN WSE 11 200,00
NP I PoO mBank SA 11.5. 18:05:19 268,00 269,00 269,60 1,05 71 545,00 PLN WSE 266,80
NP I PoO Orange Polska 11.5. 18:05:23 6,85 6,87 6,86 1,40 1 107 884,00 PLN WSE 6,77
NP I PoO PGNiG 11.5. 18:05:21 6,80 6,80 6,80 1,80 5 363 539,00 PLN WSE 6,68
I PoO PKN ORLEN 11.5. 18:05:20 72,00 72,12 72,20 0,59 1 228 740,00 PLN WSE 71,78
I PoO PKO BP 11.5. 18:05:20 34,73 34,75 34,50 -7,18 12 495 200,00 PLN WSE 37,17
NP I PoO Polska Grupa Energetyczna 11.5. 18:05:20 9,70 9,73 9,73 1,12 3 562 838,00 PLN WSE 9,62
NP I PoO PZU 11.5. 18:05:20 35,13 35,15 35,19 4,24 5 836 774,00 PLN WSE 33,76
NP I PoO Santander Bank Polska 11.5. 18:05:19 232,60 233,40 232,40 -1,15 144 725,00 PLN WSE 235,10
NP I PoO TAURON Pol Energ 11.5. 18:05:23 3,38 3,39 3,37 2,49 10 706 303,00 PLN WSE 3,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc11.5. 18:15:57828,84832,10831,780,5418 257USDNSQ827,29
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,661,721,670,008 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,05
NP I PoOABCK Depository Receipt11.5. 17:09:06--9,861,28902USDPNK9,74
NP I PoOAkbank Turk Depository Receipt11.5. 16:47:59--1,268,9420 583USDPNK1,23
NP I PoOAlpha Bank11.5. 16:25:021,271,281,28-2,6711 795 553EURATH1,31
NP I PoOAlpha Bank Sp ADR11.5. 17:18:31--0,365,8217 430USDPNK,34
NP I PoOAmeris Bancorp11.5. 18:18:1155,9856,1156,100,59212 566USDNSQ55,77
NP I PoOANZ Banking Grp- ------AUDASX27,38
NP I PoOANZ Banking Grp Depository Receipt11.5. 17:48:20--21,59-1,7415 116USDPNK21,97
NP I PoOAXIS Bank Depository Receipt11.5. 17:36:0447,1053,0048,10-0,415 861USDLIB48,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,39
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,62
NP I PoOBanco do Brs Sp ADR11.5. 18:18:46--5,730,031 182 855USDPNK5,73
NP I PoOBanco Santander Depository Receipt11.5. 18:18:047,377,387,380,14257 900USDNYQ7,37
NP I PoOBanco Santander SA- ------EURMCE3,31
NP I PoOBank East Asia Depository Receipt10.5. 23:19:58--2,00-2,681 369USDPNK2,00
NP I PoOBank Handlowy11.5. 18:05:2241,8041,9041,80-1,4240 338PLNWSE42,40
NP I PoOBank Hawaii Corp11.5. 18:18:0392,6092,8292,73-0,4930 383USDNYQ93,19
NP I PoOBank Millennium11.5. 18:05:194,434,434,44-1,332 114 734PLNWSE4,50
NP I PoOBank Nova Scotia11.5. 18:18:4165,2165,2265,21-0,76740 216USDNYQ65,71
NP I PoOBank Of Greece11.5. 16:25:0215,2415,3415,340,004 592EURATH15,34
NP I PoOBank of China- ------HKDHKG3,14
NP I PoOBank of China Depository Receipt11.5. 18:03:13--9,990,0013 892USDPNK10,03
NP I PoOBank Of Ireland15.2. 9:03:1817,6024,6017,720,002GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR117,81
NP I PoOBank Pekao SA11.5. 18:05:2184,3484,4684,54-1,151 405 572PLNWSE85,52
NP I PoOBank Rakyat Indo Depository Receipt11.5. 17:56:57--14,10-1,854 102USDPNK14,36
NP I PoOBankinter- ------EURMCE4,81
NP I PoOBanner11.5. 18:17:0056,6456,7656,73-0,9138 537USDNSQ57,25
NP I PoOBarclays11.5. 17:51:551,791,811,80-2,9435 481 491GBPLSE1,85
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE4,93
NP I PoOBC Vaudoise Rg11.5. 17:30:3887,2087,3087,20-1,1374 758CHFSWX88,20
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt11.5. 18:15:1123,1223,1623,14-2,18209 809USDNYQ23,65
NP I PoOBerner Kantnlbnk11.5. 17:30:38217,50218,00217,500,233 455CHFSWX217,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,40
NP I PoOBKS Bank11.5. 17:50:0511,7011,4011,700,001 732EURVIE11,70
NP I PoOBNP Paribas11.5. 17:38:0355,6055,8655,80-0,044 554 417EURPAR55,82
NP I PoOBNP Paribas Depository Receipt11.5. 18:11:38--34,051,352 409 833USDPNK33,59
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,30
NP I PoOBOS11.5. 18:05:208,368,488,48-1,1720 072PLNWSE8,58
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ15,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,02
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,60
NP I PoOBTV Preferred Stock21.4. 17:50:0527,4027,8028,00-0,7280EURVIE27,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR76,00
NP I PoOCapital City Bk11.5. 18:16:1325,1025,2925,11-1,494 113USDNSQ25,49
NP I PoOCathay Gnrl Banc11.5. 18:18:0841,6541,7041,710,55120 972USDNSQ41,48
NP I PoOCCB Depository Receipt11.5. 18:01:49--15,94-0,598 790USDPNK16,03
NP I PoOCdn Imperial Bnk- ------CADTOR130,77
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ28,08
NP I PoOCFB BPS11.5. 18:04:515,055,305,300,0013 320PLNWSE5,30
NP I PoOCIT Group11.5. 18:18:2251,0851,1351,121,07330 072USDNYQ50,58
NP I PoOCity Holding11.5. 18:13:1978,7178,9778,95-0,4511 724USDNSQ79,31
NP I PoOCNB Fin Cp PA11.5. 18:00:1024,9925,2125,190,048 894USDNSQ25,18
NP I PoOColumbia Banking11.5. 18:18:3743,0243,0543,05-1,3546 075USDNSQ43,64
NP I PoOComerica11.5. 18:18:3277,4977,5377,51-0,36625 982USDNYQ77,79
NP I PoOCommerzbank11.5. 17:35:005,765,765,77-0,216 211 109EURGER5,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,97
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt11.5. 16:39:06--73,85-0,814 247USDPNK74,10
NP I PoOCredicorp11.5. 18:18:44132,89133,08132,93-0,43272 250USDNYQ133,50
NP I PoOCredit Agricole11.5. 17:35:0613,1413,2813,21-1,276 520 853EURPAR13,38
NP I PoOCREDIT AGRICOLE11.5. 17:08:4594,0095,5094,01-0,52177EURPAR94,50
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ121,44
NP I PoOCVB Financial11.5. 18:17:4821,4321,4521,46-0,09214 673USDNSQ21,48
NP I PoODanske Bk11.5. 16:59:54116,40116,50116,35-2,472 867 353DKKCPH119,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,15
NP I PoODNB NOR ASA- ------NOKOSL182,20
NP I PoOEast West Bancp11.5. 18:18:3077,0077,1277,00-0,75237 135USDNSQ77,58
NP I PoOERSTE BANK11.5. 16:20:05--812,200,0064 689CZKPSE-KOBOS812,20
NP I PoOErste Bank Depository Receipt11.5. 17:21:45--19,332,0618 895USDPNK18,94
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas11.5. 16:25:030,820,830,83-1,209 456 054EURATH,84
NP I PoOFifth Third Banc11.5. 18:18:3641,8241,8341,83-0,982 658 773USDNSQ42,24
NP I PoOFIRST BANCORP11.5. 18:18:1912,7112,7212,720,39557 610USDNYQ12,67
NP I PoOFirst Bancorp11.5. 18:15:0143,7243,9443,81-0,6612 713USDNSQ44,10
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,12
NP I PoOFirst Financial11.5. 18:17:3824,7724,8224,81-0,6597 528USDNSQ24,97
NP I PoOFirst Horizn Ntl11.5. 18:18:2518,9018,9118,90-0,531 581 978USDNYQ19,00
NP I PoOFirst Merch11.5. 18:18:0546,0446,1446,07-1,6929 247USDNSQ46,86
NP I PoOFirst Midwest11.5. 18:18:2720,8920,9120,90-1,09137 596USDNSQ21,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 400,00
NP I PoOFirst Republic11.5. 18:18:41187,80187,94187,87-0,41227 749USDNYQ188,64
NP I PoOGetin Holding11.5. 18:05:210,810,820,820,62354 979PLNWSE,81
NP I PoOGetin Noble Bank SA11.5. 18:05:200,180,180,18-0,221 054 664PLNWSE,18
NP I PoOGlacier Bancorp11.5. 18:18:4260,8660,9360,900,03117 937USDNSQ60,88
NP I PoOGraubundner KB Participation11.5. 17:30:381 490,001 500,001 495,000,0024CHFSWX1 495,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt11.5. 17:35:3214,2415,0214,800,95286 774USDLIB14,66
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding11.5. 18:18:0649,4149,4949,480,88316 071USDNSQ49,05
NP I PoOHanmi Financial11.5. 18:13:5820,7820,8920,84-1,7927 620USDNSQ21,22
NP I PoOHeritage Commerc11.5. 18:13:0412,1512,1812,17-0,4139 903USDNSQ12,22
NP I PoOHSBC11.5. 17:52:364,384,414,40-3,1820 168 204GBPLSE4,54
NP I PoOHuntington Banc11.5. 18:18:4115,8315,8415,840,486 547 518USDNSQ15,76
NP I PoOChina Constrn Bk- ------HKDHKG6,30
NP I PoOIndependent MA11.5. 18:17:0178,1878,3778,19-1,7138 307USDNSQ79,55
NP I PoOIndependent MI11.5. 18:15:1423,0423,1023,09-1,0336 235USDNSQ23,33
NP I PoOIndus Comm Bk- ------HKDHKG5,04
NP I PoOIndus Comm Bk Depository Receipt11.5. 18:18:18--12,870,0528 572USDPNK12,86
NP I PoOING Bank Slaski11.5. 18:05:19175,00176,20174,00-1,143 602PLNWSE176,00
NP I PoOIntesa Sp ADR11.5. 18:14:08--17,440,5543 751USDPNK17,34
NP I PoOJyske Bank A/S11.5. 16:59:46305,20305,30305,80-2,46204 837DKKCPH313,50
NP I PoOKBC Banc Holding11.5. 17:35:2066,3467,7466,360,15808 988EURBRU66,26
NP I PoOKBC Groep Depository Receipt11.5. 18:09:10--40,301,5235 266USDPNK39,69
NP I PoOKeyCorp11.5. 18:18:3922,8322,8422,84-0,524 917 870USDNYQ22,96
NP I PoOKOMERČNÍ BANKA11.5. 16:15:32--680,500,00134 220CZKPSE-KOBOS680,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk11.5. 18:16:4815,4315,4615,44-1,2225 116USDNYQ15,63
NP I PoOLloyds Bankg Grp Preferred Stock29.4. 15:57:461,621,681,650,0024 238GBPLSE1,64
NP I PoOLloyds TSB11.5. 18:10:230,470,470,47-1,57143 359 658GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,00
NP I PoOM&T Bank11.5. 18:18:19162,29162,40162,37-0,31429 443USDNYQ162,87
NP I PoOmBank SA11.5. 18:05:19268,00269,00269,601,0571 545PLNWSE266,80
NP I PoOMercantile Bank11.5. 18:07:3032,0632,2532,18-0,839 075USDNSQ32,45
NP I PoOMerkur Bank4.5. 12:56:4812,0012,1012,400,00177EURFRA12,00
NP I PoOMidWestOne11.5. 18:01:0530,6430,8830,75-1,285 153USDNSQ31,15
NP I PoONatexis Banques11.5. 17:37:174,134,144,140,959 885 189EURPAR4,10
NP I PoONatl Aust Bank- ------AUDASX27,09
NP I PoONatl Aust Bank Depository Receipt11.5. 18:16:48--10,44-1,4214 233USDPNK10,59
NP I PoONatl Bank Greece Rg11.5. 16:25:032,672,682,68-2,082 463 337EURATH2,74
NP I PoONatl Bk Canada- ------CADTOR90,73
NP I PoONatWest Preferred Stock4.5. 7:16:031,661,721,660,00-GBPLSE1,68
NP I PoOOberbank11.5. 17:50:05--86,400,00973EURVIE86,40
NP I PoOOld Savings Bncp11.5. 18:17:0213,7513,8113,78-2,2020 341USDNSQ14,09
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile11.5. 18:15:468,508,618,51-1,6221 108USDNSQ8,65
NP I PoOPinnacle Finl11.5. 18:18:4889,3089,4589,390,39170 303USDNSQ89,04
NP I PoOPiraeus Fin Hlg Rg11.5. 16:25:031,581,591,580,6410 824 572EURATH1,57
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc11.5. 18:18:41195,23195,35195,29-1,651 181 099USDNYQ198,56
NP I PoOPopular PRico11.5. 18:13:1678,0678,2678,130,57131 805USDNSQ77,69
NP I PoOPreferred Bank11.5. 18:09:4665,7366,3365,69-1,5310 954USDNSQ66,71
NP I PoORaiffeisen Unsp ADR11.5. 15:32:19--5,8610,061USDPNK5,91
NP I PoORaiffsen Intl Bk29.4. 10:52:26--471,600,000CZKPSE-KOBOS471,60
NP I PoORegions Finan11.5. 18:18:4122,5222,5322,52-0,573 469 144USDNYQ22,65
NP I PoORepublic Banc11.5. 17:54:3343,9844,3544,27-0,365 155USDNSQ44,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange11.5. 18:08:241,901,911,90-5,7655 376 659GBPLSE1,97
NP I PoORoyal Bk Canada- ------CADTOR120,38
NP I PoOS & T Bancorp11.5. 18:13:0432,7332,9032,82-1,1425 090USDNSQ33,20
NP I PoOSandy Spring11.5. 18:18:4946,6146,7446,68-1,3947 887USDNSQ47,34
NP I PoOSantander Bank Polska11.5. 18:05:19232,60233,40232,40-1,15144 725PLNWSE235,10
NP I PoOSberbank Depository Receipt11.5. 17:38:4616,4716,6416,66-3,163 746 329USDLIB17,14
NP I PoOSciet Genrle Depository Receipt11.5. 18:16:58--6,17-0,3264 937USDPNK6,19
NP I PoOSciet Genrle Depository Receipt11.5. 18:14:29--30,14-1,0051 602USDPNK30,45
NP I PoOSE Banken AB11.5. 18:00:01107,40107,50107,40-2,503 646 323SEKSTO110,15
NP I PoOSecure Trust11.5. 17:35:0011,3512,4011,900,005 516GBPLSE11,90
NP I PoOSierra Bancorp11.5. 18:03:5426,9327,1327,08-1,429 233USDNSQ27,47
NP I PoOSignature Bank11.5. 18:18:30246,96247,73247,37-2,18266 507USDNSQ252,89
NP I PoOSimmons Fst Natl11.5. 18:18:4229,9429,9829,970,88169 559USDNSQ29,71
NP I PoOSociete Generale11.5. 17:36:1625,0725,3525,25-1,505 190 422EURPAR25,64
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3611.5. 15:33:02--96,000,0042USDPNK102,00
NP I PoOSt Galler Ktbk11.5. 17:30:38422,00423,50423,50-0,351 496CHFSWX425,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 7:16:031,441,501,440,00-GBPLSE1,47
NP I PoOStandrd Chartrd11.5. 18:11:325,065,095,08-2,534 424 171GBPLSE5,21
NP I PoOStd Chart 7.375Ncip10.5. 17:35:071,301,361,34-1,1210 000GBPLSE1,34
NP I PoOSv Handbk -A-11.5. 18:00:0197,5097,5697,56-1,795 027 314SEKSTO99,34
NP I PoOSWEDBANK AB11.5. 18:00:01147,20147,26147,18-2,353 448 790SEKSTO150,72
NP I PoOSwedbank Sp ADR11.5. 17:17:33--17,73-1,6111 463USDPNK18,02
NP I PoOSydbank A/S11.5. 16:59:41185,60185,80185,40-2,68180 131DKKCPH190,50
NP I PoOTatra Banka11.5. 10:32:3519 400,00-19 600,000,51-EURBRA19 400,00
NP I PoOTexas Capital11.5. 18:17:3469,6969,8269,831,00294 884USDNSQ69,14
NP I PoOToronto Dominion- ------CADTOR85,80
NP I PoOTrustmark11.5. 18:18:1533,5533,6033,590,4548 128USDNSQ33,44
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings11.5. 18:18:3019,0919,1019,100,03707 846USDNSQ19,10
NP I PoOUnited Community11.5. 18:15:5133,9234,0034,02-1,0860 354USDNSQ34,39
NP I PoOUOB Depository Receipt11.5. 18:11:06--39,38-1,386 959USDPNK39,93
NP I PoOUS Bancorp11.5. 18:18:4060,6460,6560,64-0,872 364 625USDNYQ61,17
NP I PoOValiant Holding11.5. 17:30:38100,20100,60100,401,4130 379CHFSWX99,00
NP I PoOVan Lanschot11.5. 17:35:1623,5523,7023,55-1,4633 089EURAEX23,90
NP I PoOVorarlberger Vbk Participation11.5. 17:50:0530,0029,4029,40-2,006EURVIE30,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust11.5. 18:17:3151,6251,9751,69-1,3719 395USDNSQ52,41
NP I PoOWells Fargo11.5. 18:18:4045,9545,9645,95-1,3914 439 914USDNYQ46,60
NP I PoOWesbanco Inc11.5. 18:18:5037,9738,0338,00-1,1265 281USDNSQ38,43
NP I PoOWestamerica Banc11.5. 18:13:4062,6962,9562,65-1,2628 173USDNSQ63,45
NP I PoOWestern Alliance11.5. 18:18:31104,57104,98104,980,00194 454USDNYQ104,98
NP I PoOWestpac Banking- ------AUDASX26,42
NP I PoOWintrust Fincl11.5. 18:17:3478,4078,5478,490,20128 937USDNSQ78,33
NP I PoOZions11.5. 18:18:2158,8758,9058,91-0,02649 696USDNSQ58,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.