Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ465466-1,14
KB738,5739,5-0,67
PKN66,9467,06-2,52
Msft170,6170,621,48
Nokia3,663,670,96
IBM140,3140,35-1,02
Daimler AG40,0740,0951,73
PFE34,834,812,55
26.02.2020 21:22:40
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.2. 17:09:0053 451,01-0,6153 781,0225.02.2020
Warsaw SE WIG-20 Single Market Indexvypsat26.2. 17:09:451 933,51-0,631 945,7125.02.2020
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.2. 18:04:16 24,90 24,98 24,88 0,32 754 860,00 PLN WSE 24,80
NP I PoO Asseco Poland 26.2. 18:04:17 64,35 64,40 64,00 0,00 91 189,00 PLN WSE 64,00
NP I PoO Bank Pekao SA 26.2. 18:04:15 95,88 96,14 95,38 0,59 749 042,00 PLN WSE 94,82
NP I PoO CCC 26.2. 18:04:13 83,65 84,15 83,55 1,70 299 845,00 PLN WSE 82,15
NP I PoO Cyfrowy Polsat 26.2. 18:04:17 27,18 27,36 27,18 -1,38 750 581,00 PLN WSE 27,56
NP I PoO Eurocash 26.2. 18:04:16 18,62 18,66 18,62 -1,43 190 961,00 PLN WSE 18,89
NP I PoO Grupa Lotos 26.2. 18:04:13 66,44 66,46 66,38 -2,58 493 967,00 PLN WSE 68,14
NP I PoO JSW S.A. 26.2. 18:04:14 14,37 14,39 14,30 -0,07 1 390 378,00 PLN WSE 14,31
I PoO KGHM 26.2. 18:04:14 82,22 82,34 82,08 -2,31 1 188 996,00 PLN WSE 84,02
NP I PoO LPP SA 26.2. 18:04:14 7 400,00 7 410,00 7 350,00 -1,21 4 311,00 PLN WSE 7 440,00
NP I PoO mBank SA 26.2. 18:04:14 338,00 338,80 333,40 -1,30 17 986,00 PLN WSE 337,80
NP I PoO Orange Polska 26.2. 18:04:18 6,97 6,60 6,97 -3,06 2 479 950,00 PLN WSE 7,19
NP I PoO PGNiG 26.2. 18:04:16 3,32 3,33 3,30 -0,18 6 498 987,00 PLN WSE 3,30
I PoO PKN ORLEN 26.2. 18:04:14 66,94 67,06 66,60 -2,52 1 518 215,00 PLN WSE 68,32
I PoO PKO BP 26.2. 18:04:14 32,51 32,56 32,28 0,72 3 173 867,00 PLN WSE 32,05
NP I PoO Polska Grupa Energetyczna 26.2. 18:04:14 5,19 5,20 5,15 -2,72 3 454 450,00 PLN WSE 5,29
NP I PoO PZU 26.2. 18:04:14 37,46 37,53 37,35 0,59 1 952 247,00 PLN WSE 37,13
NP I PoO Santander Bank Polska 26.2. 18:04:13 274,60 276,00 275,00 0,00 65 248,00 PLN WSE 275,00
NP I PoO TAURON Pol Energ 26.2. 18:04:17 1,22 1,22 1,22 -0,73 7 193 616,00 PLN WSE 1,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.2. 21:19:51486,96489,60488,49-1,0326 191USDNSQ493,56
NP I PoOAbbey National Preferred Stock24.2. 17:35:271,661,661,69-1,518 010GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG3,13
NP I PoOABCK Depository Receipt26.2. 21:14:39--9,971,327 654USDPNK9,84
NP I PoOAkbank Turk Depository Receipt26.2. 20:44:47--2,371,725 975USDPNK2,33
NP I PoOAlpha Bank26.2. 16:25:031,501,501,50-5,896 056 281EURATH1,60
NP I PoOAlpha Bank Sp ADR26.2. 20:34:00--0,42-5,67136 350USDPNK,44
NP I PoOAmeris Bancorp26.2. 21:22:3536,8036,8336,83-3,08554 569USDNSQ38,00
NP I PoOANZ Banking Grp- ------AUDASX26,59
NP I PoOANZ Banking Grp Depository Receipt26.2. 21:19:40--17,09-1,1956 761USDPNK17,29
NP I PoOAXIS Bank Depository Receipt26.2. 17:35:0850,5051,5051,101,7922 908USDLIB50,20
NP I PoOBanca Com Carpat26.2. 16:50:080,100,100,10-1,80771 257RONBUH,10
NP I PoOBanca Di Sondrio- ------EURMIL2,35
NP I PoOBanca Intesa SpA- ------EURMIL2,33
NP I PoOBanca MPS Rg- ------EURMIL1,86
NP I PoOBanca Transilvan26.2. 16:51:152,502,522,500,0010 116 297RONBUH2,50
NP I PoOBanco do Brs Sp ADR26.2. 21:21:44--10,23-3,471 045 885USDPNK10,60
NP I PoOBanco Santander Depository Receipt26.2. 21:22:358,528,538,53-1,102 374 435USDNYQ8,62
NP I PoOBanco Santander SA- ------EURMCE3,51
NP I PoOBanche Pop Unite- ------EURMIL3,90
NP I PoOBank East Asia Depository Receipt26.2. 16:50:31--2,204,03183USDPNK2,11
NP I PoOBank Handlowy26.2. 18:04:1655,6055,7055,90-0,8929 217PLNWSE56,40
NP I PoOBank Hawaii Corp26.2. 21:22:4181,1581,2081,19-0,67169 996USDNYQ81,74
NP I PoOBank Millennium26.2. 18:04:145,245,245,23-2,342 357 558PLNWSE5,35
NP I PoOBank Nova Scotia26.2. 21:22:4254,4354,4454,430,04782 307USDNYQ54,41
NP I PoOBank Of Greece26.2. 16:25:0315,0815,1015,08-3,5827 646EURATH15,64
NP I PoOBank of China- ------HKDHKG3,12
NP I PoOBank of China Depository Receipt26.2. 21:16:02--9,961,59119 895USDPNK9,80
NP I PoOBank of Montreal- ------CADTOR97,25
NP I PoOBank Pekao SA26.2. 18:04:1595,8896,1495,380,59749 042PLNWSE94,82
NP I PoOBank Rakyat Indo Depository Receipt26.2. 21:18:26--15,790,7421 829USDPNK15,68
NP I PoOBankinter- ------EURMCE5,85
NP I PoOBanner26.2. 21:22:1249,8949,9249,94-1,25121 143USDNSQ50,57
NP I PoOBarclays26.2. 17:50:081,661,661,66-3,0472 337 661GBPLSE1,66
NP I PoOBasel Kbank26.2. 17:30:57920,00926,00924,00-0,22274CHFSWX926,00
NP I PoOBBVA- ------EURMCE4,75
NP I PoOBco de Sabadell- ------EURMCE,81
NP I PoOBco Sntndr Chile Depository Receipt26.2. 21:22:2918,3618,3718,371,41239 912USDNYQ18,11
NP I PoOBerner Kantnlbnk26.2. 17:30:57231,00235,00233,00-0,435 411CHFSWX234,00
NP I PoOBGZ26.2. 18:04:1468,0068,8069,000,582 570PLNWSE68,60
NP I PoOBk Cantonale26.2. 17:30:57828,00839,00834,000,726 996CHFSWX828,00
NP I PoOBKS Bank26.2. 17:45:0717,1015,6015,700,001 250EURVIE15,70
NP I PoOBKS Bank Preferred Stock26.2. 17:45:0515,1014,4014,40-4,00185EURVIE14,50
NP I PoOBNP Paribas26.2. 17:37:1048,0048,3048,22-1,009 987 467EURPAR48,70
NP I PoOBNP Paribas Depository Receipt26.2. 21:21:01--25,93-1,13158 252USDPNK26,22
NP I PoOBOS26.2. 18:04:146,126,246,24-1,5812 181PLNWSE6,34
NP I PoOBoston Pri Finl26.2. 21:21:4910,6310,6410,64-0,93218 735USDNSQ10,74
NP I PoOBRD - Groupe SG26.2. 16:55:1515,5615,6615,56-1,64406 594RONBUH15,82
NP I PoOBTV13.2. 17:45:0529,0029,4030,00-0,68160EURVIE29,20
NP I PoOBTV Preferred Stock26.2. 17:45:0527,6027,4027,400,00100EURVIE27,20
NP I PoOCA Hte Loire26.2. 15:49:49105,00106,50106,50-1,00228EURPAR107,58
NP I PoOCapital City Bk26.2. 20:21:0327,4227,6427,75-0,5717 185USDNSQ27,91
NP I PoOCathay Gnrl Banc26.2. 21:22:5033,4733,5033,50-0,98189 413USDNSQ33,83
NP I PoOCCB Depository Receipt26.2. 21:19:26--16,211,3964 203USDPNK15,99
NP I PoOCdn Imperial Bnk- ------CADTOR106,02
NP I PoOCentral Pac Fin26.2. 21:22:1726,1326,1626,15-0,4981 801USDNYQ26,28
NP I PoOCFB BPS26.2. 18:03:552,903,002,90-21,624 089PLNWSE3,70
NP I PoOCIT Group26.2. 21:22:4041,9841,9941,98-2,24716 487USDNYQ42,94
NP I PoOCity Holding26.2. 21:21:4474,8175,0275,090,5425 765USDNSQ74,69
NP I PoOCNB Fin Cp PA26.2. 20:14:5527,0527,2527,150,2218 605USDNSQ27,09
NP I PoOColumbia Banking26.2. 21:22:3235,5335,5735,57-1,03282 272USDNSQ35,94
NP I PoOComdirect Bank26.2. 17:36:0513,8213,8813,860,0038 290EURGER13,86
NP I PoOComerica26.2. 21:22:3855,9555,9955,94-1,501 107 447USDNYQ56,79
NP I PoOCommerzbank26.2. 17:35:135,775,775,75-0,3519 729 417EURGER5,77
NP I PoOCommerzbank Sp ADR26.2. 21:15:03--6,130,16284 329USDPNK6,12
NP I PoOCommun Financl19.2. 23:20:00--70,00106,11100USDPNK70,00
NP I PoOComonwelth Bk AU Depository Receipt26.2. 21:15:02--55,97-0,4417 800USDPNK56,22
NP I PoOCredicorp26.2. 21:21:21190,14190,39190,411,36234 337USDNYQ187,85
NP I PoOCredit Agricole26.2. 17:37:1012,0712,2012,10-1,1412 277 539EURPAR12,24
NP I PoOCREDIT AGRICOLE26.2. 17:29:15132,10135,00133,580,91434EURPAR132,38
NP I PoOCullen Frost Bks26.2. 21:21:2287,1887,2687,23-1,98205 963USDNYQ88,99
NP I PoOCVB Financial26.2. 21:22:2920,0020,0120,01-0,10372 869USDNSQ20,03
NP I PoODanske Bk26.2. 16:59:59113,00113,10113,00-0,704 316 300DKKCPH113,80
NP I PoODBS Group Sp.ADR26.2. 21:19:45--70,360,5946 309USDPNK69,95
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL169,60
NP I PoOEast West Bancp26.2. 21:22:4040,6440,6740,66-0,441 477 938USDNSQ40,84
NP I PoOERSTE BANK26.2. 17:00:02828,60830,80826,200,02179 447CZKPSE-KOBOS826,20
NP I PoOErste Bank Depository Receipt26.2. 21:22:06--17,953,0442 913USDPNK17,42
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00--0,000,00500USDPNK,00
NP I PoOEurobank Ergas26.2. 16:25:030,680,680,68-3,3614 791 267EURATH,70
NP I PoOFifth Third Banc26.2. 21:22:3926,7326,7426,73-1,264 030 882USDNSQ27,07
NP I PoOFirst Bancorp26.2. 21:22:4334,4034,4134,40-1,3255 114USDNSQ34,86
NP I PoOFIRST BANCORP26.2. 21:22:428,278,288,28-1,49700 866USDNYQ8,40
NP I PoOFirst Cwlth Fin26.2. 21:22:3012,7512,7612,76-0,31246 470USDNYQ12,80
NP I PoOFirst Financial26.2. 21:22:4022,5222,5322,52-0,75210 278USDNSQ22,69
NP I PoOFirst Horizn Ntl26.2. 21:22:3614,7614,7714,77-1,995 065 873USDNYQ15,07
NP I PoOFirst Merch26.2. 21:21:4938,3938,4738,44-1,11131 837USDNSQ38,87
NP I PoOFirst Midwest26.2. 21:22:1419,3219,3319,32-0,92339 899USDNSQ19,50
NP I PoOFirst Nat Groton26.2. 21:15:14--532,000,382USDPNK530,00
NP I PoOFirst Natl Nebrs26.2. 15:31:42--10 999,00-0,9110USDPNK11 100,00
NP I PoOFirst Republic26.2. 21:22:40108,41108,46108,44-1,40549 147USDNYQ109,97
NP I PoOGetin Holding26.2. 18:04:151,321,321,32-3,501 037 734PLNWSE1,37
NP I PoOGetin Noble Bank SA26.2. 18:04:150,300,300,29-2,03341 830PLNWSE,30
NP I PoOGlacier Bancorp26.2. 21:22:2940,4340,5140,46-1,28139 187USDNSQ40,98
NP I PoOGraubundner KB Participation26.2. 17:30:571 555,001 585,001 570,00-0,95352CHFSWX1 585,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt26.2. 17:35:2513,0016,5015,80-0,6332 706USDLIB15,90
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding26.2. 21:22:4136,0836,1136,11-1,63475 667USDNSQ36,71
NP I PoOHanmi Financial26.2. 21:22:5816,5516,5716,55-1,5588 966USDNSQ16,81
NP I PoOHeritage Commerc26.2. 21:22:1610,9710,9910,99-0,23138 666USDNSQ11,01
NP I PoOHSBC26.2. 19:00:005,555,555,461,1945 672 382GBPLSE5,40
NP I PoOHuntington Banc26.2. 21:22:3812,7312,7412,73-0,787 726 494USDNSQ12,83
NP I PoOChina Constrn Bk- ------HKDHKG6,36
NP I PoOIBERIABANK Corp26.2. 21:21:5466,8066,8866,84-2,31376 755USDNSQ68,42
NP I PoOIndependent MA26.2. 21:20:0770,4470,5470,66-0,9371 187USDNSQ71,32
NP I PoOIndependent MI26.2. 21:22:1420,8020,8320,800,0579 967USDNSQ20,79
NP I PoOIndus Comm Bk- ------HKDHKG5,39
NP I PoOIndus Comm Bk Depository Receipt26.2. 21:15:02--13,691,1560 408USDPNK13,53
NP I PoOING Bank Slaski26.2. 18:04:14190,80191,40190,000,006 941PLNWSE190,00
NP I PoOJyske Bank A/S26.2. 16:59:37249,70249,90250,00-5,16496 675DKKCPH263,60
NP I PoOKBC Banc Holding26.2. 17:36:0065,0068,5065,360,401 241 850EURBRU65,10
NP I PoOKBC Groep Depository Receipt26.2. 21:20:02--35,250,9541 144USDPNK34,92
NP I PoOKeyCorp26.2. 21:22:4017,7217,7317,72-1,777 181 133USDNYQ18,04
NP I PoOKOMERČNÍ BANKA26.2. 17:00:02738,50739,50738,00-0,67444 099CZKPSE-KOBOS738,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk26.2. 21:19:5518,4018,4518,45-1,3986 187USDNYQ18,71
NP I PoOLloyds Bankg Grp Preferred Stock25.2. 17:35:081,661,661,67-0,8136 418GBPLSE1,67
NP I PoOLloyds TSB26.2. 19:00:400,510,580,52-0,88164 549 036GBPLSE,52
NP I PoOLuzerner Ktbk26.2. 17:30:57418,00426,00422,50-0,474 299CHFSWX424,50
NP I PoOM&T Bank26.2. 21:22:29154,35154,52154,45-0,96618 504USDNYQ155,95
NP I PoOmBank SA26.2. 18:04:14338,00338,80333,40-1,3017 986PLNWSE337,80
NP I PoOMercantile Bank26.2. 21:14:3230,7731,0730,95-1,2427 961USDNSQ31,34
NP I PoOMerkur Bank25.2. 17:20:119,459,7510,00-4,001 500EURFRA10,00
NP I PoOMidWestOne26.2. 21:21:2230,9931,1331,194,1876 010USDNSQ29,94
NP I PoONatexis Banques26.2. 17:35:144,054,094,080,5912 731 017EURPAR4,05
NP I PoONatl Aust Bank- ------AUDASX26,80
NP I PoONatl Aust Bank Depository Receipt26.2. 21:16:05--8,710,52187 857USDPNK8,67
NP I PoONatl Bank Greece Rg26.2. 16:25:032,432,432,43-2,024 556 630EURATH2,48
NP I PoONatl Bk Canada- ------CADTOR73,43
NP I PoONatWest Preferred Stock14.2. 17:35:061,591,591,64-2,0014 620GBPLSE1,62
NP I PoOOberbank26.2. 17:45:06--96,000,212 333EURVIE95,80
NP I PoOOberbank Preferred Stock26.2. 17:45:0789,5085,0089,500,00400EURVIE89,50
NP I PoOOld Savings Bncp26.2. 21:22:0511,4811,5011,52-0,6550 124USDNSQ11,59
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOPac Mercantile26.2. 21:19:376,816,856,82-1,5213 614USDNSQ6,92
NP I PoOPinnacle Finl26.2. 21:22:1855,9456,0055,96-1,44554 017USDNSQ56,78
NP I PoOPiraeus Bank Rg26.2. 16:25:032,452,462,46-5,023 039 316EURATH2,59
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOPNC Finl Svc26.2. 21:22:38139,29139,36139,29-1,451 844 439USDNYQ141,34
NP I PoOPopular PRico26.2. 21:23:0049,8349,8649,83-2,43385 783USDNSQ51,07
NP I PoOPreferred Bank26.2. 21:22:1555,5555,6655,65-0,8065 041USDNSQ56,10
NP I PoORaiffeisen Unsp ADR26.2. 16:21:07--5,48-1,97130USDPNK5,59
NP I PoORaiffsen Intl Bk7.2. 15:34:32--558,600,000CZKPSE-KOBOS558,60
NP I PoORegions Finan26.2. 21:22:3914,6114,6214,62-1,187 075 090USDNYQ14,79
NP I PoORepublic Banc26.2. 21:19:0139,0739,6339,07-0,7915 327USDNSQ39,38
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.2. 19:46:521,931,931,93-2,1422 126 337GBPLSE1,95
NP I PoORoyal Bk Canada- ------CADTOR106,22
NP I PoOS & T Bancorp26.2. 21:22:3135,3135,3735,37-1,34149 282USDNSQ35,85
NP I PoOSandy Spring26.2. 21:23:0133,3533,3633,35-0,60112 143USDNSQ33,55
NP I PoOSantander Bank Polska26.2. 18:04:13274,60276,00275,000,0065 248PLNWSE275,00
NP I PoOSberbank Depository Receipt26.2. 18:55:4814,7517,2515,391,194 454 719USDLIB15,01
NP I PoOSciet Genrle Depository Receipt26.2. 21:19:40--6,07-0,90688 584USDPNK6,12
NP I PoOSciet Genrle Depository Receipt26.2. 21:20:29--25,590,0824 296USDPNK25,57
NP I PoOSE Banken AB26.2. 18:00:0098,1298,1698,040,087 540 661SEKSTO97,96
NP I PoOSecure Trust26.2. 15:48:0814,4014,6014,55-3,003 734GBPLSE15,00
NP I PoOSierra Bancorp26.2. 21:14:5225,3825,4425,39-0,7821 783USDNSQ25,59
NP I PoOSignature Bank26.2. 21:21:49136,31136,57136,66-0,99254 858USDNSQ138,02
NP I PoOSimmons Fst Natl26.2. 21:23:0023,1723,1823,17-1,28305 502USDNSQ23,47
NP I PoOSociete Generale26.2. 17:35:0328,3528,7528,56-1,016 121 674EURPAR28,85
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,04
NP I PoOSt Galler Ktbk26.2. 17:30:57463,00477,00467,500,114 287CHFSWX467,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,371,371,39-2,1429 200GBPLSE1,40
NP I PoOStandrd Chartrd26.2. 19:00:405,506,305,921,325 786 427GBPLSE5,84
NP I PoOSv Handbk -A-26.2. 18:00:00104,35104,45104,350,774 730 332SEKSTO103,55
NP I PoOSWEDBANK AB26.2. 18:00:00153,65153,70153,550,166 235 706SEKSTO153,30
NP I PoOSwedbank Sp ADR26.2. 21:20:06--15,670,3837 493USDPNK15,61
NP I PoOSydbank A/S26.2. 16:59:33144,60145,10145,00-5,35255 811DKKCPH153,20
NP I PoOTatra Banka24.2. 12:22:5917 000,0018 600,0017 200,000,00-EURBRA17 000,00
NP I PoOTexas Capital26.2. 21:22:4252,3152,3752,33-1,49181 880USDNSQ53,12
NP I PoOToronto Dominion- ------CADTOR73,49
NP I PoOTrustmark26.2. 21:22:2929,4729,4829,48-1,67284 502USDNSQ29,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings26.2. 21:22:4216,3916,4016,39-1,741 535 376USDNSQ16,68
NP I PoOUnited Community26.2. 21:22:2926,8026,8126,81-1,69248 286USDNSQ27,27
NP I PoOUOB Depository Receipt26.2. 21:15:02--35,910,7433 464USDPNK35,64
NP I PoOUS Bancorp26.2. 21:22:4049,9950,0049,97-1,487 455 562USDNYQ50,72
NP I PoOValiant Holding26.2. 17:30:57100,20103,80101,80-0,5930 367CHFSWX102,40
NP I PoOVan Lanschot26.2. 17:35:2819,2019,6819,56-0,91114 104EURAEX19,74
NP I PoOVorarlberger Vbk Participation17.2. 17:45:0621,0022,0021,000,0070EURVIE21,00
NP I PoOVseobec Uver Bk25.2. 11:27:49146,00150,00146,000,001 022EURBRA146,00
NP I PoOWashington Trust26.2. 21:21:0246,2546,3846,36-0,0421 359USDNSQ46,38
NP I PoOWells Fargo26.2. 21:22:4044,4144,4244,42-1,5618 709 750USDNYQ45,12
NP I PoOWesbanco Inc26.2. 21:21:3332,2632,3632,31-0,7497 889USDNSQ32,55
NP I PoOWestamerica Banc26.2. 21:21:4362,0162,2162,17-0,2269 444USDNSQ62,31
NP I PoOWestern Alliance26.2. 21:22:3150,3150,3650,35-1,24380 188USDNYQ50,98
NP I PoOWestpac Banking- ------AUDASX25,08
NP I PoOWintrust Fincl26.2. 21:22:2957,9057,9757,96-2,31217 334USDNSQ59,33
NP I PoOZions26.2. 21:22:3841,9241,9341,92-1,091 380 724USDNSQ42,38
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.