Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,2108,72,03
Msft73,9573,96-0,31
IBM144,97145-0,83
DCX60,6260,65-0,75
PFE32,9632,97-0,42
26.7.2017 20:25:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.7. 17:15:0062 362,290,6361 974,7025.7.2017
Warsaw SE WIG-20 Single Market Indexvypsat26.7. 17:15:002 360,260,812 341,3625.7.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 26.7. 18:00:46 62,00 62,02 62,00 1,37 436 344,00 PLN WSE 61,16
NP I PoO Asseco Poland 26.7. 18:00:45 44,90 45,23 44,90 -1,75 84 736,00 PLN WSE 45,70
NP I PoO Bank Pekao SA 26.7. 18:00:45 128,20 128,50 128,50 0,94 375 744,00 PLN WSE 127,30
NP I PoO Bank Zachodni 26.7. 18:00:45 356,75 358,00 358,00 -0,53 47 447,00 PLN WSE 359,90
NP I PoO BRE Bank 26.7. 18:00:47 459,50 460,00 460,00 -0,83 6 899,00 PLN WSE 463,85
NP I PoO CCC 26.7. 18:00:44 232,45 233,65 233,65 1,59 29 076,00 PLN WSE 230,00
NP I PoO Cyfrowy Polsat 26.7. 18:00:44 25,66 25,80 25,80 1,53 217 042,00 PLN WSE 25,41
NP I PoO Eurocash 26.7. 18:00:45 34,57 34,59 34,59 4,38 586 435,00 PLN WSE 33,14
NP I PoO Grupa Lotos 26.7. 18:00:44 49,77 49,80 49,79 1,57 282 340,00 PLN WSE 49,02
NP I PoO JSW S.A. 26.7. 18:00:47 85,00 85,05 85,00 1,19 993 406,00 PLN WSE 84,00
NP I PoO KGHM 26.7. 18:00:44 123,90 124,00 124,00 1,68 934 768,00 PLN WSE 121,95
NP I PoO LPP SA 26.7. 18:00:43 6 997,00 7 000,00 7 000,00 0,72 3 845,00 PLN WSE 6 950,00
NP I PoO Orange Polska 26.7. 18:00:45 5,11 5,13 5,11 -0,58 4 231 244,00 PLN WSE 5,14
NP I PoO PGNiG 26.7. 18:00:43 6,52 6,56 6,56 1,39 1 447 680,00 PLN WSE 6,47
NP I PoO PKN ORLEN 26.7. 18:00:44 108,20 108,70 108,20 2,03 580 315,00 PLN WSE 106,05
NP I PoO PKO BP 26.7. 18:00:43 36,26 36,30 36,30 0,55 861 835,00 PLN WSE 36,10
NP I PoO Polska Grupa Energetyczna 26.7. 18:00:47 12,83 12,86 12,83 0,23 727 000,00 PLN WSE 12,80
NP I PoO PZU 26.7. 18:00:46 44,31 44,32 44,32 -0,25 2 100 451,00 PLN WSE 44,43
NP I PoO TAURON Pol Energ 26.7. 18:00:43 3,75 3,78 3,75 -0,53 1 356 621,00 PLN WSE 3,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.7. 17:38:427,547,547,54-0,3418 381 167GBPLSE7,56
NP I PoOWells Fargo26.7. 20:25:5755,0455,0555,05-0,029 587 007USDNYQ55,06
NP I PoOSouthrn Comm Bnc23.6. 23:20:00--8,651,76647USDPNK8,65
NP I PoOUS Bancorp26.7. 20:25:5352,7252,7352,72-0,853 669 600USDNYQ53,17
NP I PoOBNP Paribas Depository Receipt26.7. 20:25:02--38,360,6593 145USDPNK38,11
NP I PoOBerner Kantnlbnk26.7. 17:17:35182,90183,60183,10-0,331 314CHFSWX183,70
NP I PoOFirst Merch26.7. 20:25:4940,1440,1840,15-0,1544 355USDNSQ40,21
NP I PoOBRE Bank26.7. 18:00:47459,50460,00460,00-0,836 899PLNWSE463,85
NP I PoOBank Zachodni26.7. 18:00:45356,75358,00358,00-0,5347 447PLNWSE359,90
NP I PoOLuzerner Ktbk26.7. 17:30:41433,25434,75433,250,00355CHFSWX433,25
NP I PoOBanca Transilvan26.7. 17:09:252,932,942,940,51719 122RONBUH2,92
NP I PoOBank Of Georgia26.7. 17:35:0234,4334,4534,44-0,8176 929GBPLSE34,72
NP I PoONatexis Banques26.7. 17:38:196,166,186,180,542 801 242EURPAR6,14
NP I PoODNB NOR ASA- ------NOKOSL155,00
NP I PoOBKS Bank26.7. 17:45:0018,9517,8517,850,00550EURVIE17,85
NP I PoOForeningssparbk26.7. 17:29:55212,60212,70212,900,571 960 161SEKSTO211,70
NP I PoOZuger Ktbk26.7. 17:30:415 350,005 390,005 350,00-0,9327CHFSWX5 400,00
NP I PoOANZ Banking Grp Depository Receipt26.7. 20:25:51--24,190,7521 848USDPNK24,01
NP I PoOOberbank26.7. 17:45:00-77,7777,770,001 150EURVIE77,77
NP I PoOFirst Horizn Ntl26.7. 20:25:2317,6917,7017,70-2,021 688 322USDNYQ18,06
NP I PoOEurobank Ergas26.7. 16:25:000,950,960,96-4,503 498 060EURATH1,00
NP I PoOAmeris Bancorp26.7. 20:26:0146,4546,5546,52-1,4440 016USDNSQ47,20
NP I PoOBGZ26.7. 18:00:4357,9061,5061,501,77501PLNWSE60,43
NP I PoOFirst Midwest26.7. 20:25:1723,0423,0623,04-2,50417 762USDNSQ23,63
NP I PoOCommerzbank26.7. 17:35:0311,0911,1011,122,7312 271 854EURGER10,82
NP I PoOComdirect Bank26.7. 17:36:2310,5810,6010,58-0,3310 964EURGER10,62
NP I PoOPreferred Bank26.7. 20:24:3757,0857,3457,35-1,1035 321USDNSQ57,99
NP I PoOBco Sntndr Chile Depository Receipt26.7. 20:25:5126,8726,8826,870,52282 967USDNYQ26,73
NP I PoOFirst Bancorp26.7. 20:23:2832,5432,5832,572,6861 331USDNSQ31,72
NP I PoOBasel Kbank26.7. 17:30:41901,50904,50904,500,50185CHFSWX900,00
NP I PoOTCF Financial26.7. 20:25:5816,0316,0416,04-0,251 528 533USDNYQ16,08
NP I PoOLloyds TSB26.7. 17:38:170,690,690,690,12104 032 069GBPLSE,69
NP I PoOCIT Group26.7. 20:25:2648,3248,3348,32-0,58742 407USDNYQ48,60
NP I PoOBTV Preferred Stock13.7. 17:45:0018,8019,0019,000,5320EURVIE18,70
NP I PoOSberbank Depository Receipt26.7. 16:58:1511,0512,0011,481,285 552 177USDLIB11,34
NP I PoOSierra Bancorp26.7. 20:16:3326,6226,7026,630,6813 637USDNSQ26,45
NP I PoOIntesa SanPaolo- ------EURMIL2,67
NP I PoOBanca Com Carpat26.7. 17:00:010,110,110,111,86311 896RONBUH,11
NP I PoOValiant Holding26.7. 17:30:41113,20113,50113,200,274 655CHFSWX112,90
NP I PoOCredicorp26.7. 20:20:02186,91187,07186,970,87150 894USDNYQ185,35
NP I PoONatl Bk Canada- ------CADTOR56,44
NP I PoOABCK Depository Receipt26.7. 19:44:54--11,710,431 268USDPNK11,66
NP I PoORaiffsen Intl Bk26.7. 17:45:0024,7924,8124,895,731 164 196EURVIE23,54
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc26.7. 20:25:3614,1514,1614,150,7152 482USDNSQ14,05
NP I PoOTrustmark26.7. 20:24:3432,4132,4632,44-1,99156 307USDNSQ33,10
NP I PoOBank Hawaii Corp26.7. 20:22:0684,1984,2984,25-1,2278 074USDNYQ85,29
NP I PoOBank of China Depository Receipt26.7. 20:24:51--12,191,589 818USDPNK12,00
NP I PoOGlacier Bancorp26.7. 20:25:5235,5735,5935,57-1,11133 916USDNSQ35,97
NP I PoOAlpha Bank Sp ADR26.7. 19:45:10--0,67-3,7663 730USDPNK,69
NP I PoOBank Millennium26.7. 18:00:447,617,647,64-0,78606 413PLNWSE7,70
NP I PoOSunTrust Banks26.7. 20:25:4757,1257,1357,14-0,471 704 666USDNYQ57,41
NP I PoOFIRST BANCORP26.7. 20:24:305,875,885,88-1,92228 398USDNYQ5,99
NP I PoOIBERIABANK Corp26.7. 20:25:4681,1581,2581,15-0,92137 380USDNSQ81,90
NP I PoOBancorpSouth26.7. 20:25:3730,6030,6530,60-2,08153 796USDNYQ31,25
NP I PoOOld Savings Bncp26.7. 20:22:2011,7011,7511,700,4316 338USDNSQ11,65
NP I PoOBKS Bank Preferred Stock17.7. 17:45:0016,9517,0516,700,89110EURVIE16,80
NP I PoOSv Handbk -A-26.7. 17:29:44122,10122,20122,201,083 102 269SEKSTO120,90
NP I PoOVorarlberger Vbk Participation18.7. 17:45:0045,0054,0054,000,00200EURVIE45,00
NP I PoOOTP Bank Depository Receipt25.7. 11:59:0117,6518,6518,559,125 291USDLIB18,55
NP I PoOCoBiz26.7. 20:25:5217,8717,9617,92-0,5511 012USDNSQ18,02
NP I PoOBB&T Corp26.7. 20:25:5647,0747,0847,08-0,283 439 392USDNYQ47,21
NP I PoOGetin Holding26.7. 18:00:461,361,371,363,03362 157PLNWSE1,32
NP I PoOFirst Financial26.7. 20:25:4326,0026,0526,00-7,471 179 848USDNSQ28,10
NP I PoOAkbank Turk Depository Receipt26.7. 20:07:53--5,962,7619 064USDPNK5,80
NP I PoOWashington Trust26.7. 20:20:4853,7553,8553,80-0,3726 056USDNSQ54,00
NP I PoOHanmi Financial26.7. 20:24:4428,7528,8028,80-1,8773 161USDNSQ29,35
NP I PoOTatra Banka26.7. 15:53:4525 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding26.7. 20:21:1766,4567,1467,04-1,5019 745USDNSQ68,06
NP I PoOStandrd Chartrd26.7. 17:38:338,348,358,34-0,815 349 054GBPLSE8,41
NP I PoOCVB Financial26.7. 20:24:1021,8221,8421,81-1,89130 853USDNSQ22,23
NP I PoOWestern Alliance26.7. 20:23:4550,8150,8750,87-0,95351 071USDNYQ51,36
NP I PoOCCB Depository Receipt26.7. 19:58:13--16,691,2118 472USDPNK16,49
NP I PoOCredit Agricole26.7. 17:38:1914,9815,0015,001,045 249 730EURPAR14,85
NP I PoOBNP Paribas26.7. 17:38:2065,8965,9065,901,123 087 146EURPAR65,17
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.7. 17:35:412,522,522,520,447 210 438GBPLSE2,51
NP I PoOPinnacle Finl26.7. 20:23:3764,7564,8064,75-2,15187 460USDNSQ66,18
NP I PoONatl Bank Greece26.7. 16:25:000,360,360,36-3,4922 785 442EURATH,37
NP I PoOSociete Generale26.7. 17:38:1949,9227,7050,001,183 127 687EURPAR49,42
NP I PoOBFCE Participation25.7. 11:30:00448,00510,00448,000,001EURPAR448,00
NP I PoOKBC Banc Holding26.7. 17:38:1969,5669,7269,722,421 171 889EURBRU68,07
NP I PoOPac Continental26.7. 20:24:2125,3525,4025,38-1,4639 382USDNSQ25,75
NP I PoORepublic Banc26.7. 20:07:4935,5536,2735,99-0,70973USDNSQ36,24
NP I PoOMercantile Bank26.7. 20:23:3232,3932,6432,500,0316 703USDNSQ32,49
NP I PoOCapital City Bk26.7. 20:23:4321,4921,6421,501,3710 222USDNSQ21,21
NP I PoOTexas Capital26.7. 20:22:4580,1580,2080,25-1,95188 915USDNSQ81,85
NP I PoOOTP Bank26.7. 17:20:029 418,009 425,009 448,001,37289 672HUFBUD9 320,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,511,521,510,1727 264GBPLSE1,51
NP I PoOHancock Holding26.7. 20:25:5147,0047,0547,05-0,95215 199USDNSQ47,50
NP I PoOCNB Fin Cp PA26.7. 20:25:5225,9326,1526,05-0,8210 913USDNSQ26,26
NP I PoOFirst Republic26.7. 20:25:41100,93101,00100,93-1,18276 472USDNYQ102,14
NP I PoOAXIS Bank Depository Receipt26.7. 16:40:1840,0041,1540,75-3,219 469USDLIB42,10
NP I PoOSt Galler Ktbk26.7. 17:30:41431,25433,00431,25-0,291 706CHFSWX432,50
NP I PoOBank Handlowy26.7. 18:00:4570,0070,4070,400,6434 004PLNWSE69,95
NP I PoOCREDIT AGRICOLE26.7. 9:37:17101,00102,70102,600,5921EURPAR102,00
NP I PoOBank Coop26.7. 17:30:4142,2042,5542,20-0,351 265CHFSWX42,35
NP I PoOBanco Santander SA- ------EURMCE5,81
NP I PoOEspirito Santo Depository Receipt20.7. 23:20:01--0,000,0020 000USDPNK,00
NP I PoOLCL Participation26.7. 10:40:00138,00139,90138,000,0032EURPAR138,00
NP I PoOSciet Genrle Depository Receipt26.7. 20:10:37--22,79-0,0417 081USDPNK22,80
NP I PoONordea Bank AB26.7. 17:29:47104,20104,30104,101,669 292 204SEKSTO102,40
NP I PoOLat Am Exp Bnk26.7. 20:24:5826,7126,7726,760,7562 738USDNYQ26,56
NP I PoOSydbank A/S26.7. 16:59:59262,00262,40262,100,23164 315DKKCPH261,50
NP I PoOMerkur Bank26.7. 14:46:327,687,857,811,282 729EURFRA7,71
NP I PoOBRENT/NORD ETN- ------NOKOSL24,87
NP I PoOIndus Comm Bk Depository Receipt26.7. 20:11:00--13,930,7210 040USDPNK13,83
NP I PoOSwedbank Sp ADR26.7. 20:17:56--25,890,4712 521USDPNK25,77
NP I PoOValley Natl Banc26.7. 20:25:5011,7011,7111,71-5,565 202 077USDNYQ12,40
NP I PoOEast West Bancp26.7. 20:25:2658,1058,1558,13-1,24246 430USDNSQ58,86
NP I PoOSecure Trust26.7. 16:10:0719,0919,1119,00-1,811 106GBPLSE19,68
NP I PoOCentral Pac Fin26.7. 20:25:5330,1830,3030,29-4,48167 215USDNYQ31,71
NP I PoOSandy Spring26.7. 20:17:4440,2940,3540,33-0,6225 048USDNSQ40,58
NP I PoOCdn Imperial Bnk- ------CADTOR107,53
NP I PoOKazkommertsbank Depository Receipt26.7. 16:40:150,750,800,750,13558USDLIB,75
NP I PoOSantander Depository Receipt21.7. 22:15:04--26,310,618USDNYQ26,31
NP I PoOFirst Cwlth Fin26.7. 20:25:2213,0313,0413,04-1,06182 368USDNYQ13,18
NP I PoOBank Rakyat Indo Depository Receipt26.7. 19:49:21--21,95-2,361 600USDPNK22,48
NP I PoOCathay Gnrl Banc26.7. 20:25:3638,4138,4238,41-1,61123 030USDNSQ39,04
NP I PoOCIC26.7. 17:35:26390,00390,30390,30-0,03999EURPAR390,40
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,411,421,370,18-GBPLSE1,41
NP I PoOOTP Banka SK26.7. 15:53:462,00-2,000,0026EURBRA2,00
NP I PoOIndependent MI26.7. 20:23:1021,2521,3521,25-0,4715 952USDNSQ21,35
NP I PoOColumbia Banking26.7. 20:25:2139,8139,8339,83-0,9191 052USDNSQ40,19
NP I PoOPNC Finl Svc26.7. 20:25:33127,95127,96127,89-1,111 532 202USDNYQ129,33
NP I PoOBanca Di Sondrio- ------EURMIL3,75
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,641,641,630,31-GBPLSE1,63
NP I PoOM&T Bank26.7. 20:25:51159,29159,40159,29-1,37398 184USDNYQ161,50
NP I PoOJyske Bank A/S26.7. 16:59:43393,40393,80392,800,85146 534DKKCPH389,50
NP I PoOBanco Santander Depository Receipt26.7. 20:25:128,198,208,202,371 507 696USDNYQ8,01
NP I PoOBk Cantonale26.7. 17:30:41691,50692,50691,500,221 812CHFSWX690,00
NP I PoOCA Hte Loire26.7. 17:35:2981,8082,6082,59-0,49422EURPAR83,00
NP I PoOBoston Pri Finl26.7. 20:24:4415,2515,3015,30-0,3391 838USDNSQ15,35
NP I PoOWesbanco Inc26.7. 20:24:3538,2938,3838,31-1,5417 892USDNSQ38,91
NP I PoONatl Aust Bank Depository Receipt26.7. 20:11:51--12,210,7810 102USDPNK12,11
NP I PoOSantander Finan Preferred Stock26.7. 17:35:3625,8025,9825,80-0,24850USDNYQ25,86
NP I PoOGetin Noble Bank SA26.7. 18:00:431,441,451,454,321 517 797PLNWSE1,39
NP I PoOKBC Groep Depository Receipt26.7. 20:18:15--40,682,4217 715USDPNK39,72
NP I PoOHuntington Banc26.7. 20:25:5213,2613,2713,26-1,045 971 043USDNSQ13,40
NP I PoOBanco BPI26.7. 17:35:271,061,071,071,14155 786EURLIS1,06
NP I PoONordea Bank AB26.7. 17:29:4210,8810,8910,871,30610 259EURHEL10,73
NP I PoOSignature Bank26.7. 20:25:54136,31136,41136,35-0,99225 707USDNSQ137,71
NP I PoOHalyk Depository Receipt26.7. 9:09:449,409,909,51-0,941 000USDLIB9,60
NP I PoOBTV25.7. 17:45:0022,2522,3522,35-0,67220EURVIE22,35
NP I PoOSouthwest Bancrp26.7. 19:55:3125,8525,9525,85-0,5815 526USDNSQ26,00
NP I PoOCommerzbank Sp ADR26.7. 19:45:25--12,892,06187 119USDPNK12,63
NP I PoOMainSource Fncl26.7. 20:25:4635,3535,4035,384,64680 261USDNSQ33,81
NP I PoOErste Bank Depository Receipt26.7. 20:08:33--20,61-0,056 562USDPNK20,62
NP I PoOSE Banken AB26.7. 17:29:32103,10103,30103,300,193 865 943SEKSTO103,10
NP I PoOUmpqua Holdings26.7. 20:25:5419,0119,0219,02-0,89541 998USDNSQ19,19
NP I PoOHamilton Bancorp6.7. 23:20:05--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk26.7. 15:53:45122,00130,00132,000,00262EURBRA132,00
NP I PoOBRD - Groupe SG26.7. 16:54:3214,0614,0814,08-0,4245 095RONBUH14,14
NP I PoO1st Citizen Banc26.7. 20:24:55373,79375,99376,27-0,963 492USDNSQ379,93
NP I PoOBank East Asia Depository Receipt24.7. 16:04:02--4,20-0,2424USDPNK4,21
NP I PoORegions Finan26.7. 20:25:4514,5714,5814,580,1015 072 491USDNYQ14,56
NP I PoOMidWestOne26.7. 20:05:0434,8734,9634,88-0,2010 182USDNSQ34,95
NP I PoOUOB Depository Receipt26.7. 20:10:17--35,850,828 461USDPNK35,56
NP I PoOToronto Dominion- ------CADTOR64,99
NP I PoODVB Bank25.7. 15:28:4722,7822,9922,780,05500EURFRA22,78
NP I PoOAllied Irish Banks24.7. 9:39:114,845,044,861,581 200EURSTU4,82
NP I PoOKeyCorp26.7. 20:25:5518,1818,1918,19-1,577 176 932USDNYQ18,48
NP I PoOBank Pekao SA26.7. 18:00:45128,20128,50128,500,94375 744PLNWSE127,30
NP I PoOCommun Financl25.7. 23:20:00--18,950,00392USDPNK18,95
NP I PoOS & T Bancorp26.7. 20:20:4737,7837,8437,83-1,9432 061USDNSQ38,58
NP I PoOWintrust Fincl26.7. 20:25:5076,3976,4476,45-1,89152 218USDNSQ77,92
NP I PoOWestamerica Banc26.7. 20:16:1155,4755,5855,54-1,5135 276USDNSQ56,39
NP I PoOChemical Fin26.7. 20:25:5249,0249,0949,09-2,70142 308USDNSQ50,45
NP I PoOKOMERČNÍ BANKA26.7. 16:25:54--954,400,00115 545CZKPSE-KOBOS954,40
NP I PoOZions26.7. 20:25:5245,8745,8845,882,752 886 748USDNSQ44,65
NP I PoOCFB BPS26.7. 18:00:424,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR26.7. 16:00:53--7,0815,1245USDPNK6,15
NP I PoOAlpha Bank26.7. 16:25:002,162,172,18-3,548 462 507EURATH2,26
NP I PoOCullen Frost Bks26.7. 20:25:1197,1997,2997,29-0,72243 616USDNYQ98,00
NP I PoORoyal Bk Canada- ------CADTOR93,89
NP I PoOBanche Pop Unite- ------EURMIL4,08
NP I PoOING Bank Slaski26.7. 18:00:44193,15193,25193,151,6627 944PLNWSE190,00
NP I PoOPac Mercantile26.7. 20:08:478,608,708,650,002 047USDNSQ8,65
NP I PoOSciet Genrle Depository Receipt26.7. 20:21:32--11,75-0,59255 884USDPNK11,82
NP I PoOVan Lanschot26.7. 17:35:0325,2525,4525,25-0,559 156EURAEX25,39
NP I PoOSoc Reg Calais26.7. 9:00:2519,4419,4519,440,001EURPAR19,44
NP I PoOGuaranty Fin24.7. 23:20:00--0,050,00350USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.7. 20:23:4842,1642,2142,16-0,35300 809USDNSQ42,31
NP I PoOBarclays26.7. 17:35:092,112,112,110,7229 390 970GBPLSE2,10
NP I PoONatl Bank GrcSp ADR26.7. 20:24:34--0,45-1,303 353 126USDPNK,46
NP I PoOGraubundner KB Participation26.7. 17:30:411 550,001 554,001 550,00-0,45112CHFSWX1 557,00
NP I PoOUnited Community26.7. 20:23:4128,8428,8728,860,03226 885USDNSQ28,85
NP I PoOBBVA- ------EURMCE7,67
NP I PoODexia bk Slov26.7. 15:53:49--628,170,00-EURBRA628,17
NP I PoOBOS26.7. 18:00:4310,5810,6410,600,009 337PLNWSE10,60
NP I PoOERSTE BANK26.7. 16:25:14--919,500,0030 223CZKPSE-KOBOS919,50
NP I PoOBankinter- ------EURMCE8,30
NP I PoOComonwelth Bk AU Depository Receipt26.7. 20:01:09--67,480,182 910USDPNK67,36
NP I PoOFifth Third Banc26.7. 20:25:4926,3726,3826,38-0,813 854 565USDNSQ26,59
NP I PoOPiraeus Bank26.7. 16:25:000,250,250,25-6,4928 610 135EURATH,26
NP I PoOOberbank Preferred Stock25.7. 17:45:0068,9069,0068,950,07135EURVIE68,95
NP I PoOPKO BP26.7. 18:00:4336,2636,3036,300,55861 835PLNWSE36,10
NP I PoODanske Bk26.7. 16:59:53254,10254,20254,000,121 186 877DKKCPH253,70
NP I PoOComerica26.7. 20:25:2773,0973,1473,13-1,35679 011USDNYQ74,13
NP I PoOIndependent MA26.7. 20:21:1571,4571,6071,60-1,1023 918USDNSQ72,40
NP I PoOBanner26.7. 20:24:5157,4257,4757,45-0,1755 689USDNSQ57,54
NP I PoODBS Group Sp.ADR26.7. 20:25:43--64,821,4934 326USDPNK63,87
NP I PoOBank of Montreal- ------CADTOR96,20
NP I PoOBanca Intesa SpA- ------EURMIL2,89
NP I PoOSimmons Fst Natl26.7. 20:20:2053,9554,0054,00-0,3731 762USDNSQ54,20
NP I PoOBank Of Greece26.7. 16:25:0014,1014,1214,14-2,955 848EURATH14,57
NP I PoOBank Nova Scotia26.7. 20:25:5862,4762,4962,480,06200 587USDNYQ62,44
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,771,781,740,00-GBPLSE1,78
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBanco do Brs Sp ADR26.7. 20:07:27--9,22-1,5039 591USDPNK9,36
NP I PoOFirst Natl Nebrs26.7. 15:31:52--7 610,000,001USDPNK7 610,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.