Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB1,03
PKN106,05106,35-0,89
Msft-1,40
IBM0,44
DCX74,3374,350,46
PFE0,16
17.1.2018 1:38:32
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.1. 17:09:0064 884,73-0,7965 503,3515.1.2018
Warsaw SE WIG-20 Single Market Indexvypsat10.1. 17:09:452 511,27-0,682 542,6515.1.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 10.1. 18:04:35 - 76,90 76,70 0,13 364 059,00 PLN WSE 79,15
NP I PoO Asseco Poland 10.1. 18:04:35 46,50 46,52 46,50 1,97 282 564,00 PLN WSE 46,58
NP I PoO Bank Pekao SA 10.1. 18:04:34 - 132,00 132,00 -1,20 401 627,00 PLN WSE 131,00
NP I PoO Bank Zachodni 10.1. 18:04:32 402,60 395,00 402,60 0,20 24 931,00 PLN WSE 412,00
NP I PoO BRE Bank 10.1. 18:04:32 - 486,00 486,00 -0,74 13 086,00 PLN WSE 492,40
NP I PoO CCC 10.1. 18:04:32 299,60 299,80 299,60 0,20 61 035,00 PLN WSE 295,00
NP I PoO Cyfrowy Polsat 10.1. 18:04:35 23,58 23,28 23,58 -0,92 494 742,00 PLN WSE 23,98
NP I PoO Eurocash 10.1. 18:04:34 25,81 25,94 25,81 -1,86 2 072 605,00 PLN WSE 26,40
NP I PoO Grupa Lotos 10.1. 18:04:32 56,02 56,16 56,16 0,14 312 176,00 PLN WSE 56,10
NP I PoO JSW S.A. 10.1. 18:04:33 104,20 102,60 104,50 -1,23 140 780,00 PLN WSE 108,15
NP I PoO KGHM 10.1. 18:04:33 113,80 113,85 113,85 1,43 607 222,00 PLN WSE 115,00
NP I PoO LPP SA 10.1. 18:04:33 9 350,00 9 400,00 9 400,00 -5,05 6 720,00 PLN WSE 9 700,00
NP I PoO Orange Polska 10.1. 18:04:36 6,00 6,02 6,02 -0,50 1 435 766,00 PLN WSE 6,11
NP I PoO PGNiG 10.1. 18:04:34 6,20 6,22 6,22 -0,64 3 902 224,00 PLN WSE 6,43
NP I PoO PKN ORLEN 10.1. 18:04:33 106,05 106,35 106,05 -0,89 536 180,00 PLN WSE 106,70
NP I PoO PKO BP 10.1. 18:04:33 44,70 43,91 44,75 -0,67 2 483 220,00 PLN WSE 45,50
NP I PoO Polska Grupa Energetyczna 10.1. 18:04:33 12,59 12,60 12,60 -1,49 1 614 402,00 PLN WSE 12,75
NP I PoO PZU 10.1. 18:04:33 44,50 44,55 44,55 -0,09 1 862 568,00 PLN WSE 45,10
NP I PoO TAURON Pol Energ 10.1. 18:04:36 3,11 3,15 3,15 0,64 3 272 124,00 PLN WSE 3,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.1. 17:35:157,937,937,931,0321 655 398GBPLSE7,85
NP I PoOWells Fargo16.1. 22:15:03--62,50-0,0817 907 771USDNYQ62,55
NP I PoOSouthrn Comm Bnc22.11. 23:20:00--9,505,56500USDPNK9,50
NP I PoOUS Bancorp16.1. 22:15:03--57,170,338 840 108USDNYQ56,98
NP I PoOBNP Paribas Depository Receipt16.1. 23:20:02--41,05-0,27786 664USDPNK41,16
NP I PoOBerner Kantnlbnk16.1. 17:31:15183,80184,00184,000,222 636CHFSWX183,60
NP I PoOFirst Merch16.1. 23:20:00--44,240,09221 673USDNSQ44,20
NP I PoOBRE Bank10.1. 18:04:32-486,00486,00-0,7413 086PLNWSE492,40
NP I PoOBank Zachodni10.1. 18:04:32402,60395,00402,600,2024 931PLNWSE412,00
NP I PoOLuzerner Ktbk16.1. 17:31:15484,50488,00488,00-0,101 259CHFSWX488,50
NP I PoOBanca Transilvan16.1. 17:00:012,282,292,28-0,653 536 388RONBUH2,30
NP I PoOBank Of Georgia16.1. 17:35:0437,5437,5837,56-0,5834 784GBPLSE37,78
NP I PoONatexis Banques16.1. 17:35:067,127,127,12-0,033 568 919EURPAR7,12
NP I PoODNB NOR ASA- ------NOKOSL157,90
NP I PoOBKS Bank16.1. 17:45:0520,00-17,600,00890EURVIE17,60
NP I PoOForeningssparbk16.1. 18:00:00196,05196,15196,25-1,684 978 283SEKSTO199,60
NP I PoOZuger Ktbk16.1. 17:31:155 300,005 380,005 380,000,008CHFSWX5 380,00
NP I PoOANZ Banking Grp Depository Receipt16.1. 23:20:01--22,52-0,4066 386USDPNK22,61
NP I PoOOberbank16.1. 17:45:05--82,000,00473EURVIE82,00
NP I PoOFirst Horizn Ntl16.1. 23:05:04--20,30-1,364 232 858USDNYQ20,58
NP I PoOEurobank Ergas16.1. 16:25:010,890,890,89-0,113 811 390EURATH,89
NP I PoOAmeris Bancorp17.1. 0:15:16--53,10-0,56200 738USDNSQ53,40
NP I PoOBGZ10.1. 18:04:3263,2066,0066,000,001PLNWSE66,00
NP I PoOFirst Midwest16.1. 23:20:00--25,78-1,38398 103USDNSQ26,14
NP I PoOCommerzbank16.1. 17:35:2413,1213,1313,16-0,656 709 561EURGER13,25
NP I PoOComdirect Bank16.1. 17:36:1011,4411,5211,46-0,6933 078EURGER11,54
NP I PoOPreferred Bank16.1. 23:20:00--64,551,81131 478USDNSQ63,40
NP I PoOBco Sntndr Chile Depository Receipt16.1. 23:05:04--34,000,80273 477USDNYQ33,73
NP I PoOFirst Bancorp16.1. 23:20:00--36,64-0,89112 524USDNSQ36,97
NP I PoOBasel Kbank16.1. 17:31:15910,00914,00910,000,22154CHFSWX908,00
NP I PoOTCF Financial16.1. 23:05:04--22,00-0,99831 832USDNYQ22,22
NP I PoOLloyds TSB16.1. 17:35:290,700,710,70-0,16147 447 096GBPLSE,71
NP I PoOCIT Group17.1. 0:15:16--52,13-2,03852 377USDNYQ53,21
NP I PoOBTV Preferred Stock16.1. 17:45:0520,6020,4020,400,99550EURVIE20,20
NP I PoOSberbank Depository Receipt16.1. 16:49:5817,3819,3418,49-0,053 343 309USDLIB18,50
NP I PoOSierra Bancorp16.1. 23:20:00--27,54-0,6133 644USDNSQ27,71
NP I PoOIntesa SanPaolo- ------EURMIL2,93
NP I PoOBanca Com Carpat16.1. 17:00:010,170,170,170,00159 945RONBUH,17
NP I PoOValiant Holding16.1. 17:31:15111,80112,00112,000,5411 528CHFSWX111,40
NP I PoOCredicorp16.1. 23:05:04--223,940,48163 064USDNYQ222,88
NP I PoONatl Bk Canada- ------CADTOR63,90
NP I PoOABCK Depository Receipt16.1. 23:20:02--13,263,2712 285USDPNK12,84
NP I PoORaiffsen Intl Bk16.1. 17:45:0033,2833,3133,25-0,54354 947EURVIE33,43
NP I PoOHeritage Commerc16.1. 23:20:00--16,50-0,90164 915USDNSQ16,65
NP I PoOTrustmark16.1. 23:20:00--33,12-1,92288 917USDNSQ33,77
NP I PoOBank Hawaii Corp16.1. 23:05:04--86,60-2,28251 758USDNYQ88,62
NP I PoOBank of China Depository Receipt16.1. 23:20:01--13,401,4840 544USDPNK13,20
NP I PoOGlacier Bancorp16.1. 23:20:00--39,39-1,20326 838USDNSQ39,87
NP I PoOAlpha Bank Sp ADR16.1. 23:20:00--0,650,62170 103USDPNK,65
NP I PoOBank Millennium10.1. 18:04:329,019,079,07-1,63967 169PLNWSE9,33
NP I PoOSunTrust Banks16.1. 22:15:03--68,30-0,862 691 766USDNYQ68,89
NP I PoOFIRST BANCORP16.1. 23:05:04--5,38-0,371 265 733USDNYQ5,40
NP I PoOIBERIABANK Corp16.1. 23:20:00--82,00-0,55416 310USDNSQ82,45
NP I PoOOld Savings Bncp16.1. 23:20:00--14,70-1,3491 278USDNSQ14,90
NP I PoOBKS Bank Preferred Stock16.1. 17:45:0518,0017,8018,000,00273EURVIE18,00
NP I PoOSv Handbk -A-16.1. 18:00:00115,20115,30115,10-0,263 706 326SEKSTO115,40
NP I PoOVorarlberger Vbk Participation12.1. 17:46:2530,0052,0052,000,00132EURVIE30,00
NP I PoOOTP Bank Depository Receipt8.1. 9:03:1722,0022,0020,805,77760USDLIB20,80
NP I PoOCoBiz16.1. 23:20:00--21,24-0,79155 084USDNSQ21,41
NP I PoOBB&T Corp16.1. 23:05:04--53,08-0,114 023 963USDNYQ53,14
NP I PoOGetin Holding10.1. 18:04:341,461,471,46-1,35131 972PLNWSE1,48
NP I PoOFirst Financial16.1. 23:20:00--27,95-0,89285 069USDNSQ28,20
NP I PoOAkbank Turk Depository Receipt16.1. 23:20:00--5,20-1,61122 073USDPNK5,29
NP I PoOWashington Trust16.1. 23:20:00--55,10-1,0821 042USDNSQ55,70
NP I PoOHanmi Financial16.1. 23:20:00--32,000,16182 488USDNSQ31,95
NP I PoOTatra Banka11.1. 13:42:5526 200,00-26 200,000,0052 400EURBRA26 200,00
NP I PoOCity Holding16.1. 23:20:00--68,78-1,3126 986USDNSQ69,69
NP I PoOStandrd Chartrd16.1. 17:35:138,178,188,170,165 558 688GBPLSE8,16
NP I PoOCVB Financial16.1. 23:20:00--24,04-1,07549 042USDNSQ24,30
NP I PoOWestern Alliance16.1. 22:15:03--58,60-1,051 203 562USDNYQ59,22
NP I PoOCCB Depository Receipt16.1. 23:20:01--20,612,7956 136USDPNK20,05
NP I PoOCredit Agricole16.1. 17:35:1615,2615,2715,26-0,164 491 208EURPAR15,29
NP I PoOBNP Paribas16.1. 17:38:1666,9867,0167,01-0,772 951 424EURPAR67,53
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.1. 17:35:022,992,992,99-0,4712 928 931GBPLSE3,00
NP I PoOPinnacle Finl16.1. 23:20:00--67,85-1,02699 748USDNSQ68,55
NP I PoONatl Bank Greece16.1. 16:25:010,340,340,340,4713 103 733EURATH,34
NP I PoOSociete Generale16.1. 17:38:1646,0946,1346,09-0,592 808 935EURPAR46,36
NP I PoOPiraeus Bank Rg16.1. 16:25:013,613,613,61-1,69939 375EURATH3,67
NP I PoOKBC Banc Holding16.1. 17:35:2374,9275,1475,140,29485 092EURBRU74,92
NP I PoORepublic Banc16.1. 23:20:00--39,920,0312 877USDNSQ39,91
NP I PoOMercantile Bank16.1. 23:20:00--36,16-3,4487 848USDNSQ37,45
NP I PoOCapital City Bk16.1. 23:20:00--24,110,5011 327USDNSQ23,99
NP I PoOTexas Capital17.1. 0:15:35--99,000,41699 749USDNSQ98,60
NP I PoOOTP Bank16.1. 17:20:2810 970,0010 980,0010 980,001,10430 305HUFBUD10 860,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,721,721,730,0024 848GBPLSE1,72
NP I PoOHancock Holding17.1. 0:15:16--53,55-0,37615 247USDNSQ53,75
NP I PoOCNB Fin Cp PA16.1. 23:20:00--27,47-1,7530 462USDNSQ27,96
NP I PoOFirst Republic16.1. 22:15:03--87,30-4,133 708 940USDNYQ91,06
NP I PoOAXIS Bank Depository Receipt16.1. 16:40:2943,9044,3544,250,2336 011USDLIB44,15
NP I PoOSt Galler Ktbk16.1. 17:31:15502,00504,00504,00-0,201 311CHFSWX505,00
NP I PoOBank Handlowy10.1. 18:04:35-81,8081,80-0,1214 445PLNWSE83,00
NP I PoOCREDIT AGRICOLE16.1. 15:38:09103,00103,30103,000,2958EURPAR102,70
NP I PoOBank Coop16.1. 17:31:1542,9043,2043,20-1,141 561CHFSWX43,70
NP I PoOBanco Santander SA- ------EURMCE5,90
NP I PoOEspirito Santo Depository Receipt12.1. 23:20:00--0,00166,6725 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.1. 23:20:03--26,951,4941 062USDPNK26,56
NP I PoONordea Bank AB16.1. 18:00:00101,45101,50101,350,157 895 390SEKSTO101,20
NP I PoOLat Am Exp Bnk16.1. 23:05:04--29,930,40107 447USDNYQ29,81
NP I PoOSydbank A/S16.1. 16:59:48251,80252,00252,20-0,55135 827DKKCPH253,60
NP I PoOMerkur Bank15.1. 12:09:477,858,007,800,652 000EURFRA7,80
NP I PoOBRENT/NORD ETN- ------NOKOSL6,60
NP I PoOIndus Comm Bk Depository Receipt16.1. 23:20:01--17,442,0829 481USDPNK17,09
NP I PoOSwedbank Sp ADR16.1. 23:19:59--24,23-4,42183 603USDPNK25,35
NP I PoOValley Natl Banc16.1. 23:05:04--12,14-0,413 380 677USDNYQ12,19
NP I PoOEast West Bancp16.1. 23:20:00--66,86-0,68785 499USDNSQ67,32
NP I PoOSecure Trust16.1. 17:35:2017,4517,5517,50-4,378GBPLSE17,88
NP I PoOCentral Pac Fin16.1. 23:05:04--30,71-1,0089 114USDNYQ31,02
NP I PoOSandy Spring16.1. 23:20:00--40,860,89304 769USDNSQ40,50
NP I PoOCdn Imperial Bnk- ------CADTOR122,40
NP I PoOSantander Depository Receipt16.1. 23:05:04--25,800,29465USDNYQ25,73
NP I PoOFirst Cwlth Fin17.1. 0:15:16--14,95-0,93564 067USDNYQ15,09
NP I PoOBank Rakyat Indo Depository Receipt16.1. 23:20:00--13,530,8912 507USDPNK13,41
NP I PoOCathay Gnrl Banc17.1. 0:15:16--44,09-1,36206 913USDNSQ44,70
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,571,571,550,0010 000GBPLSE1,57
NP I PoOOTP Banka SK10.1. 10:32:092,102,002,1038,16150EURBRA2,10
NP I PoOIndependent MI16.1. 23:20:00--23,50-1,6757 303USDNSQ23,90
NP I PoOColumbia Banking17.1. 0:15:16--45,58-0,96187 235USDNSQ46,02
NP I PoOPNC Finl Svc17.1. 0:19:42--152,260,282 688 296USDNYQ151,84
NP I PoOBanca Di Sondrio- ------EURMIL3,29
NP I PoOLloyds Bankg Grp Preferred Stock22.12. 13:35:191,841,841,850,0025 000GBPLSE1,84
NP I PoOM&T Bank17.1. 0:15:34--177,78-0,41605 843USDNYQ178,52
NP I PoOJyske Bank A/S16.1. 16:59:38352,80353,10352,20-0,82275 940DKKCPH355,10
NP I PoOBanco Santander Depository Receipt16.1. 23:05:04--10,02-0,50680 423USDNYQ10,07
NP I PoOBk Cantonale16.1. 17:31:15779,00780,00779,000,653 274CHFSWX774,00
NP I PoOCA Hte Loire16.1. 16:41:0587,8088,2088,000,47214EURPAR87,59
NP I PoOBoston Pri Finl16.1. 23:20:00--15,60-1,27329 229USDNSQ15,80
NP I PoOWesbanco Inc16.1. 23:20:00--41,99-1,43124 160USDNSQ42,60
NP I PoONatl Aust Bank Depository Receipt16.1. 23:20:01--11,63-0,8665 156USDPNK11,73
NP I PoOSantander Finan Preferred Stock16.1. 23:05:04--25,850,742 148USDNYQ25,66
NP I PoOGetin Noble Bank SA10.1. 18:04:331,731,741,731,171 929 268PLNWSE1,74
NP I PoOKBC Groep Depository Receipt16.1. 23:20:01--45,85-0,0290 086USDPNK45,86
NP I PoOHuntington Banc16.1. 23:20:00--15,68-1,0710 503 990USDNSQ15,85
NP I PoOBanco BPI16.1. 17:35:231,371,401,405,12212 570EURLIS1,33
NP I PoONordea Bank AB16.1. 18:00:0210,3110,3310,290,101 622 217EURHEL10,28
NP I PoOSignature Bank16.1. 23:20:00--147,56-0,32350 648USDNSQ148,03
NP I PoOHalyk Depository Receipt16.1. 16:40:0411,2012,7012,35-0,402 250USDLIB12,40
NP I PoOBTV16.1. 17:45:05--25,400,79385EURVIE25,20
NP I PoOCommerzbank Sp ADR16.1. 23:19:59--16,03-0,8443 614USDPNK16,17
NP I PoOMainSource Fncl16.1. 23:20:00--38,62-0,9081 623USDNSQ38,97
NP I PoOErste Bank Depository Receipt16.1. 23:20:00--24,090,5238 709USDPNK23,97
NP I PoOSE Banken AB16.1. 18:00:00100,65100,70100,70-0,254 699 290SEKSTO100,95
NP I PoOBanca MPS Rg- ------EURMIL4,01
NP I PoOUmpqua Holdings16.1. 23:20:00--22,17-1,031 153 182USDNSQ22,40
NP I PoOHamilton Bancorp10.1. 23:20:04--0,0125,00100USDPNK,01
NP I PoOVseobec Uver Bk16.1. 11:58:15148,00153,00153,002,688EURBRA149,00
NP I PoOBRD - Groupe SG16.1. 17:07:1713,5413,5613,56-1,0273 616RONBUH13,70
NP I PoO1st Citizen Banc16.1. 23:20:00--439,63-1,6563 004USDNSQ447,01
NP I PoOBank East Asia Depository Receipt12.1. 23:20:01--4,362,47249USDPNK4,36
NP I PoORegions Finan17.1. 0:15:35--18,16-0,669 774 508USDNYQ18,28
NP I PoOMidWestOne16.1. 23:20:00--34,44-0,8923 202USDNSQ34,75
NP I PoOUOB Depository Receipt16.1. 23:20:00--42,861,4628 105USDPNK42,25
NP I PoOToronto Dominion- ------CADTOR73,60
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp16.1. 22:15:03--21,32-0,4710 277 755USDNYQ21,42
NP I PoOBank Pekao SA10.1. 18:04:34-132,00132,00-1,20401 627PLNWSE131,00
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp16.1. 23:20:00--41,42-1,0594 739USDNSQ41,86
NP I PoOWintrust Fincl16.1. 23:20:00--87,27-0,25304 834USDNSQ87,49
NP I PoOWestamerica Banc17.1. 0:15:35--58,98-1,9376 145USDNSQ60,14
NP I PoOChemical Fin17.1. 0:15:16--55,74-0,96309 788USDNSQ56,28
NP I PoOKOMERČNÍ BANKA16.1. 16:25:17--934,501,03117 187CZKPSE-KOBOS934,50
NP I PoOZions17.1. 0:15:49--52,90-0,711 512 115USDNSQ53,28
NP I PoOCFB BPS9.1. 18:03:573,523,505,150,001PLNWSE4,80
NP I PoORaiffeisen Unsp ADR16.1. 23:20:01--10,366,58416USDPNK9,72
NP I PoOAlpha Bank16.1. 16:25:012,002,002,001,012 800 240EURATH1,98
NP I PoOCullen Frost Bks16.1. 23:05:04--100,60-0,30302 795USDNYQ100,90
NP I PoORoyal Bk Canada- ------CADTOR105,26
NP I PoOBanche Pop Unite- ------EURMIL4,06
NP I PoOING Bank Slaski10.1. 18:04:32215,50216,50216,500,237 741PLNWSE216,50
NP I PoOFirst Nat Groton20.11. 23:19:59--428,000,71241USDPNK428,00
NP I PoOPac Mercantile16.1. 23:20:00--8,95-1,1010 010USDNSQ9,05
NP I PoOSciet Genrle Depository Receipt16.1. 23:20:00--11,25-1,32463 153USDPNK11,40
NP I PoOVan Lanschot16.1. 17:35:0127,1027,1527,150,5614 124EURAEX27,00
NP I PoOGuaranty Fin9.1. 23:19:59--0,10100,002 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico17.1. 0:15:16--38,25-0,98909 153USDNSQ38,63
NP I PoOBarclays16.1. 17:35:071,991,991,991,9737 389 936GBPLSE1,96
NP I PoONatl Bank GrcSp ADR16.1. 23:20:03--0,37-2,851 941 535USDPNK,38
NP I PoOGraubundner KB Participation16.1. 17:31:151 480,001 490,001 490,000,6887CHFSWX1 480,00
NP I PoOUnited Community16.1. 23:20:00--30,63-0,75338 311USDNSQ30,86
NP I PoOBBVA- ------EURMCE7,48
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS10.1. 18:04:3310,2010,2410,20-3,2352 239PLNWSE10,80
NP I PoOERSTE BANK16.1. 16:18:08--1 006,000,4524 491CZKPSE-KOBOS1 006,00
NP I PoOBankinter- ------EURMCE8,47
NP I PoOComonwelth Bk AU Depository Receipt16.1. 23:19:59--63,81-0,6512 409USDPNK64,23
NP I PoOFifth Third Banc17.1. 0:15:16--32,28-0,225 042 117USDNSQ32,35
NP I PoOOberbank Preferred Stock11.1. 17:45:0571,5072,5072,000,00360EURVIE71,50
NP I PoOPKO BP10.1. 18:04:3344,7043,9144,75-0,672 483 220PLNWSE45,50
NP I PoODanske Bk16.1. 16:59:45250,50250,60249,90-0,401 616 985DKKCPH250,90
NP I PoOComerica16.1. 23:05:04--93,790,812 376 558USDNYQ93,04
NP I PoOIndependent MA16.1. 23:20:00--73,40-0,5479 899USDNSQ73,80
NP I PoOBanner16.1. 23:20:00--57,72-1,22185 394USDNSQ58,43
NP I PoODBS Group Sp.ADR16.1. 23:20:00--80,100,0633 758USDPNK80,05
NP I PoOBank of Montreal- ------CADTOR102,78
NP I PoOBanca Intesa SpA- ------EURMIL3,04
NP I PoOSimmons Fst Natl16.1. 23:20:00--58,35-1,93189 369USDNSQ59,50
NP I PoOBank Of Greece16.1. 16:25:0118,5018,5518,551,3733 976EURATH18,30
NP I PoOBank Nova Scotia16.1. 23:05:04--65,51-0,46840 841USDNYQ65,81
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,941,941,810,005 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,88
NP I PoOBanco do Brs Sp ADR16.1. 23:20:03--10,720,89293 314USDPNK10,63
NP I PoOFirst Natl Nebrs16.1. 23:19:59--8 100,00-1,221USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.