Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN54,954,98-5,72
Msft-1,27
Nokia4,35154,3945-2,80
IBM-2,07
Mercedes-Benz Group AG53,8553,86-3,90
PFE-1,10
26.09.2022 8:00:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.9. 17:15:0048 081,16-3,3848 081,1623.09.2022
Warsaw SE WIG-20 Single Market Indexvypsat23.9. 17:15:001 457,78-3,981 457,7823.09.2022
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 23.9. 18:08:14 25,01 25,08 24,92 -5,07 360 568,00 PLN WSE 24,92
NP I PoO Asseco Poland 23.9. 18:08:14 72,10 72,40 72,45 -0,75 89 132,00 PLN WSE 72,45
NP I PoO Bank Pekao SA 23.9. 18:08:13 64,66 64,78 64,70 -3,58 673 319,00 PLN WSE 64,70
NP I PoO CCC 23.9. 18:08:11 33,81 33,90 33,72 -6,31 212 305,00 PLN WSE 33,72
NP I PoO Cyfrowy Polsat 23.9. 18:08:14 17,45 17,51 17,52 -2,12 584 326,00 PLN WSE 17,52
NP I PoO Eurocash 23.9. 18:08:13 12,14 12,20 12,39 -0,64 339 561,00 PLN WSE 12,39
NP I PoO JSW S.A. 23.9. 18:08:12 37,73 37,79 37,60 -2,89 548 868,00 PLN WSE 37,60
I PoO KGHM 23.9. 18:08:12 85,22 85,30 85,00 -6,06 1 004 549,00 PLN WSE 85,00
NP I PoO LPP SA 23.9. 18:08:12 8 345,00 8 395,00 8 300,00 -5,68 1 889,00 PLN WSE 8 300,00
NP I PoO mBank SA 23.9. 18:08:12 227,60 229,40 228,40 -6,39 52 610,00 PLN WSE 228,40
NP I PoO Orange Polska 23.9. 18:08:15 5,48 5,49 5,50 -3,68 2 072 805,00 PLN WSE 5,50
NP I PoO PGNiG 23.9. 18:08:13 5,05 5,07 5,05 -5,75 4 122 519,00 PLN WSE 5,05
I PoO PKN ORLEN 23.9. 18:08:12 54,90 54,98 55,06 -5,72 1 255 724,00 PLN WSE 55,06
I PoO PKO BP 23.9. 18:08:12 22,67 22,71 22,68 -2,87 2 310 297,00 PLN WSE 22,68
NP I PoO Polska Grupa Energetyczna 23.9. 18:08:12 6,90 6,92 6,90 -1,99 1 277 070,00 PLN WSE 6,90
NP I PoO PZU 23.9. 18:08:12 27,47 27,52 27,44 -3,00 1 775 081,00 PLN WSE 27,44
NP I PoO Santander Bank Polska 23.9. 18:08:11 214,00 214,80 212,60 -2,21 101 513,00 PLN WSE 212,60
NP I PoO TAURON Pol Energ 23.9. 18:08:15 2,33 2,34 2,35 -2,21 1 227 802,00 PLN WSE 2,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.9. 2:00:00--809,08-1,01151 548USDNSQ809,08
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,431,441,560,00475GBPLSE1,44
NP I PoOABC Ltd- ------HKDHKG2,44
NP I PoOABCK Depository Receipt23.9. 23:20:00--7,70-0,65157 832USDPNK7,70
NP I PoOAkbank Turk Depository Receipt23.9. 23:20:00--1,18-1,675 853USDPNK1,18
NP I PoOAlpha Bank23.9. 16:25:020,850,850,85-3,438 558 813EURATH,85
NP I PoOAlpha Bank Sp ADR22.9. 23:20:00--0,234,55747USDPNK,23
NP I PoOAmeris Bancorp24.9. 2:00:00--46,58-1,54275 074USDNSQ46,58
NP I PoOANZ Banking Grp- ------AUDASX23,38
NP I PoOANZ Banking Grp Depository Receipt23.9. 23:20:00--15,20-2,25118 106USDPNK15,20
NP I PoOAXIS Bank Depository Receipt23.9. 17:35:2846,2047,4047,00-2,698 857USDLIB47,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL1,76
NP I PoOBanca MPS Rg- ------EURMIL,31
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH17,50
NP I PoOBanco do Brs Sp ADR23.9. 23:20:00--7,74-4,09140 554USDPNK7,74
NP I PoOBanco Santander Depository Receipt24.9. 2:04:01--5,90-4,841 899 513USDNYQ5,90
NP I PoOBanco Santander SA- ------EURMCE2,52
NP I PoOBank East Asia Depository Receipt23.9. 23:20:00--1,16-1,69507USDPNK1,16
NP I PoOBank Handlowy23.9. 18:08:1461,1061,6061,20-1,2950 108PLNWSE61,20
NP I PoOBank Hawaii Corp24.9. 2:04:01--77,71-0,58177 244USDNYQ77,71
NP I PoOBank Millennium23.9. 18:08:113,763,773,79-4,581 291 946PLNWSE3,79
NP I PoOBank Nova Scotia24.9. 2:04:01--50,94-1,702 142 955USDNYQ50,94
NP I PoOBank Of Greece23.9. 16:25:0215,6515,7015,80-1,569 490EURATH15,80
NP I PoOBank of China- ------HKDHKG2,68
NP I PoOBank of China Depository Receipt23.9. 23:20:00--8,480,31111 217USDPNK8,48
NP I PoOBank Of Ireland2.12. 13:02:4419,3019,5019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR121,49
NP I PoOBank Pekao SA23.9. 18:08:1364,6664,7864,70-3,58673 319PLNWSE64,70
NP I PoOBank Rakyat Indo Depository Receipt23.9. 23:20:00--14,56-3,1928 808USDPNK14,56
NP I PoOBankinter- ------EURMCE5,97
NP I PoOBanner24.9. 2:00:00--60,15-1,09136 873USDNSQ60,15
NP I PoOBarclays23.9. 17:35:011,601,741,62-2,6546 006 732GBPLSE1,62
NP I PoOBasel Kbank23.9. 17:31:00918,00922,00922,000,44118CHFSWX922,00
NP I PoOBBVA- ------EURMCE4,76
NP I PoOBC Vaudoise Rg23.9. 17:31:0093,8093,8594,05-2,5495 158CHFSWX94,05
NP I PoOBco de Sabadell- ------EURMCE,79
NP I PoOBco Sntndr Chile Depository Receipt24.9. 2:04:01--14,46-4,62417 328USDNYQ14,46
NP I PoOBerner Kantnlbnk23.9. 17:31:00215,50217,00217,50-0,461 613CHFSWX217,50
NP I PoOBGZ23.9. 18:08:1248,0048,6048,00-1,8477PLNWSE48,00
NP I PoOBKS Bank23.9. 17:50:0514,1013,9014,100,00700EURVIE14,10
NP I PoOBNP Paribas23.9. 17:35:2346,7046,9946,91-2,733 892 872EURPAR46,91
NP I PoOBNP Paribas Depository Receipt23.9. 23:20:00--22,75-4,37353 661USDPNK22,75
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR23,20
NP I PoOBOS23.9. 18:08:126,706,756,70-0,595 837PLNWSE6,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH11,80
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE34,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,10
NP I PoOCapital City Bk24.9. 2:00:00--31,86-2,1513 337USDNSQ31,86
NP I PoOCathay Gnrl Banc24.9. 2:00:00--40,48-1,91225 742USDNSQ40,48
NP I PoOCCB Depository Receipt23.9. 23:20:00--11,840,0870 990USDPNK11,84
NP I PoOCdn Imperial Bnk- ------CADTOR60,87
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ21,62
NP I PoOCFB BPS23.9. 18:07:443,204,204,20-0,941PLNWSE4,20
NP I PoOCity Holding24.9. 2:00:00--87,080,0543 657USDNSQ87,08
NP I PoOCNB Fin Cp PA24.9. 2:00:00--24,43-2,4840 006USDNSQ24,43
NP I PoOColumbia Banking24.9. 2:00:00--29,77-1,03732 483USDNSQ29,77
NP I PoOComerica24.9. 2:04:00--74,31-2,431 937 274USDNYQ74,31
NP I PoOCommerzbank23.9. 17:35:157,867,867,87-3,899 537 346EURGER7,87
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,60
NP I PoOCommun Financl30.8. 23:19:58--32,75-0,762 000USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt23.9. 23:20:00--60,27-3,7238 604USDPNK60,27
NP I PoOCredicorp24.9. 2:04:00--122,93-4,71602 604USDNYQ122,93
NP I PoOCREDIT AGRICOLE23.9. 15:44:2364,0065,0064,990,43132EURPAR64,99
NP I PoOCredit Agricole23.9. 17:37:548,928,968,96-2,199 291 474EURPAR8,96
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ136,20
NP I PoOCVB Financial24.9. 2:00:00--26,30-1,16674 573USDNSQ26,30
NP I PoODanske Bk23.9. 16:59:54100,50100,55100,40-4,201 927 259DKKCPH100,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK92,29
NP I PoOEast West Bancp24.9. 2:00:00--67,62-3,03844 690USDNSQ67,62
NP I PoOERSTE BANK23.9. 16:18:51--578,000,00329 740CZKPSE-KOBOS578,00
NP I PoOErste Bank Depository Receipt23.9. 23:20:00--11,34-6,67263 772USDPNK11,34
NP I PoOEurobank Ergas23.9. 16:25:020,870,870,87-3,344 959 001EURATH,87
NP I PoOFifth Third Banc24.9. 2:00:00--32,80-1,234 188 486USDNSQ32,80
NP I PoOFIRST BANCORP24.9. 2:04:00--13,87-2,601 076 841USDNYQ13,87
NP I PoOFirst Bancorp24.9. 2:00:00--38,220,26162 494USDNSQ38,22
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,26
NP I PoOFirst Financial24.9. 2:00:00--21,82-0,64290 042USDNSQ21,82
NP I PoOFirst Horizn Ntl24.9. 2:04:00--23,37-0,724 448 674USDNYQ23,37
NP I PoOFirst Merch24.9. 2:00:00--39,90-2,64306 696USDNSQ39,90
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 850,00
NP I PoOFirst Republic24.9. 2:04:00--135,190,281 487 565USDNYQ135,19
NP I PoOGetin Holding23.9. 18:08:131,281,281,280,3135 800PLNWSE1,28
NP I PoOGetin Noble Bank SA23.9. 18:08:130,150,160,16-1,68723 316PLNWSE,16
NP I PoOGraubundner KB Participation23.9. 17:31:001 670,001 680,001 680,000,60157CHFSWX1 680,00
NP I PoOHalyk Depository Receipt23.9. 17:35:189,5412,509,80-3,9245 951USDLIB9,80
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding24.9. 2:00:00--46,78-3,05724 197USDNSQ46,78
NP I PoOHanmi Financial24.9. 2:00:00--23,83-1,69114 684USDNSQ23,83
NP I PoOHeritage Commerc24.9. 2:00:00--11,500,26208 334USDNSQ11,50
NP I PoOHSBC23.9. 17:35:164,955,355,10-0,9726 953 422GBPLSE5,10
NP I PoOHuntington Banc24.9. 2:00:00--13,19-1,6423 118 895USDNSQ13,19
NP I PoOChina Constrn Bk- ------HKDHKG4,67
NP I PoOIndependent MA24.9. 2:00:00--77,65-1,02167 616USDNSQ77,65
NP I PoOIndependent MI24.9. 2:00:00--19,67-1,0651 547USDNSQ19,67
NP I PoOIndus Comm Bk- ------HKDHKG3,82
NP I PoOIndus Comm Bk Depository Receipt23.9. 23:20:00--9,700,21209 289USDPNK9,70
NP I PoOING Bank Slaski23.9. 18:08:12136,20136,40136,40-1,8716 290PLNWSE136,40
NP I PoOIntesa Sp ADR23.9. 23:20:00--10,31-6,40217 832USDPNK10,31
NP I PoOJyske Bank A/S23.9. 16:59:32414,90415,30415,50-4,35201 296DKKCPH415,50
NP I PoOKBC Banc Holding23.9. 17:35:2551,8052,2652,00-2,62769 690EURBRU52,00
NP I PoOKBC Groep Depository Receipt23.9. 23:20:00--25,08-5,04142 778USDPNK25,08
NP I PoOKeyCorp24.9. 2:04:00--16,42-0,9717 577 749USDNYQ16,42
NP I PoOKOMERČNÍ BANKA23.9. 16:24:55--635,500,0080 842CZKPSE-KOBOS635,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk24.9. 2:04:00--14,49-3,46151 512USDNYQ14,49
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,401,401,62-0,8224 654GBPLSE1,40
NP I PoOLloyds TSB23.9. 17:35:030,430,500,46-3,62160 740 556GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX407,50
NP I PoOM&T Bank24.9. 2:04:00--178,91-2,34998 216USDNYQ178,91
NP I PoOmBank SA23.9. 18:08:12227,60229,40228,40-6,3952 610PLNWSE228,40
NP I PoOMercantile Bank24.9. 2:00:00--30,71-2,1438 653USDNSQ30,71
NP I PoOMerkur Bank24.8. 11:07:5412,8013,1014,70-9,22200EURFRA14,10
NP I PoOMidWestOne24.9. 2:00:00--28,59-2,5915 905USDNSQ28,59
NP I PoONatl Aust Bank- ------AUDASX29,35
NP I PoONatl Aust Bank Depository Receipt23.9. 23:20:00--9,58-2,6496 380USDPNK9,58
NP I PoONatl Bank Greece Rg23.9. 16:25:023,023,033,02-4,031 202 362EURATH3,02
NP I PoONatl Bk Canada- ------CADTOR85,73
NP I PoONatWest Preferred Stock26.7. 12:49:281,321,331,27-0,0829 000GBPLSE1,32
NP I PoOOberbank23.9. 17:50:06101,00101,50102,000,00829EURVIE102,00
NP I PoOOld Savings Bncp24.9. 2:00:00--13,54-1,3893 987USDNSQ13,54
NP I PoOOTP Bank6.9. 15:58:04--530,000,000CZKPSE-KOBOS530,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl24.9. 2:00:00--81,24-1,87560 583USDNSQ81,24
NP I PoOPiraeus Fin Hlg Rg23.9. 16:25:021,081,091,09-5,182 436 447EURATH1,09
NP I PoOPKO BP22.9. 12:22:13--122,750,000CZKPSE-KOBOS122,75
NP I PoOPNC Finl Svc24.9. 2:04:01--151,92-1,781 630 371USDNYQ151,92
NP I PoOPopular PRico24.9. 2:00:00--73,31-2,71521 031USDNSQ73,31
NP I PoOPreferred Bank24.9. 2:00:00--66,62-1,0087 399USDNSQ66,62
NP I PoORaiffeisen Unsp ADR23.9. 16:02:49--3,070,001USDPNK2,94
NP I PoORaiffsen Intl Bk23.9. 13:22:50--301,700,001 333CZKPSE-KOBOS301,70
NP I PoORegions Finan24.9. 2:04:00--20,88-2,026 830 975USDNYQ20,88
NP I PoORepublic Banc24.9. 2:00:00--39,65-2,0320 078USDNSQ39,65
NP I PoORoyal Bk Canada- ------CADTOR123,40
NP I PoOS & T Bancorp24.9. 2:00:00--30,47-0,3995 582USDNSQ30,47
NP I PoOSandy Spring24.9. 2:00:00--37,82-1,87122 898USDNSQ37,82
NP I PoOSantander Bank Polska23.9. 18:08:11214,00214,80212,60-2,21101 513PLNWSE212,60
NP I PoOSciet Genrle Depository Receipt23.9. 23:20:00--4,35-5,64224 606USDPNK4,35
NP I PoOSciet Genrle Depository Receipt23.9. 23:20:00--21,44-2,8599 508USDPNK21,44
NP I PoOSE Banken AB23.9. 18:00:00108,05108,10107,90-3,453 904 380SEKSTO107,90
NP I PoOSecure Trust23.9. 17:35:229,409,449,42-0,421 302GBPLSE9,42
NP I PoOSierra Bancorp24.9. 2:00:00--20,07-1,1821 365USDNSQ20,07
NP I PoOSignature Bank24.9. 2:00:00--156,14-2,42638 473USDNSQ156,14
NP I PoOSimmons Fst Natl24.9. 2:00:00--22,80-1,51442 553USDNSQ22,80
NP I PoOSociete Generale23.9. 17:35:0522,5322,9522,59-3,935 557 622EURPAR22,59
NP I PoOSPGSCLTR/BARC 3623.9. 23:20:00--190,44-8,88133USDPNK190,44
NP I PoOSt Galler Ktbk23.9. 17:31:00461,50463,00461,00-1,712 843CHFSWX461,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,161,161,500,002 695GBPLSE1,16
NP I PoOStandrd Chartrd23.9. 17:35:005,506,205,78-3,416 932 598GBPLSE5,78
NP I PoOStd Chart 7.375Ncip16.6. 10:07:491,031,031,12-0,531 000GBPLSE1,03
NP I PoOSv Handbk -A-23.9. 18:00:0095,0695,0895,00-1,215 469 699SEKSTO95,00
NP I PoOSWEDBANK AB23.9. 18:00:00151,60151,70151,70-1,693 580 171SEKSTO151,70
NP I PoOSwedbank Sp ADR23.9. 23:20:00--13,50-3,91370 660USDPNK13,50
NP I PoOSydbank A/S23.9. 16:59:44223,00223,20223,20-4,29118 963DKKCPH223,20
NP I PoOTatra Banka16.8. 10:33:2221 000,00-21 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital24.9. 2:00:00--60,74-1,52499 653USDNSQ60,74
NP I PoOToronto Dominion- ------CADTOR84,37
NP I PoOTrustmark24.9. 2:00:00--31,63-1,03205 323USDNSQ31,63
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings24.9. 2:00:00--17,56-1,13999 632USDNSQ17,56
NP I PoOUnited Community24.9. 2:00:00--32,85-2,38689 964USDNSQ32,85
NP I PoOUOB Depository Receipt23.9. 23:20:00--37,61-2,4147 348USDPNK37,61
NP I PoOUS Bancorp24.9. 2:04:00--42,12-2,118 185 517USDNYQ42,12
NP I PoOValiant Holding23.9. 17:31:0093,8094,0093,60-3,0117 731CHFSWX93,60
NP I PoOVan Lanschot23.9. 17:35:0919,8021,5019,84-3,2254 980EURAEX19,84
NP I PoOVorarlberger Vbk Participation21.9. 17:50:0529,0033,0032,000,0090EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust24.9. 2:00:00--49,20-0,7941 190USDNSQ49,20
NP I PoOWells Fargo24.9. 2:04:00--40,41-2,6723 316 195USDNYQ40,41
NP I PoOWesbanco Inc24.9. 2:00:00--34,90-1,83173 743USDNSQ34,90
NP I PoOWestamerica Banc24.9. 2:00:00--55,29-0,04110 087USDNSQ55,29
NP I PoOWestern Alliance24.9. 2:04:00--68,61-1,511 208 462USDNYQ68,61
NP I PoOWestpac Banking- ------AUDASX21,42
NP I PoOWintrust Fincl24.9. 2:00:00--82,46-1,52588 353USDNSQ82,46
NP I PoOZions24.9. 2:00:00--54,52-2,21952 708USDNSQ54,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.