Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,66
PKN108,5108,852,46
Msft69,3369,340,81
IBM153,24153,260,48
DCX65,6565,67-0,47
PFE32,0932,10,17
25.5.2017 18:05:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.5. 17:15:0061 536,221,1960 812,4924.5.2017
Warsaw SE WIG-20 Single Market Indexvypsat25.5. 17:15:002 358,411,442 324,9924.5.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 25.5. 18:00:46 69,98 70,00 70,00 1,42 214 585,00 PLN WSE 69,02
NP I PoO Asseco Poland 25.5. 18:00:44 51,28 51,66 51,64 1,99 49 423,00 PLN WSE 50,63
NP I PoO Bank Pekao SA 25.5. 18:00:45 141,30 141,50 141,30 0,93 468 311,00 PLN WSE 140,00
NP I PoO Bank Zachodni 25.5. 18:00:44 351,00 353,70 353,70 2,34 47 919,00 PLN WSE 345,60
NP I PoO BRE Bank 25.5. 18:00:43 427,90 433,55 433,55 3,23 12 920,00 PLN WSE 420,00
NP I PoO CCC 25.5. 18:00:43 212,10 213,70 212,10 -3,92 165 495,00 PLN WSE 220,75
NP I PoO Cyfrowy Polsat 25.5. 18:00:44 27,78 27,79 27,78 2,06 901 860,00 PLN WSE 27,22
NP I PoO Eurocash 25.5. 18:00:44 31,29 31,35 31,29 0,94 518 596,00 PLN WSE 31,00
NP I PoO Grupa Lotos 25.5. 18:00:43 56,00 56,06 56,06 2,67 284 814,00 PLN WSE 54,60
NP I PoO JSW S.A. 25.5. 18:00:47 75,15 75,19 75,19 0,86 749 178,00 PLN WSE 74,55
NP I PoO KGHM 25.5. 18:00:43 113,95 114,20 114,20 3,40 893 262,00 PLN WSE 110,45
NP I PoO LPP SA 25.5. 18:00:42 6 420,05 6 485,00 6 485,00 2,71 3 693,00 PLN WSE 6 314,20
NP I PoO Orange Polska 25.5. 18:00:45 4,57 4,59 4,58 0,22 2 029 783,00 PLN WSE 4,57
NP I PoO PGNiG 25.5. 18:00:42 6,67 6,68 6,67 6,38 7 210 037,00 PLN WSE 6,27
NP I PoO PKN ORLEN 25.5. 18:00:43 108,50 108,85 108,50 2,46 1 019 860,00 PLN WSE 105,90
NP I PoO PKO BP 25.5. 18:00:42 36,05 36,13 36,05 -0,33 2 821 136,00 PLN WSE 36,17
NP I PoO Polska Grupa Energetyczna 25.5. 18:00:47 11,63 11,70 11,70 0,34 2 441 567,00 PLN WSE 11,66
NP I PoO PZU 25.5. 18:00:45 46,61 46,78 46,78 0,39 1 049 811,00 PLN WSE 46,60
NP I PoO TAURON Pol Energ 25.5. 18:00:42 3,41 3,43 3,41 -0,87 4 909 188,00 PLN WSE 3,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.5. 17:37:476,696,696,710,5511 141 376GBPLSE6,67
NP I PoOWells Fargo25.5. 18:05:5752,6952,7052,70-0,736 092 487USDNYQ53,09
NP I PoOUS Bancorp25.5. 18:05:5051,8351,8451,840,101 217 792USDNYQ51,79
NP I PoOBNP Paribas Depository Receipt25.5. 18:03:31--35,91-0,8750 579USDPNK36,23
NP I PoOBerner Kantnlbnk24.5. 17:30:08183,10183,90183,10-0,222 037CHFSWX183,10
NP I PoOFirst Merch25.5. 18:06:0040,8040,8940,89-0,1033 073USDNSQ40,93
NP I PoOBRE Bank25.5. 18:00:43427,90433,55433,553,2312 920PLNWSE420,00
NP I PoOBank Zachodni25.5. 18:00:44351,00353,70353,702,3447 919PLNWSE345,60
NP I PoOLuzerner Ktbk24.5. 17:30:08434,00434,25434,00-0,171 369CHFSWX434,00
NP I PoOBanca Transilvan25.5. 17:07:232,832,842,831,623 253 940RONBUH2,79
NP I PoOBank Of Georgia25.5. 17:35:2837,6937,9337,701,5143 790GBPLSE37,14
NP I PoONatexis Banques25.5. 17:35:116,476,486,48-0,774 527 808EURPAR6,53
NP I PoOLiechten Landbk17.5. 17:31:3552,0052,5052,00-2,6228 489CHFSWX52,00
NP I PoODNB NOR ASA- ------NOKOSL146,40
NP I PoOBKS Bank24.5. 17:45:0018,7018,0018,000,00550EURVIE18,00
NP I PoOForeningssparbk24.5. 12:59:42205,40205,50205,50-0,531 254 929SEKSTO205,50
NP I PoOZuger Ktbk24.5. 17:30:085 360,005 370,005 360,000,5648CHFSWX5 360,00
NP I PoOANZ Banking Grp Depository Receipt25.5. 18:02:45--21,330,6112 585USDPNK21,20
NP I PoOOberbank24.5. 17:45:00--76,550,073 743EURVIE76,55
NP I PoOFirst Horizn Ntl25.5. 18:05:4517,0617,0717,06-0,641 364 301USDNYQ17,17
NP I PoOEurobank Ergas25.5. 16:25:010,850,850,850,4711 841 212EURATH,85
NP I PoOAmeris Bancorp25.5. 18:05:3245,1545,2545,20-0,1131 651USDNSQ45,25
NP I PoOBGZ25.5. 18:00:4263,1663,8063,80-3,293 239PLNWSE65,97
NP I PoOFirst Midwest25.5. 18:05:5122,6622,6722,66-0,44184 753USDNSQ22,76
NP I PoOCommerzbank25.5. 17:35:089,519,519,53-0,868 866 682EURGER9,61
NP I PoOComdirect Bank25.5. 17:36:269,609,659,65-0,196 144EURGER9,67
NP I PoOPreferred Bank25.5. 18:05:3449,9950,1050,01-0,759 414USDNSQ50,39
NP I PoOBco Sntndr Chile Depository Receipt25.5. 18:05:4024,8624,8724,88-0,04101 900USDNYQ24,89
NP I PoOFirst Bancorp25.5. 18:02:4528,6828,7528,71-0,8326 560USDNSQ28,95
NP I PoOBasel Kbank24.5. 17:30:08908,50913,00908,500,06164CHFSWX908,50
NP I PoOTCF Financial25.5. 18:05:5915,5215,5315,53-0,93405 092USDNYQ15,67
NP I PoOLloyds TSB25.5. 17:39:400,730,730,730,7372 957 754GBPLSE,73
NP I PoOCIT Group25.5. 18:05:2946,9947,0047,00-1,223 760 336USDNYQ47,58
NP I PoOBTV Preferred Stock23.5. 17:45:0019,0019,2019,10-0,521EURVIE19,00
NP I PoOSberbank Depository Receipt25.5. 14:59:3011,8112,3911,950,187 510 026USDLIB12,15
NP I PoOSierra Bancorp25.5. 18:00:4925,3025,4725,290,046 017USDNSQ25,28
NP I PoOIntesa SanPaolo- ------EURMIL2,51
NP I PoOBanca Com Carpat25.5. 15:53:260,110,110,110,46915 143RONBUH,11
NP I PoOValiant Holding24.5. 17:30:08114,70114,90114,700,0913 336CHFSWX114,70
NP I PoOCredicorp25.5. 18:05:02169,51169,69169,41-1,51160 153USDNYQ172,00
NP I PoONatl Bk Canada- ------CADTOR53,25
NP I PoOABCK Depository Receipt25.5. 15:31:05--11,890,25500USDPNK11,86
NP I PoORaiffsen Intl Bk24.5. 17:45:0023,8523,8824,002,13743 719EURVIE24,00
NP I PoOPrivateBancorp25.5. 18:05:3259,6359,6559,65-0,68111 420USDNSQ60,06
NP I PoOBco Popular Espanol- ------EURMCE,67
NP I PoOHeritage Commerc25.5. 18:05:5813,5513,5613,56-0,0425 079USDNSQ13,56
NP I PoOTrustmark25.5. 18:05:5131,5831,5931,600,6073 715USDNSQ31,41
NP I PoOBank Hawaii Corp25.5. 18:03:1678,7278,8078,78-0,3253 023USDNYQ79,03
NP I PoOBank of China Depository Receipt25.5. 17:41:32--12,450,403 234USDPNK12,40
NP I PoOGlacier Bancorp25.5. 18:05:5333,3333,3733,370,3650 043USDNSQ33,25
NP I PoOAlpha Bank Sp ADR25.5. 17:59:26--0,631,2362 246USDPNK,62
NP I PoOBank Millennium25.5. 18:00:437,207,257,251,97913 580PLNWSE7,11
NP I PoOSunTrust Banks25.5. 18:05:5154,4054,4154,42-0,24858 918USDNYQ54,55
NP I PoOFIRST BANCORP25.5. 18:05:485,375,385,38-0,37265 924USDNYQ5,40
NP I PoOIBERIABANK Corp25.5. 18:05:3279,9080,0079,950,03149 112USDNSQ79,93
NP I PoOBancorpSouth25.5. 18:05:3229,3529,4529,45-0,34129 297USDNYQ29,55
NP I PoOOld Savings Bncp25.5. 18:02:0511,6011,7011,700,0011 094USDNSQ11,70
NP I PoOBKS Bank Preferred Stock23.5. 17:45:0016,7016,8016,650,3019EURVIE16,70
NP I PoOSv Handbk -A-24.5. 12:59:38122,20122,30122,50-1,372 256 780SEKSTO122,50
NP I PoOVorarlberger Vbk Participation24.5. 17:45:00-55,0055,000,00130EURVIE55,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0415,7516,2015,300,001 860USDLIB15,30
NP I PoOCoBiz25.5. 18:01:3515,9316,0115,97-0,7510 181USDNSQ16,09
NP I PoOBB&T Corp25.5. 18:05:5642,5942,6042,600,121 222 908USDNYQ42,55
NP I PoOGetin Holding25.5. 18:00:451,311,321,329,092 107 949PLNWSE1,21
NP I PoOFirst Financial25.5. 18:05:3225,6025,7025,65-0,3916 477USDNSQ25,75
NP I PoOAkbank Turk Depository Receipt25.5. 17:50:19--5,42-0,7311 235USDPNK5,46
NP I PoOWashington Trust25.5. 17:59:5048,5548,7048,60-0,517 503USDNSQ48,85
NP I PoOHanmi Financial25.5. 18:02:4327,5527,6027,60-0,1817 512USDNSQ27,65
NP I PoOTatra Banka25.5. 15:57:12-25 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding25.5. 17:38:0764,8264,9964,90-0,388 438USDNSQ65,15
NP I PoOStandrd Chartrd25.5. 17:35:267,287,317,28-0,703 950 090GBPLSE7,33
NP I PoOCVB Financial25.5. 18:00:3920,6720,7020,67-0,3942 093USDNSQ20,75
NP I PoOWestern Alliance25.5. 18:04:5645,4545,5145,48-0,37106 426USDNYQ45,65
NP I PoOCCB Depository Receipt25.5. 18:02:25--16,491,925 779USDPNK16,18
NP I PoOCredit Agricole25.5. 17:35:0314,5514,5614,560,284 292 058EURPAR14,52
NP I PoOBNP Paribas25.5. 17:39:2966,5566,5666,56-0,422 793 722EURPAR66,84
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.5. 17:35:022,662,672,66-0,526 365 172GBPLSE2,67
NP I PoOPinnacle Finl25.5. 18:05:3261,6061,7061,65-0,32113 991USDNSQ61,85
NP I PoONatl Bank Greece25.5. 16:25:010,310,310,323,9365 128 816EURATH,31
NP I PoOSociete Generale25.5. 17:35:0650,1550,1750,17-0,162 379 684EURPAR50,25
NP I PoOBFCE Participation17.5. 16:30:00401,00451,00444,000,002EURPAR444,00
NP I PoOKBC Banc Holding25.5. 17:35:0266,6966,7566,73-0,39441 825EURBRU66,99
NP I PoOPac Continental25.5. 18:06:0124,3524,4024,38-0,7133 845USDNSQ24,55
NP I PoORepublic Banc25.5. 18:04:5634,6534,9534,950,814 401USDNSQ34,67
NP I PoOMercantile Bank25.5. 17:38:0231,0831,3031,23-0,225 881USDNSQ31,30
NP I PoOCapital City Bk25.5. 17:38:3118,6918,7718,75-0,053 490USDNSQ18,76
NP I PoOTexas Capital25.5. 18:05:5875,9076,0075,95-0,9195 428USDNSQ76,65
NP I PoOOTP Bank25.5. 17:20:028 715,008 722,008 725,000,72401 365HUFBUD8 663,00
NP I PoONatWest Preferred Stock25.5. 16:52:261,461,501,48-0,75-GBPLSE1,48
NP I PoOHancock Holding25.5. 18:05:3247,8047,8547,80-0,1094 058USDNSQ47,85
NP I PoOCNB Fin Cp PA25.5. 18:00:1722,0122,4422,43-0,1110 263USDNSQ22,46
NP I PoOFirst Republic25.5. 18:03:1392,9493,0092,970,02185 679USDNYQ92,95
NP I PoOAXIS Bank Depository Receipt25.5. 16:40:1638,7540,0038,901,9760 515USDLIB38,15
NP I PoOSt Galler Ktbk24.5. 17:30:08423,25424,50423,250,712 480CHFSWX423,25
NP I PoOBank Handlowy25.5. 18:00:4572,8073,0072,80-0,4225 669PLNWSE73,11
NP I PoOCREDIT AGRICOLE25.5. 16:10:3788,6089,2089,000,91986EURPAR88,20
NP I PoOBank Coop24.5. 17:19:5242,7042,8042,80-2,282 254CHFSWX42,80
NP I PoOBanco Santander SA- ------EURMCE5,88
NP I PoOEspirito Santo Depository Receipt4.5. 23:20:00--0,000,0010 750USDPNK,00
NP I PoOLCL Participation24.5. 11:32:29145,68148,00146,31-1,41106EURPAR146,31
NP I PoOSciet Genrle Depository Receipt25.5. 17:59:46--23,80-0,045 392USDPNK23,81
NP I PoONordea Bank AB24.5. 12:59:36113,70113,80113,80-0,353 675 917SEKSTO113,80
NP I PoOLat Am Exp Bnk25.5. 18:02:3127,4727,5227,46-0,9031 042USDNYQ27,71
NP I PoOSydbank A/S24.5. 16:59:43240,30240,60240,60-0,04117 229DKKCPH240,60
NP I PoOMerkur Bank24.5. 15:56:257,407,677,530,55600EURFRA7,53
NP I PoOBRENT/NORD ETN- ------NOKOSL18,80
NP I PoOIndus Comm Bk Depository Receipt25.5. 18:02:19--13,190,7611 787USDPNK13,09
NP I PoOSwedbank Sp ADR25.5. 17:17:52--23,740,174 176USDPNK23,70
NP I PoOValley Natl Banc25.5. 18:05:3211,5111,5211,51-0,17444 081USDNYQ11,53
NP I PoOEast West Bancp25.5. 18:05:3255,3955,4355,400,13327 515USDNSQ55,33
NP I PoOSecure Trust25.5. 17:05:0622,5524,3023,550,58579GBPLSE23,38
NP I PoOCentral Pac Fin25.5. 18:05:3231,0731,1331,110,5249 544USDNYQ30,95
NP I PoOSandy Spring25.5. 18:05:3239,3439,4139,41-0,6133 390USDNSQ39,65
NP I PoOCdn Imperial Bnk- ------CADTOR106,30
NP I PoOKazkommertsbank Depository Receipt18.5. 13:52:280,701,191,100,00314USDLIB1,10
NP I PoOSantander Depository Receipt25.5. 16:38:3025,5425,9325,95-0,122 400USDNYQ25,98
NP I PoOFirst Cwlth Fin25.5. 18:05:5212,5312,5412,55-0,1663 064USDNYQ12,57
NP I PoOBank Rakyat Indo Depository Receipt25.5. 17:51:04--21,370,441 340USDPNK21,28
NP I PoOCathay Gnrl Banc25.5. 18:05:3236,8536,8836,85-0,1481 695USDNSQ36,90
NP I PoOCIC25.5. 17:35:11226,90228,40228,400,84339EURPAR226,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 15:38:431,341,381,370,01-GBPLSE1,36
NP I PoOOTP Banka SK25.5. 15:57:12--1,000,00-EURBRA1,00
NP I PoOIndependent MI25.5. 17:43:1520,6020,7020,70-0,729 544USDNSQ20,85
NP I PoOColumbia Banking25.5. 18:05:5838,2738,3138,29-0,3933 141USDNSQ38,44
NP I PoOPNC Finl Svc25.5. 18:05:41121,11121,17121,140,15622 208USDNYQ120,96
NP I PoOBanca Di Sondrio- ------EURMIL3,67
NP I PoOLloyds Bankg Grp Preferred Stock25.5. 16:30:521,561,601,590,00-GBPLSE1,59
NP I PoOM&T Bank25.5. 18:05:19160,85161,04160,870,29227 379USDNYQ160,41
NP I PoOJyske Bank A/S24.5. 16:59:36354,80355,00355,40-0,45208 612DKKCPH355,40
NP I PoOBanco Santander Depository Receipt25.5. 18:05:477,567,577,57-2,76880 663USDNYQ7,78
NP I PoOBk Cantonale24.5. 17:30:08702,00702,50702,00-0,143 525CHFSWX702,00
NP I PoOCA Hte Loire25.5. 17:21:3177,0277,4077,400,39137EURPAR77,10
NP I PoOBoston Pri Finl25.5. 18:05:3714,8014,8514,83-0,5083 688USDNSQ14,90
NP I PoOWesbanco Inc25.5. 18:05:0538,1238,2138,21-0,1638 154USDNSQ38,27
NP I PoONatl Aust Bank Depository Receipt25.5. 17:53:55--11,09-0,7215 024USDPNK11,17
NP I PoOSantander Finan Preferred Stock25.5. 17:36:3225,3025,5925,25-1,259 690USDNYQ25,57
NP I PoOGetin Noble Bank SA25.5. 18:00:421,551,561,564,002 023 506PLNWSE1,50
NP I PoOKBC Groep Depository Receipt25.5. 17:55:05--37,32-0,524 472USDPNK37,51
NP I PoOHuntington Banc25.5. 18:05:5112,7912,8012,80-0,161 844 163USDNSQ12,82
NP I PoOBanco BPI25.5. 17:35:281,071,091,07-0,8339 751EURLIS1,08
NP I PoONordea Bank AB24.5. 17:29:4711,7411,7611,710,17912 596EURHEL11,71
NP I PoOSignature Bank25.5. 18:05:32144,80144,98144,981,43275 669USDNSQ142,94
NP I PoOHalyk Depository Receipt25.5. 15:35:357,308,007,302,1012 958USDLIB7,15
NP I PoOBTV24.5. 17:45:00-22,6022,900,44450EURVIE22,90
NP I PoOSouthwest Bancrp25.5. 17:45:2324,5524,6524,60-0,816 273USDNSQ24,80
NP I PoOCommerzbank Sp ADR25.5. 17:40:14--10,64-0,701 539USDPNK10,72
NP I PoOMainSource Fncl25.5. 18:01:2432,7932,8732,82-0,0616 101USDNSQ32,84
NP I PoOErste Bank Depository Receipt25.5. 17:50:17--18,77-0,164 316USDPNK18,80
NP I PoOSE Banken AB24.5. 12:59:34105,20105,30105,40-0,282 758 039SEKSTO105,40
NP I PoOUmpqua Holdings25.5. 18:04:3717,4417,4517,44-0,34230 124USDNSQ17,50
NP I PoOHamilton Bancorp24.5. 23:20:02--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk25.5. 15:57:11134,00135,00134,001,524EURBRA132,00
NP I PoOBRD - Groupe SG25.5. 17:00:0012,8812,9012,880,3147 746RONBUH12,84
NP I PoO1st Citizen Banc25.5. 17:19:23336,16340,55339,360,585 060USDNSQ337,39
NP I PoOBank East Asia Depository Receipt25.5. 17:00:54--4,040,20333USDPNK4,03
NP I PoORegions Finan25.5. 18:05:5814,2214,2314,23-0,286 905 613USDNYQ14,27
NP I PoOMidWestOne25.5. 17:44:5934,5834,9434,910,90645USDNSQ34,60
NP I PoOUOB Depository Receipt25.5. 17:37:41--33,990,023 217USDPNK33,98
NP I PoOToronto Dominion- ------CADTOR63,04
NP I PoODVB Bank18.5. 16:18:2223,1023,3423,100,00500EURFRA23,10
NP I PoOKeyCorp25.5. 18:05:5418,1018,1018,110,224 558 984USDNYQ18,07
NP I PoOBank Pekao SA25.5. 18:00:45141,30141,50141,300,93468 311PLNWSE140,00
NP I PoOCommun Financl22.5. 23:20:00--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp25.5. 17:48:4033,7433,9333,84-0,326 116USDNSQ33,95
NP I PoOWintrust Fincl25.5. 18:05:3371,2171,3671,280,66132 013USDNSQ70,81
NP I PoOWestamerica Banc25.5. 17:57:1352,7653,0452,82-0,708 029USDNSQ53,19
NP I PoOChemical Fin25.5. 18:04:5646,6846,7646,690,0997 648USDNSQ46,65
NP I PoOKOMERČNÍ BANKA25.5. 16:25:24--938,70-0,6681 069CZKPSE-KOBOS938,70
NP I PoOZions25.5. 18:05:5840,8340,8440,840,331 113 583USDNSQ40,70
NP I PoOCFB BPS24.5. 18:06:554,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR25.5. 15:31:06--6,815,9170USDPNK6,43
NP I PoOAlpha Bank25.5. 16:25:012,132,142,155,3910 125 991EURATH2,04
NP I PoOCullen Frost Bks25.5. 18:05:3293,9394,2594,11-0,07118 098USDNYQ94,18
NP I PoORoyal Bk Canada- ------CADTOR93,00
NP I PoOBanche Pop Unite- ------EURMIL3,79
NP I PoOING Bank Slaski25.5. 18:00:44183,60185,80185,802,375 025PLNWSE181,50
NP I PoOPac Mercantile25.5. 17:56:468,008,108,101,252 931USDNSQ8,00
NP I PoOSciet Genrle Depository Receipt25.5. 18:04:00--11,08-2,4186 402USDPNK11,35
NP I PoOVan Lanschot25.5. 17:35:0725,4025,5025,40-0,0817 031EURAEX25,42
NP I PoOSoc Reg Calais25.5. 9:00:2719,5919,6019,590,001EURPAR19,59
NP I PoOGuaranty Fin25.5. 16:08:29--0,200,0016 601USDPNK,20
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico25.5. 18:05:2638,1838,2338,21-0,3475 549USDNSQ38,34
NP I PoOBarclays25.5. 17:39:402,142,152,14-1,1116 612 990GBPLSE2,16
NP I PoONatl Bank GrcSp ADR25.5. 17:55:30--0,365,851 065 346USDPNK,34
NP I PoOGraubundner KB Participation24.5. 17:30:081 494,001 500,001 494,00-1,2640CHFSWX1 494,00
NP I PoOUnited Community25.5. 18:04:3826,8626,9226,83-0,2651 399USDNSQ26,90
NP I PoOBBVA- ------EURMCE7,49
NP I PoODexia bk Slov25.5. 15:57:15--628,170,00-EURBRA628,17
NP I PoOBOS25.5. 18:00:4210,8610,9510,931,023 196PLNWSE10,82
NP I PoOERSTE BANK25.5. 14:52:13--883,300,007 815CZKPSE-KOBOS883,30
NP I PoOBankinter- ------EURMCE8,32
NP I PoOComonwelth Bk AU Depository Receipt25.5. 16:28:14--60,82-0,1285USDPNK60,82
NP I PoOFifth Third Banc25.5. 18:05:5124,5224,5324,530,202 246 883USDNSQ24,48
NP I PoOPiraeus Bank25.5. 16:25:010,220,220,220,9370 818 137EURATH,22
NP I PoOOberbank Preferred Stock24.5. 17:45:00--66,70-0,07100EURVIE66,70
NP I PoOPKO BP25.5. 18:00:4236,0536,1336,05-0,332 821 136PLNWSE36,17
NP I PoODanske Bk24.5. 16:59:58251,20251,40251,60-0,161 080 308DKKCPH251,60
NP I PoOComerica25.5. 18:05:5169,0069,0369,03-0,25516 747USDNYQ69,20
NP I PoOIndependent MA25.5. 18:04:4362,2562,3562,300,8917 779USDNSQ61,75
NP I PoOBanner25.5. 18:02:1554,2554,3954,350,0621 862USDNSQ54,32
NP I PoODBS Group Sp.ADR25.5. 17:55:06--60,940,096 120USDPNK60,88
NP I PoOBank of Montreal- ------CADTOR91,98
NP I PoOBanca Intesa SpA- ------EURMIL2,69
NP I PoOSimmons Fst Natl25.5. 18:05:5151,1551,2551,15-0,4944 709USDNSQ51,40
NP I PoOBank Of Greece25.5. 16:25:0112,1012,2812,100,416 472EURATH12,05
NP I PoOBank Nova Scotia25.5. 18:05:3056,1656,1756,17-0,35388 005USDNYQ56,37
NP I PoOAbbey National Preferred Stock25.5. 15:40:381,711,751,730,34-GBPLSE1,72
NP I PoOBco de Sabadell- ------EURMCE1,85
NP I PoOBanco do Brs Sp ADR25.5. 18:05:49--8,30-2,12163 819USDPNK8,48
NP I PoOFirst Natl Nebrs23.5. 23:19:59--7 650,000,001USDPNK7 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.