Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ574575-0,17
KB9509510,00
PKN89,0889,162,39
Msft106,15106,27-0,10
Nokia5,1185,122-0,31
IBM146,26146,80,00
Daimler AG57,4157,430,28
PFE37,1137,420,00
23.7.2018 11:20:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.7. 11:21:0057 744,920,7757 303,8120.7.2018
Warsaw SE WIG-20 Single Market Indexvypsat23.7. 11:21:302 204,681,002 182,9220.7.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 23.7. 11:09:43 67,55 67,60 67,60 0,00 13 307,00 PLN WSE 67,60
NP I PoO Asseco Poland 23.7. 11:15:29 45,22 45,26 45,24 0,49 46 512,00 PLN WSE 45,02
NP I PoO Bank Pekao SA 23.7. 11:14:50 104,70 104,80 104,75 0,72 216 563,00 PLN WSE 104,00
NP I PoO Bank Zachodni 23.7. 11:15:40 328,80 329,00 329,00 0,30 30 527,00 PLN WSE 328,00
NP I PoO BRE Bank 23.7. 11:15:52 400,40 401,80 400,40 0,10 1 517,00 PLN WSE 400,00
NP I PoO CCC 23.7. 11:15:40 204,40 204,60 204,60 1,29 85 678,00 PLN WSE 202,00
NP I PoO Cyfrowy Polsat 23.7. 11:13:43 23,36 23,40 23,40 -1,60 46 823,00 PLN WSE 23,78
NP I PoO Eurocash 23.7. 11:11:50 19,47 19,50 19,49 -0,56 14 496,00 PLN WSE 19,60
NP I PoO Grupa Lotos 23.7. 11:14:31 60,60 60,70 60,62 1,03 66 400,00 PLN WSE 60,00
NP I PoO JSW S.A. 23.7. 11:15:25 74,80 74,90 74,86 0,35 33 488,00 PLN WSE 74,60
I PoO KGHM 23.7. 11:15:30 92,38 92,44 92,38 1,52 60 608,00 PLN WSE 91,00
NP I PoO LPP SA 23.7. 11:02:46 9 020,00 9 040,00 9 040,00 -0,11 115,00 PLN WSE 9 050,00
NP I PoO Orange Polska 23.7. 11:15:21 4,60 4,61 4,60 3,84 1 603 468,00 PLN WSE 4,43
NP I PoO PGNiG 23.7. 11:12:45 5,33 5,35 5,34 0,38 760 010,00 PLN WSE 5,32
I PoO PKN ORLEN 23.7. 11:15:37 89,08 89,16 89,08 2,39 254 700,00 PLN WSE 87,00
I PoO PKO BP 23.7. 11:13:46 39,43 39,47 39,44 1,41 500 343,00 PLN WSE 38,89
NP I PoO Polska Grupa Energetyczna 23.7. 11:14:51 9,68 9,70 9,69 0,83 190 362,00 PLN WSE 9,61
NP I PoO PZU 23.7. 11:16:01 39,85 39,90 39,85 0,43 598 030,00 PLN WSE 39,68
NP I PoO TAURON Pol Energ 23.7. 11:14:04 2,11 2,12 2,12 0,95 992 532,00 PLN WSE 2,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.7. 11:16:017,167,167,160,153 511 192GBPLSE7,15
NP I PoOWells Fargo20.7. 22:15:04P55,2457,0056,410,0017 466 990USDNYQ56,41
NP I PoOSouthrn Comm Bnc17.7. 23:20:00P--9,06-0,98100USDPNK9,06
NP I PoOUS Bancorp20.7. 22:15:04P46,1558,2051,060,009 182 210USDNYQ51,06
NP I PoOBNP Paribas Depository Receipt20.7. 23:20:00P--30,360,96168 006USDPNK30,36
NP I PoOBerner Kantnlbnk23.7. 11:14:26192,00192,20192,00-0,311 494CHFSWX192,60
NP I PoOLandmark Land31.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOFirst Merch21.7. 2:00:00P--47,211,29260 425USDNSQ47,21
NP I PoOBRE Bank23.7. 11:15:52400,40401,80400,400,101 517PLNWSE400,00
NP I PoOBank Zachodni23.7. 11:15:40328,80329,00329,000,3030 527PLNWSE328,00
NP I PoOLuzerner Ktbk23.7. 11:12:58516,00519,00518,000,39233CHFSWX516,00
NP I PoOBanca Transilvan23.7. 11:12:212,492,502,501,01105 930RONBUH2,47
NP I PoONatexis Banques23.7. 11:15:075,875,875,87-0,341 464 982EURPAR5,89
NP I PoODNB NOR ASA- ------NOKOSL158,75
NP I PoOBKS Bank20.7. 17:45:0519,4017,9017,900,00775EURVIE17,90
NP I PoOSWEDBANK AB23.7. 11:15:11196,75196,80196,800,31494 983SEKSTO196,20
NP I PoOZuger Ktbk23.7. 9:43:245 840,005 880,005 880,000,342CHFSWX5 860,00
NP I PoOANZ Banking Grp Depository Receipt20.7. 23:20:00P--21,731,6615 111USDPNK21,73
NP I PoOOberbank20.7. 17:45:05--88,000,00772EURVIE88,00
NP I PoOFirst Horizn Ntl20.7. 22:15:04P--17,611,978 911 179USDNYQ17,61
NP I PoOEurobank Ergas23.7. 11:14:550,840,840,840,66141 351EURATH,83
NP I PoOAmeris Bancorp21.7. 2:00:00P--51,850,29292 437USDNSQ51,85
NP I PoOBGZ23.7. 9:02:0054,2056,4056,404,441PLNWSE54,00
NP I PoOFirst Midwest21.7. 2:00:00P--26,23-0,11347 047USDNSQ26,23
NP I PoOCommerzbank23.7. 11:15:328,598,608,600,751 591 674EURGER8,53
NP I PoOComdirect Bank23.7. 11:12:0512,3812,4212,440,001 211EURGER12,44
NP I PoOPreferred Bank21.7. 2:00:00P--65,59-0,05143 247USDNSQ65,59
NP I PoOBco Sntndr Chile Depository Receipt21.7. 0:40:03P--31,852,15400 387USDNYQ31,85
NP I PoOFirst Bancorp21.7. 2:00:00P--41,230,34104 272USDNSQ41,23
NP I PoOBasel Kbank23.7. 10:55:33914,00918,00916,000,0054CHFSWX916,00
NP I PoOTCF Financial20.7. 22:15:04P24,6030,2025,530,002 483 087USDNYQ25,53
NP I PoOLloyds TSB23.7. 11:15:310,630,630,630,1111 654 153GBPLSE,63
NP I PoOCIT Group21.7. 0:40:02P--52,24-0,15981 134USDNYQ52,24
NP I PoOBTV Preferred Stock20.7. 17:45:0523,8023,8023,800,00200EURVIE23,80
NP I PoOSberbank Depository Receipt23.7. 11:15:4113,5313,5413,532,541 686 056USDLIB13,19
NP I PoOSierra Bancorp21.7. 2:00:00P--29,050,4827 247USDNSQ29,05
NP I PoOIntesa SanPaolo- ------EURMIL2,50
NP I PoOBanca Com Carpat19.7. 16:14:440,100,100,10-3,6182 550RONBUH,10
NP I PoOValiant Holding23.7. 11:15:28102,60103,00102,60-0,972 750CHFSWX103,60
NP I PoOCredicorp20.7. 22:15:04P118,50235,00229,570,00175 183USDNYQ229,57
NP I PoONatl Bk Canada- ------CADTOR63,06
NP I PoOABCK Depository Receipt20.7. 23:20:00P--11,562,894 953USDPNK11,56
NP I PoOHeritage Commerc21.7. 2:00:00P--16,960,12164 782USDNSQ16,96
NP I PoOTrustmark21.7. 2:00:00P--34,771,31471 555USDNSQ34,77
NP I PoOBank Hawaii Corp20.7. 22:15:04P--84,570,50265 082USDNYQ84,57
NP I PoOBank of China Depository Receipt20.7. 23:20:00P--11,492,32102 928USDPNK11,49
NP I PoORaiffsen Intl Bk13.6. 14:34:40707,00715,00718,000,000CZKPSE-KOBOS718,00
NP I PoOGlacier Bancorp21.7. 2:00:00P--42,906,27897 984USDNSQ42,90
NP I PoOAlpha Bank Sp ADR20.7. 23:20:00P--0,52-1,6821 300USDPNK,52
NP I PoOBank Millennium23.7. 11:08:158,248,258,253,00146 717PLNWSE8,01
NP I PoOSunTrust Banks20.7. 22:15:05P65,0071,9070,840,001 000USDNYQ70,84
NP I PoOFIRST BANCORP21.7. 0:40:02P--8,092,802 752 998USDNYQ8,09
NP I PoOIBERIABANK Corp21.7. 2:00:00P--82,855,541 370 499USDNSQ82,85
NP I PoOOld Savings Bncp21.7. 2:00:00P--14,951,36211 016USDNSQ14,95
NP I PoOBKS Bank Preferred Stock19.7. 17:45:0517,4017,6017,40-0,57600EURVIE17,40
NP I PoOSv Handbk -A-23.7. 11:15:05103,45103,50103,450,88460 650SEKSTO102,55
NP I PoOVorarlberger Vbk Participation10.7. 17:45:0533,4039,0038,000,0060EURVIE33,40
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,6017,9017,70-0,562 000USDLIB17,70
NP I PoOCoBiz21.7. 2:00:00P--22,100,73218 212USDNSQ22,10
NP I PoOBB&T Corp20.7. 22:15:04P--49,94-1,156 933 797USDNYQ49,94
NP I PoOGetin Holding23.7. 11:10:380,570,580,581,7545 231PLNWSE,57
NP I PoOFirst Financial21.7. 2:00:00P--31,30-2,19515 191USDNSQ31,30
NP I PoOAkbank Turk Depository Receipt20.7. 23:20:00P--2,76-1,95323 426USDPNK2,76
NP I PoOWashington Trust21.7. 2:00:00P--59,901,1820 478USDNSQ59,90
NP I PoOHanmi Financial21.7. 2:00:00P27,2038,7527,550,00141 356USDNSQ27,55
NP I PoOTatra Banka19.7. 12:45:5926 800,00-26 800,000,00-EURBRA26 800,00
NP I PoOCity Holding21.7. 2:00:00P--79,121,9785 315USDNSQ79,12
NP I PoOStandrd Chartrd23.7. 11:15:406,776,776,77-0,24657 462GBPLSE6,79
NP I PoOCVB Financial21.7. 2:00:00P--23,171,62472 344USDNSQ23,17
NP I PoOWestern Alliance20.7. 22:15:04P55,0060,0058,480,001 078 016USDNYQ58,48
NP I PoOCCB Depository Receipt20.7. 23:20:00P--17,563,1169 124USDPNK17,56
NP I PoOCredit Agricole23.7. 11:15:3111,4711,4811,480,391 054 034EURPAR11,43
NP I PoOBNP Paribas23.7. 11:15:3052,2152,2252,221,01777 463EURPAR51,70
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.7. 11:15:012,422,422,420,172 165 678GBPLSE2,42
NP I PoOPinnacle Finl21.7. 2:00:00P--62,951,12575 967USDNSQ62,95
NP I PoONatl Bank Greece23.7. 11:15:310,260,260,26-0,23271 963EURATH,26
NP I PoOSociete Generale23.7. 11:15:2936,1136,1136,110,28795 288EURPAR36,01
NP I PoOPiraeus Bank Rg23.7. 11:13:512,672,682,670,0735 554EURATH2,67
NP I PoOKBC Banc Holding23.7. 11:15:2064,8064,8264,800,9098 610EURBRU64,22
NP I PoORepublic Banc21.7. 2:00:00P--48,754,1214 543USDNSQ48,75
NP I PoOMercantile Bank21.7. 2:00:00P--36,44-0,0532 933USDNSQ36,44
NP I PoOCapital City Bk21.7. 2:00:00P--25,552,2014 217USDNSQ25,55
NP I PoOTexas Capital21.7. 2:00:00P--96,450,261 142 553USDNSQ96,45
NP I PoONatWest Preferred Stock20.6. 17:35:191,531,541,57-0,4220 000GBPLSE1,53
NP I PoOHancock Holding21.7. 2:00:00P--51,651,18627 527USDNSQ51,65
NP I PoOCNB Fin Cp PA21.7. 2:00:00P--31,191,8915 522USDNSQ31,19
NP I PoOFirst Republic20.7. 22:15:04P93,00103,6099,060,00502 188USDNYQ99,06
NP I PoOAXIS Bank Depository Receipt23.7. 11:01:3439,0539,1539,401,686 237USDLIB38,75
NP I PoOSt Galler Ktbk23.7. 11:13:53521,00522,00522,000,97671CHFSWX517,00
NP I PoOBank Handlowy23.7. 11:11:4071,7071,9071,801,411 942PLNWSE70,80
NP I PoOCREDIT AGRICOLE23.7. 9:00:07111,20111,60111,00-0,5410EURPAR111,60
NP I PoOBank Coop23.7. 10:52:1952,0052,2052,000,002 265CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,65
NP I PoOEspirito Santo Depository Receipt9.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.7. 23:20:00P--25,641,9547 594USDPNK25,64
NP I PoONordea Bank AB23.7. 11:15:5891,1891,2091,200,201 297 891SEKSTO91,02
NP I PoOLat Am Exp Bnk20.7. 22:15:04P20,0344,4423,950,00310 733USDNYQ23,95
NP I PoOSydbank A/S23.7. 11:13:50226,00226,40226,200,5329 900DKKCPH225,00
NP I PoOMerkur Bank20.7. 10:05:027,757,957,950,63350EURFRA7,95
NP I PoOBRENT/NORD ETN- ------NOKOSL4,50
NP I PoOIndus Comm Bk Depository Receipt20.7. 23:20:00P--14,253,7135 522USDPNK14,25
NP I PoOSwedbank Sp ADR20.7. 23:20:00P--22,223,3311 410USDPNK22,22
NP I PoOValley Natl Banc20.7. 22:15:04P11,7713,1712,910,001 696 266USDNYQ12,91
NP I PoOEast West Bancp21.7. 2:00:00P--66,231,22921 374USDNSQ66,23
NP I PoOSecure Trust20.7. 17:35:1917,2517,9517,55-3,042 410GBPLSE17,55
NP I PoOCentral Pac Fin20.7. 22:15:04P15,0729,7929,120,0077 561USDNYQ29,12
NP I PoOSandy Spring21.7. 2:00:00P--40,26-1,06241 204USDNSQ40,26
NP I PoOCdn Imperial Bnk- ------CADTOR116,05
NP I PoOSantander Depository Receipt20.7. 22:15:05P25,0725,4425,400,0014 095USDNYQ25,40
NP I PoOFirst Cwlth Fin21.7. 0:40:02P--16,200,43257 253USDNYQ16,20
NP I PoOBank Rakyat Indo Depository Receipt20.7. 23:20:00P--10,304,6756 944USDPNK10,30
NP I PoOCathay Gnrl Banc21.7. 2:00:00P--42,110,02518 582USDNSQ42,11
NP I PoOStandard Chartered Plc 8.25% - GBP19.7. 15:00:071,341,371,37-1,115 000GBPLSE1,36
NP I PoOOTP Banka SK20.7. 11:33:531,822,022,02-27,8618EURBRA2,02
NP I PoOIndependent MI21.7. 2:00:00P--25,700,3974 370USDNSQ25,70
NP I PoOColumbia Banking21.7. 2:00:00P--42,220,64217 321USDNSQ42,22
NP I PoOPNC Finl Svc20.7. 22:15:04P139,50151,25142,500,002 788 346USDNYQ142,50
NP I PoOBanca Di Sondrio- ------EURMIL3,59
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,571,581,64-0,1620 000GBPLSE1,57
NP I PoOM&T Bank20.7. 22:15:04P165,00173,99173,000,001 287 361USDNYQ173,00
NP I PoOJyske Bank A/S23.7. 11:15:03348,90349,10349,000,2642 049DKKCPH348,10
NP I PoOBanco Santander Depository Receipt20.7. 22:15:05P4,6212,008,920,002 992 322USDNYQ8,92
NP I PoOBk Cantonale23.7. 11:10:31738,00740,00738,000,14456CHFSWX737,00
NP I PoOCA Hte Loire23.7. 9:00:1787,9488,0087,99-0,011EURPAR88,00
NP I PoOBoston Pri Finl21.7. 2:00:00P--15,00-0,33593 865USDNSQ15,00
NP I PoOWesbanco Inc21.7. 2:00:00P--47,791,92235 158USDNSQ47,79
NP I PoONatl Aust Bank Depository Receipt20.7. 23:20:00P--10,451,0237 797USDPNK10,45
NP I PoOGetin Noble Bank SA23.7. 10:59:220,940,950,951,06112 251PLNWSE,94
NP I PoOKBC Groep Depository Receipt20.7. 23:20:00P--37,57-0,2519 075USDPNK37,57
NP I PoOHuntington Banc21.7. 2:00:00P13,6915,1215,100,0010 315 530USDNSQ15,10
NP I PoOBanco BPI23.7. 9:36:451,451,451,450,0022 743EURLIS1,45
NP I PoONordea Bank AB23.7. 11:15:068,818,818,810,28523 883EURHEL8,78
NP I PoOSignature Bank21.7. 2:00:00P--119,870,981 786 676USDNSQ119,87
NP I PoOHalyk Depository Receipt23.7. 9:00:0711,8512,0011,950,00598USDLIB11,95
NP I PoOBTV18.7. 17:45:0524,8025,0025,00-0,80392EURVIE24,80
NP I PoOPKO BP- -234,10237,10---CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR20.7. 23:20:00P--10,031,6247 645USDPNK10,03
NP I PoOErste Bank Depository Receipt20.7. 23:20:00P--20,471,9724 790USDPNK20,47
NP I PoOSE Banken AB23.7. 11:15:4890,5690,5890,560,42811 222SEKSTO90,18
NP I PoOBanca MPS Rg- ------EURMIL2,40
NP I PoOUmpqua Holdings21.7. 2:00:00P--22,200,093 527 279USDNSQ22,20
NP I PoOVseobec Uver Bk19.7. 14:20:53160,00-160,000,00796EURBRA160,00
NP I PoOBRD - Groupe SG23.7. 11:04:1013,3813,4013,401,522 693RONBUH13,20
NP I PoO1st Citizen Banc21.7. 2:00:00P--404,470,3929 618USDNSQ404,47
NP I PoOBank East Asia Depository Receipt20.7. 23:20:00P--3,80-2,56197USDPNK3,80
NP I PoORegions Finan20.7. 22:15:04P14,1518,0817,820,0016 017 826USDNYQ17,82
NP I PoOMidWestOne21.7. 2:00:00P--33,560,6047 808USDNSQ33,56
NP I PoOUOB Depository Receipt20.7. 23:20:00P--39,121,6051 432USDPNK39,12
NP I PoOToronto Dominion- ------CADTOR76,01
NP I PoOKeyCorp20.7. 22:15:04P19,5020,9020,520,0012 685 723USDNYQ20,52
NP I PoOBank Pekao SA23.7. 11:14:50104,70104,80104,750,72216 563PLNWSE104,00
NP I PoOCommun Financl13.7. 15:53:15P--22,505,881USDPNK21,25
NP I PoOS & T Bancorp21.7. 2:00:00P--45,560,9862 556USDNSQ45,56
NP I PoOWintrust Fincl21.7. 2:00:00P--90,35-1,05312 929USDNSQ90,35
NP I PoOWestamerica Banc21.7. 2:00:00P--59,12-1,0298 194USDNSQ59,12
NP I PoOChemical Fin21.7. 2:00:00P--56,190,12186 667USDNSQ56,19
NP I PoOKOMERČNÍ BANKA23.7. 11:17:26950,00951,00950,000,006 522CZKPSE-KOBOS950,00
NP I PoOZions21.7. 2:00:00P--53,01-0,362 403 086USDNSQ53,01
NP I PoOCFB BPS23.7. 9:01:043,525,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR20.7. 23:20:00P--8,01-1,903 246USDPNK8,01
NP I PoOAlpha Bank23.7. 11:14:441,891,901,89-0,2169 288EURATH1,90
NP I PoOCullen Frost Bks21.7. 0:40:02P--115,600,83391 002USDNYQ115,60
NP I PoORoyal Bk Canada- ------CADTOR101,48
NP I PoOBanche Pop Unite- ------EURMIL3,42
NP I PoOING Bank Slaski23.7. 11:12:04180,20181,00181,001,12621PLNWSE179,00
NP I PoOPac Mercantile21.7. 2:00:00P--9,800,5111 667USDNSQ9,80
NP I PoOSciet Genrle Depository Receipt20.7. 23:20:00P--8,45-0,06119 264USDPNK8,45
NP I PoOVan Lanschot23.7. 11:07:1723,7023,8023,750,003 167EURAEX23,75
NP I PoOGuaranty Fin12.7. 23:20:00P--0,03-25,00150USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico21.7. 2:00:00P47,3957,6247,780,00953 631USDNSQ47,78
NP I PoOBarclays23.7. 11:16:011,861,861,86-0,213 758 455GBPLSE1,87
NP I PoOOTP Bank22.5. 15:02:39785,50798,00850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation23.7. 11:02:491 425,001 435,001 425,00-0,355CHFSWX1 430,00
NP I PoOUnited Community21.7. 2:00:00P--30,81-0,13503 805USDNSQ30,81
NP I PoOBBVA- ------EURMCE5,97
NP I PoODexia bk Slov13.7. 10:57:13--630,080,00-EURBRA630,08
NP I PoOBOS23.7. 11:15:247,397,497,40-0,131 372PLNWSE7,41
NP I PoOERSTE BANK23.7. 11:19:34901,20902,40901,001,2436 304CZKPSE-KOBOS890,00
NP I PoOBankinter- ------EURMCE8,38
NP I PoOComonwelth Bk AU Depository Receipt20.7. 23:20:00P--56,221,269 609USDPNK56,22
NP I PoOFifth Third Banc21.7. 2:00:00P27,7230,2528,490,0015 014 975USDNSQ28,49
NP I PoOOberbank Preferred Stock19.7. 17:45:0582,0083,0082,500,00202EURVIE82,00
NP I PoODanske Bk23.7. 11:15:35183,55183,60183,601,58658 837DKKCPH180,75
NP I PoOComerica20.7. 22:15:04P--94,220,691 973 346USDNYQ94,22
NP I PoOIndependent MA21.7. 2:00:00P88,1098,1588,150,00277 254USDNSQ88,15
NP I PoOBanner21.7. 2:00:00P--62,040,24121 039USDNSQ62,04
NP I PoODBS Group Sp.ADR20.7. 23:20:00P--77,711,5928 319USDPNK77,71
NP I PoOBank of Montreal- ------CADTOR103,63
NP I PoOBanca Intesa SpA- ------EURMIL2,41
NP I PoOSimmons Fst Natl21.7. 2:00:00P--31,200,97485 155USDNSQ31,20
NP I PoOBank Of Greece23.7. 11:04:1014,6014,7014,60-0,683 526EURATH14,60
NP I PoOBank Nova Scotia20.7. 22:15:04P55,8358,7657,910,00517 203USDNYQ57,91
NP I PoOAbbey National Preferred Stock2.7. 15:00:081,671,671,70-0,09416GBPLSE1,67
NP I PoOBco de Sabadell- ------EURMCE1,37
NP I PoOBanco do Brs Sp ADR20.7. 23:20:00P--8,647,20527 382USDPNK8,64
NP I PoOFirst Natl Nebrs20.7. 23:20:00P--8 162,00-1,076USDPNK8 162,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování