Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439,6440,8-0,43
KB957,2960,7-0,40
PKN103,81040,24
Msft65,2465,40,00
IBM0,43
DCX72,6172,631,38
PFE-0,06
29.3.2017 11:15:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.3. 11:15:0159 175,050,4058 938,7628.3.2017
Warsaw SE WIG-20 Single Market Indexvypsat29.3. 11:15:152 237,860,562 225,4128.3.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 29.3. 11:06:33 74,06 74,17 74,20 0,86 72 039,00 PLN WSE 73,57
NP I PoO Asseco Poland 29.3. 11:08:42 53,72 53,80 53,82 0,28 12 761,00 PLN WSE 53,67
NP I PoO Bank Pekao SA 29.3. 11:07:47 137,30 137,40 137,40 0,84 74 115,00 PLN WSE 136,25
NP I PoO Bank Zachodni 29.3. 10:55:54 344,30 345,10 344,30 -0,06 3 506,00 PLN WSE 344,50
NP I PoO BRE Bank 29.3. 11:08:20 395,80 396,80 396,70 -0,78 6 146,00 PLN WSE 399,80
NP I PoO CCC 29.3. 11:08:55 223,55 224,15 224,20 -0,36 30 457,00 PLN WSE 225,00
NP I PoO Cyfrowy Polsat 29.3. 11:03:35 23,86 23,89 23,86 -0,46 31 898,00 PLN WSE 23,97
NP I PoO Eurocash 29.3. 11:00:35 32,36 32,39 32,36 -0,58 139 043,00 PLN WSE 32,55
NP I PoO Grupa Lotos 29.3. 11:08:58 55,26 55,29 55,29 3,56 158 438,00 PLN WSE 53,39
NP I PoO JSW S.A. 29.3. 11:09:17 65,71 65,78 65,79 1,23 198 480,00 PLN WSE 64,99
NP I PoO KGHM 29.3. 11:09:19 121,40 121,55 121,50 2,10 342 835,00 PLN WSE 119,00
NP I PoO LPP SA 29.3. 10:54:07 6 707,85 6 716,95 6 708,75 0,15 537,00 PLN WSE 6 699,00
NP I PoO Orange Polska 29.3. 11:09:12 4,76 4,77 4,76 0,63 241 583,00 PLN WSE 4,73
NP I PoO PGNiG 29.3. 11:09:28 5,95 5,97 5,96 -0,50 1 788 585,00 PLN WSE 5,99
NP I PoO PKN ORLEN 29.3. 11:09:51 103,80 104,00 104,00 0,24 136 997,00 PLN WSE 103,75
NP I PoO PKO BP 29.3. 11:09:33 33,28 33,32 33,29 0,48 394 631,00 PLN WSE 33,13
NP I PoO Polska Grupa Energetyczna 29.3. 11:08:53 12,02 12,05 12,03 1,18 896 323,00 PLN WSE 11,89
NP I PoO PZU 29.3. 11:09:56 36,21 36,24 36,23 1,12 388 559,00 PLN WSE 35,83
NP I PoO TAURON Pol Energ 29.3. 11:08:53 3,35 3,36 3,36 -2,04 1 360 011,00 PLN WSE 3,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC29.3. 11:09:466,586,586,580,354 330 039GBPLSE6,55
NP I PoOWells Fargo29.3. 1:43:47P--56,001,0314 878 890USDNYQ55,96
NP I PoOUS Bancorp29.3. 0:59:35P--52,710,987 736 000USDNYQ52,71
NP I PoOBNP Paribas Depository Receipt28.3. 23:20:02P--33,522,10690 989USDPNK33,52
NP I PoOBerner Kantnlbnk29.3. 11:08:13184,60185,00185,00-0,161 123CHFSWX185,30
NP I PoOFirst Merch29.3. 2:10:00P--38,661,98143 859USDNSQ38,66
NP I PoOBRE Bank29.3. 11:08:20395,80396,80396,70-0,786 146PLNWSE399,80
NP I PoOBank Zachodni29.3. 10:55:54344,30345,10344,30-0,063 506PLNWSE344,50
NP I PoOLuzerner Ktbk29.3. 11:07:50420,00420,75420,75-0,06388CHFSWX421,00
NP I PoOBanca Transilvan29.3. 11:09:182,682,682,680,5679 844RONBUH2,67
NP I PoOBank Of Georgia29.3. 11:09:1831,7331,8031,77-0,725 924GBPLSE32,00
NP I PoONatexis Banques29.3. 11:09:515,695,695,690,391 005 269EURPAR5,67
NP I PoOLiechten Landbk29.3. 10:48:4747,6547,8047,80-0,31451CHFSWX47,95
NP I PoODNB NOR ASA- ------NOKOSL136,20
NP I PoOBKS Bank28.3. 17:45:0017,9017,6517,700,28600EURVIE17,70
NP I PoOForeningssparbk29.3. 11:09:23218,90219,00218,900,60878 634SEKSTO217,60
NP I PoOZuger Ktbk28.3. 17:30:455 160,005 190,005 195,00-0,3841CHFSWX5 195,00
NP I PoOANZ Banking Grp Depository Receipt28.3. 23:20:01P--24,531,8321 714USDPNK24,53
NP I PoOOberbank28.3. 17:45:00-68,7069,000,412 619EURVIE69,00
NP I PoOFirst Horizn Ntl29.3. 0:40:02P--18,381,772 607 208USDNYQ18,38
NP I PoOEurobank Ergas29.3. 11:09:440,570,570,571,432 301 964EURATH,56
NP I PoOAmeris Bancorp29.3. 2:10:00P40,0048,0044,850,00196 463USDNSQ44,85
NP I PoOBGZ29.3. 9:00:0066,5168,0068,00-0,732PLNWSE68,50
NP I PoOFirst Midwest29.3. 2:10:00P--23,161,85961 716USDNSQ23,16
NP I PoOCommerzbank29.3. 11:09:348,948,958,941,607 701 197EURGER8,80
NP I PoOComdirect Bank29.3. 10:51:429,379,419,41-0,28824EURGER9,44
NP I PoOPreferred Bank29.3. 2:10:00P--52,053,0177 784USDNSQ52,05
NP I PoOBco Sntndr Chile Depository Receipt29.3. 0:40:03P--25,452,91513 203USDNYQ25,45
NP I PoOFirst Bancorp29.3. 2:10:00P--29,060,69111 886USDNSQ29,06
NP I PoOBasel Kbank29.3. 10:40:51906,00909,50905,50-0,2814CHFSWX908,00
NP I PoOTCF Financial29.3. 0:40:02P--16,313,032 674 410USDNYQ16,31
NP I PoOLloyds TSB29.3. 11:09:540,670,670,67-0,1928 967 303GBPLSE,67
NP I PoOCIT Group29.3. 0:40:02P--42,012,141 646 916USDNYQ42,01
NP I PoOBTV Preferred Stock17.3. 17:45:0019,2019,4019,400,52855EURVIE19,20
NP I PoOSberbank Depository Receipt29.3. 11:09:1111,7211,7311,730,56956 822USDLIB11,66
NP I PoOSierra Bancorp29.3. 2:10:00P--26,400,3842 924USDNSQ26,40
NP I PoOIntesa SanPaolo- ------EURMIL2,38
NP I PoOBanca Com Carpat29.3. 10:34:350,110,110,110,95471RONBUH,11
NP I PoOValiant Holding29.3. 10:52:12106,10106,30106,10-0,092 214CHFSWX106,20
NP I PoOCredicorp29.3. 0:40:02P--166,121,38442 596USDNYQ166,12
NP I PoONatl Bk Canada- ------CADTOR56,32
NP I PoOABCK Depository Receipt28.3. 23:20:01P--11,661,577 296USDPNK11,66
NP I PoORaiffsen Intl Bk29.3. 11:08:3421,1821,1921,190,8395 235EURVIE21,01
NP I PoOPrivateBancorp29.3. 2:10:00P--56,650,76446 713USDNSQ56,65
NP I PoOBco Popular Espanol- ------EURMCE,93
NP I PoOHeritage Commerc29.3. 2:10:00P--13,560,7495 992USDNSQ13,56
NP I PoOTrustmark29.3. 2:10:00P--31,231,17297 817USDNSQ31,23
NP I PoOBank Hawaii Corp29.3. 0:40:03P--80,421,22158 207USDNYQ80,42
NP I PoOBank of China Depository Receipt28.3. 23:20:01P--12,610,8022 104USDPNK12,61
NP I PoOGlacier Bancorp29.3. 2:10:00P--32,881,26279 107USDNSQ32,88
NP I PoOBank Millennium29.3. 11:07:576,796,806,79-0,8832 985PLNWSE6,85
NP I PoOSunTrust Banks29.3. 0:40:03P--55,101,403 094 341USDNYQ55,10
NP I PoOFIRST BANCORP29.3. 0:40:02P--5,480,741 146 929USDNYQ5,48
NP I PoOIBERIABANK Corp29.3. 2:10:00P--77,402,18599 978USDNSQ77,40
NP I PoOBancorpSouth29.3. 0:40:03P--29,902,05530 272USDNYQ29,90
NP I PoOOld Savings Bncp29.3. 2:10:00P--10,501,9445 888USDNSQ10,50
NP I PoOBKS Bank Preferred Stock24.3. 17:45:0015,9516,0016,000,00650EURVIE15,95
NP I PoOSv Handbk -A-29.3. 11:08:31126,40126,50126,400,16942 441SEKSTO126,20
NP I PoOVorarlberger Vbk Participation28.3. 17:45:00--54,500,00127EURVIE54,50
NP I PoOOTP Bank Depository Receipt22.3. 16:15:3814,5014,9514,202,111 910USDLIB14,20
NP I PoOCoBiz29.3. 2:10:00P--16,330,99114 664USDNSQ16,33
NP I PoOBB&T Corp29.3. 0:40:02P--44,901,655 302 071USDNYQ44,90
NP I PoOGetin Holding29.3. 11:00:341,481,491,490,00101 160PLNWSE1,49
NP I PoOFirst Financial29.3. 2:10:00P--26,951,51221 036USDNSQ26,95
NP I PoOAkbank Turk Depository Receipt28.3. 23:20:00P--4,90-1,0116 780USDPNK4,90
NP I PoOWashington Trust29.3. 2:10:00P--50,101,3127 446USDNSQ50,10
NP I PoOHanmi Financial29.3. 2:10:00P--29,951,35109 589USDNSQ29,95
NP I PoOTatra Banka6.3. 13:03:3624 800,00-25 000,000,0075 001EURBRA25 000,00
NP I PoOCity Holding29.3. 2:10:00P--62,650,9046 150USDNSQ62,65
NP I PoOStandrd Chartrd29.3. 11:09:267,487,487,48-0,581 346 164GBPLSE7,52
NP I PoOCVB Financial29.3. 2:10:00P--21,501,85330 904USDNSQ21,50
NP I PoOWestern Alliance29.3. 0:40:02P--48,062,63818 046USDNYQ48,06
NP I PoOCCB Depository Receipt28.3. 23:20:01P--16,530,7924 148USDPNK16,53
NP I PoOCredit Agricole29.3. 11:09:5912,7412,7512,750,282 467 606EURPAR12,71
NP I PoOBNP Paribas29.3. 11:09:5962,3562,3762,370,731 053 246EURPAR61,92
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange29.3. 11:09:522,442,452,440,912 779 129GBPLSE2,42
NP I PoOPinnacle Finl29.3. 2:10:00P--64,452,55255 574USDNSQ64,45
NP I PoONatl Bank Greece29.3. 11:08:230,240,240,240,426 079 095EURATH,24
NP I PoOSociete Generale29.3. 11:09:5947,4647,4847,47-0,23987 897EURPAR47,58
NP I PoOBFCE Participation23.3. 16:30:00436,80505,99445,500,001EURPAR445,50
NP I PoOKBC Banc Holding29.3. 11:08:1962,6462,6662,68-0,70115 997EURBRU63,12
NP I PoOPac Continental29.3. 2:10:00P23,6527,8023,950,0090 214USDNSQ23,95
NP I PoORepublic Banc29.3. 2:10:00P--33,931,4713 915USDNSQ33,93
NP I PoOMercantile Bank29.3. 2:10:00P33,5535,9934,360,0036 027USDNSQ34,36
NP I PoOCapital City Bk29.3. 2:10:00P--21,132,2714 662USDNSQ21,13
NP I PoOTexas Capital29.3. 2:10:00P--80,750,879 067 941USDNSQ80,75
NP I PoOOTP Bank29.3. 11:08:328 395,008 400,008 395,000,42181 570HUFBUD8 360,00
NP I PoONatWest Preferred Stock29.3. 11:07:341,381,411,400,71-GBPLSE1,40
NP I PoOHancock Holding29.3. 2:10:00P--44,401,83541 048USDNSQ44,40
NP I PoOCNB Fin Cp PA29.3. 2:10:00P--24,290,3745 722USDNSQ24,29
NP I PoOFirst Republic29.3. 0:40:02P--92,732,651 108 920USDNYQ92,73
NP I PoOAXIS Bank Depository Receipt29.3. 11:02:3938,7038,9038,800,395 000USDLIB38,65
NP I PoOSt Galler Ktbk29.3. 11:06:17414,00414,75414,500,30424CHFSWX413,25
NP I PoOBank Handlowy29.3. 11:02:2778,5978,6978,500,827 935PLNWSE77,86
NP I PoOCREDIT AGRICOLE29.3. 11:07:5688,0188,5088,500,56170EURPAR88,01
NP I PoOBank Coop29.3. 11:02:0345,9046,0045,90-0,861 202CHFSWX46,30
NP I PoOBanco Santander SA- ------EURMCE5,76
NP I PoOEspirito Santo Depository Receipt17.3. 22:20:00P--0,000,001 000USDPNK,00
NP I PoOLCL Participation28.3. 14:17:14148,00152,00148,010,0020EURPAR148,01
NP I PoOSciet Genrle Depository Receipt28.3. 23:20:03P--21,18-0,5622 296USDPNK21,18
NP I PoONordea Bank AB29.3. 11:09:28101,20101,30101,200,901 651 028SEKSTO100,30
NP I PoOLat Am Exp Bnk29.3. 0:40:03P--27,661,28223 378USDNYQ27,66
NP I PoOSydbank A/S29.3. 11:08:26241,60241,80241,70-0,4940 306DKKCPH242,90
NP I PoOMerkur Bank28.3. 12:55:157,837,947,89-1,00700EURFRA7,89
NP I PoOBRENT/NORD ETN- ------NOKOSL22,79
NP I PoOIndus Comm Bk Depository Receipt28.3. 23:20:01P--13,340,6018 012USDPNK13,34
NP I PoOSwedbank Sp ADR28.3. 23:19:59P--24,60-0,7337 818USDPNK24,60
NP I PoOValley Natl Banc29.3. 0:40:02P--11,590,872 597 926USDNYQ11,59
NP I PoOEast West Bancp29.3. 2:10:00P--50,991,65790 696USDNSQ50,99
NP I PoOSecure Trust29.3. 9:41:2120,5020,8620,800,02-GBPLSE20,94
NP I PoOCentral Pac Fin29.3. 0:40:03P--29,781,8580 797USDNYQ29,78
NP I PoOSandy Spring29.3. 2:10:00P--40,261,3167 595USDNSQ40,26
NP I PoOCdn Imperial Bnk- ------CADTOR117,26
NP I PoOKazkommertsbank Depository Receipt27.3. 14:50:561,101,291,22-10,2515 000USDLIB1,22
NP I PoOSantander Depository Receipt29.3. 0:40:03P--26,261,021 411USDNYQ26,26
NP I PoOFirst Cwlth Fin29.3. 0:40:02P--13,111,86392 225USDNYQ13,11
NP I PoOBank Rakyat Indo Depository Receipt28.3. 23:20:00P--19,320,443 616USDPNK19,32
NP I PoOCathay Gnrl Banc29.3. 2:10:00P--37,011,68429 965USDNSQ37,01
NP I PoOCIC29.3. 9:42:26183,50183,60183,50-0,1432EURPAR183,75
NP I PoOStandard Chartered Plc 8.25% - GBP29.3. 9:47:491,291,321,29-0,87-GBPLSE1,31
NP I PoOOTP Banka SK9.2. 14:59:50-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI29.3. 2:10:00P19,3022,7020,250,0043 844USDNSQ20,25
NP I PoOColumbia Banking29.3. 2:10:00P--38,321,16238 808USDNSQ38,32
NP I PoOPNC Finl Svc29.3. 0:59:35P--120,271,752 657 551USDNYQ120,27
NP I PoOBanca Di Sondrio- ------EURMIL3,30
NP I PoOLloyds Bankg Grp Preferred Stock28.3. 14:17:581,531,561,54-0,48-GBPLSE1,54
NP I PoOM&T Bank29.3. 0:40:02P--156,061,23877 433USDNYQ156,06
NP I PoOJyske Bank A/S29.3. 11:09:44353,70353,90353,80-0,3739 895DKKCPH355,10
NP I PoOBanco Santander Depository Receipt29.3. 1:36:57P--8,78-9,0110 905 304USDNYQ8,89
NP I PoOBk Cantonale29.3. 10:59:32685,00686,00686,000,15577CHFSWX685,00
NP I PoOCA Hte Loire29.3. 10:49:1371,2272,1972,001,21261EURPAR71,14
NP I PoOBoston Pri Finl29.3. 2:10:00P--16,001,27347 366USDNSQ16,00
NP I PoOWesbanco Inc29.3. 2:10:00P--36,351,96194 349USDNSQ36,35
NP I PoONatl Aust Bank Depository Receipt28.3. 23:20:01P--12,612,1137 084USDPNK12,61
NP I PoOSantander Finan Preferred Stock29.3. 0:40:02P--25,52-0,312 911USDNYQ25,52
NP I PoOGetin Noble Bank SA29.3. 11:07:571,971,981,98-0,502 014 321PLNWSE1,99
NP I PoOKBC Groep Depository Receipt28.3. 23:20:01P--34,110,4410 761USDPNK34,11
NP I PoOHuntington Banc29.3. 2:10:00P11,5713,5513,220,0010 633 180USDNSQ13,22
NP I PoOBanco BPI29.3. 10:39:311,061,061,050,008 138EURLIS1,05
NP I PoONordea Bank AB29.3. 11:07:0510,5710,5810,570,38277 210EURHEL10,53
NP I PoOSignature Bank29.3. 2:10:00P145,39145,67145,390,00391 459USDNSQ145,39
NP I PoOHalyk Depository Receipt29.3. 9:36:127,207,217,210,0022 050USDLIB7,21
NP I PoOBTV28.3. 17:45:0022,3022,3022,300,45500EURVIE22,30
NP I PoOSouthwest Bancrp29.3. 2:10:00P--26,050,7721 365USDNSQ26,05
NP I PoOCommerzbank Sp ADR28.3. 23:19:59P--9,502,3721 916USDPNK9,50
NP I PoOMainSource Fncl29.3. 2:10:00P--32,071,1040 046USDNSQ32,07
NP I PoOErste Bank Depository Receipt28.3. 23:20:00P--16,51-0,3039 033USDPNK16,51
NP I PoOSE Banken AB29.3. 11:09:5299,4099,4599,40-5,333 551 962SEKSTO105,00
NP I PoOUmpqua Holdings29.3. 2:10:00P--17,360,641 589 354USDNSQ17,36
NP I PoOHamilton Bancorp8.3. 23:20:03P--0,00-90,0039 000USDPNK,00
NP I PoOVseobec Uver Bk29.3. 11:04:22135,00139,90135,000,00270EURBRA135,00
NP I PoOBRD - Groupe SG29.3. 11:03:0212,1012,2012,20-0,16829RONBUH12,22
NP I PoO1st Citizen Banc29.3. 2:10:00P--329,971,4316 679USDNSQ329,97
NP I PoOBank East Asia Depository Receipt27.3. 23:20:01P--4,02-1,71109USDPNK4,02
NP I PoORegions Finan29.3. 0:40:02P--14,402,2714 736 874USDNYQ14,40
NP I PoOMidWestOne29.3. 2:10:00P34,1134,2434,160,0037 812USDNSQ34,16
NP I PoOUOB Depository Receipt28.3. 23:20:00P--31,35-0,2133 504USDPNK31,35
NP I PoOToronto Dominion- ------CADTOR65,90
NP I PoODVB Bank29.3. 8:08:3423,6124,1823,610,03765EURFRA23,60
NP I PoOKeyCorp29.3. 0:40:02P--17,491,809 128 448USDNYQ17,49
NP I PoOBank Pekao SA29.3. 11:07:47137,30137,40137,400,8474 115PLNWSE136,25
NP I PoOS & T Bancorp29.3. 2:10:00P--34,051,5277 233USDNSQ34,05
NP I PoOWintrust Fincl29.3. 2:10:00P--68,231,37370 479USDNSQ68,23
NP I PoOWestamerica Banc29.3. 2:10:00P--55,452,01116 209USDNSQ55,45
NP I PoOChemical Fin29.3. 2:10:00P--50,261,95290 843USDNSQ50,26
NP I PoOKOMERČNÍ BANKA29.3. 11:14:41957,20960,70958,00-0,4012 493CZKPSE-KOBOS961,80
NP I PoOZions29.3. 2:10:00P41,0045,5041,300,002 392 388USDNSQ41,30
NP I PoOCFB BPS29.3. 9:00:004,806,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR28.3. 23:20:01P--5,57-0,542 157USDPNK5,57
NP I PoOAlpha Bank29.3. 11:09:571,741,751,74-1,141 679 487EURATH1,76
NP I PoOCullen Frost Bks29.3. 0:40:02P--86,272,45592 739USDNYQ86,27
NP I PoORoyal Bk Canada- ------CADTOR97,82
NP I PoOBanche Pop Unite- ------EURMIL3,51
NP I PoOING Bank Slaski29.3. 11:08:42175,00175,45175,000,57931PLNWSE174,00
NP I PoOPac Mercantile29.3. 2:10:00P--7,650,6624 621USDNSQ7,65
NP I PoOSciet Genrle Depository Receipt28.3. 23:20:00P--10,300,4993 730USDPNK10,30
NP I PoOVan Lanschot29.3. 10:42:4922,0922,1022,100,007 193EURAEX22,10
NP I PoOSoc Reg Calais29.3. 9:00:2819,4619,4719,470,051EURPAR19,46
NP I PoOGuaranty Fin17.3. 14:30:07P--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico29.3. 2:10:00P--39,471,83811 254USDNSQ39,47
NP I PoOBarclays29.3. 11:09:212,272,272,27-0,595 605 172GBPLSE2,28
NP I PoOGraubundner KB Participation29.3. 10:55:151 431,001 436,001 431,00-0,5636CHFSWX1 439,00
NP I PoOUnited Community29.3. 2:10:00P--27,002,12318 481USDNSQ27,00
NP I PoOBBVA- ------EURMCE7,27
NP I PoODexia bk Slov9.2. 14:59:53--628,170,00-EURBRA628,17
NP I PoOBOS29.3. 10:58:1812,4012,4112,410,493 626PLNWSE12,35
NP I PoOERSTE BANK29.3. 10:57:35819,00820,00819,200,1322 208CZKPSE-KOBOS818,10
NP I PoOBankinter- ------EURMCE7,76
NP I PoOComonwelth Bk AU Depository Receipt28.3. 23:19:59P--65,452,467 899USDPNK65,45
NP I PoOFifth Third Banc29.3. 2:10:00P24,6128,2625,240,005 956 017USDNSQ25,24
NP I PoOPiraeus Bank29.3. 11:09:440,170,170,170,5811 132 281EURATH,17
NP I PoOOberbank Preferred Stock28.3. 17:45:0066,6066,3066,30-0,15148EURVIE66,30
NP I PoOPKO BP29.3. 11:09:3333,2833,3233,290,48394 631PLNWSE33,13
NP I PoODanske Bk29.3. 11:08:11237,50237,60237,50-0,50218 627DKKCPH238,70
NP I PoOComerica29.3. 0:40:02P--67,971,861 780 792USDNYQ67,97
NP I PoOIndependent MA29.3. 2:10:00P51,3062,0061,950,00111 192USDNSQ61,95
NP I PoOBanner29.3. 2:10:00P--54,631,7799 196USDNSQ54,63
NP I PoODBS Group Sp.ADR28.3. 23:19:59P--54,781,4829 898USDPNK54,78
NP I PoOBank of Montreal- ------CADTOR99,93
NP I PoOBanca Intesa SpA- ------EURMIL2,54
NP I PoOSimmons Fst Natl29.3. 2:10:00P--54,901,29101 851USDNSQ54,90
NP I PoOBank Of Greece29.3. 11:06:0911,3611,5911,351,345 346EURATH11,20
NP I PoOBank Nova Scotia29.3. 0:40:03P--59,030,75898 033USDNYQ59,03
NP I PoOAbbey National Preferred Stock29.3. 10:38:481,681,701,680,00-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,72
NP I PoOBanco do Brs Sp ADR28.3. 23:20:02P--10,45-0,9534 108USDPNK10,45
NP I PoOFirst Natl Nebrs28.3. 23:19:59P--7 800,001,3020USDPNK7 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování