Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN94,1895,3-0,16
Msft-0,60
IBM-1,08
DCX68,8468,86-0,03
PFE0,06
28.2.2017 5:04:23
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.2. 17:15:0058 681,670,0458 681,6727.2.2017
Warsaw SE WIG-20 Single Market Indexvypsat27.2. 17:15:002 210,26-0,082 210,2627.2.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 27.2. 18:07:22 65,01 65,65 65,20 -2,10 173 368,00 PLN WSE 66,60
NP I PoO Asseco Poland 27.2. 18:07:23 55,30 55,65 55,30 -1,25 72 988,00 PLN WSE 56,00
NP I PoO Bank Pekao SA 27.2. 18:07:21 140,65 141,40 141,00 -0,04 222 622,00 PLN WSE 141,05
NP I PoO Bank Zachodni 27.2. 18:07:19 358,50 368,00 361,00 -1,10 38 415,00 PLN WSE 361,00
NP I PoO BRE Bank 27.2. 18:07:19 404,00 410,00 406,05 0,00 10 836,00 PLN WSE 406,05
NP I PoO CCC 27.2. 18:07:19 223,30 225,50 225,50 0,27 75 416,00 PLN WSE 224,90
NP I PoO Cyfrowy Polsat 27.2. 18:07:23 23,30 23,42 23,36 -0,60 102 064,00 PLN WSE 23,50
NP I PoO ENEA 27.2. 18:07:20 10,55 10,83 10,73 0,09 612 801,00 PLN WSE 10,72
NP I PoO Eurocash 27.2. 18:07:22 33,65 34,07 33,72 -3,68 1 226 607,00 PLN WSE 35,01
NP I PoO Grupa Lotos 27.2. 18:07:19 50,00 50,60 50,30 2,76 342 262,00 PLN WSE 48,95
NP I PoO KGHM 27.2. 18:07:20 130,15 131,00 130,75 0,19 670 739,00 PLN WSE 130,50
NP I PoO LPP SA 27.2. 18:07:20 5 560,00 5 850,00 5 780,00 1,42 1 368,00 PLN WSE 5 780,00
NP I PoO Orange Polska 27.2. 18:07:24 4,68 4,70 4,69 0,21 2 110 451,00 PLN WSE 4,68
NP I PoO PGNiG 27.2. 18:07:22 6,27 6,28 6,27 2,45 5 979 127,00 PLN WSE 6,12
NP I PoO PKN ORLEN 27.2. 18:07:20 94,18 95,30 94,35 -0,16 696 255,00 PLN WSE 94,50
NP I PoO PKO BP 27.2. 18:07:20 33,63 33,92 33,65 -0,80 1 516 446,00 PLN WSE 33,92
NP I PoO Polska Grupa Energetyczna 27.2. 18:07:20 11,62 11,66 11,66 0,09 646 669,00 PLN WSE 11,66
NP I PoO PZU 27.2. 18:07:20 36,80 37,00 36,93 -0,05 871 566,00 PLN WSE 36,93
NP I PoO TAURON Pol Energ 27.2. 18:07:23 2,96 2,97 2,97 -0,34 1 138 242,00 PLN WSE 2,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC27.2. 17:35:286,456,586,46-0,6627 397 682GBPLSE6,46
NP I PoOWells Fargo28.2. 0:40:04--58,060,4310 101 035USDNYQ58,06
NP I PoOUS Bancorp28.2. 0:40:04--55,290,346 378 775USDNYQ55,29
NP I PoOBNP Paribas Depository Receipt27.2. 23:20:02--29,070,07114 611USDPNK29,07
NP I PoOBerner Kantnlbnk27.2. 17:30:17190,00192,00191,500,261 309CHFSWX191,50
NP I PoOFirst Merch28.2. 2:10:00--41,10-1,44120 538USDNSQ41,70
NP I PoOBRE Bank27.2. 18:07:19404,00410,00406,050,0010 836PLNWSE406,05
NP I PoOBank Zachodni27.2. 18:07:19358,50368,00361,00-1,1038 415PLNWSE361,00
NP I PoOLuzerner Ktbk27.2. 17:30:17415,00418,00416,25-0,421 397CHFSWX416,25
NP I PoOBanca Transilvan27.2. 17:00:012,742,752,740,922 217 956RONBUH2,74
NP I PoOBank Of Georgia27.2. 17:35:2428,0528,0728,06-2,03131 407GBPLSE28,06
NP I PoONatexis Banques27.2. 17:35:265,155,195,170,394 187 548EURPAR5,17
NP I PoOLiechten Landbk27.2. 17:30:1747,0547,5047,350,324 059CHFSWX47,35
NP I PoODNB NOR ASA- ------NOKOSL138,00
NP I PoOBKS Bank27.2. 17:45:0017,7517,6017,60-0,56600EURVIE17,60
NP I PoOForeningssparbk27.2. 17:29:43222,60222,80222,60-0,672 111 293SEKSTO222,60
NP I PoOZuger Ktbk27.2. 16:47:525 150,005 190,005 190,000,5820CHFSWX5 190,00
NP I PoOANZ Banking Grp Depository Receipt27.2. 23:20:00--23,68-0,118 308USDPNK23,68
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank27.2. 17:45:01--68,000,001 969EURVIE68,00
NP I PoOFirst Horizn Ntl28.2. 0:40:04--20,181,661 428 741USDNYQ20,18
NP I PoOEurobank Ergas24.2. 16:25:030,610,620,62-0,813 536 519EURATH,62
NP I PoOAmeris Bancorp28.2. 2:10:00--48,950,41113 791USDNSQ48,75
NP I PoOBGZ27.2. 18:07:2057,0559,9959,901,533 452PLNWSE59,90
NP I PoOFirst Midwest28.2. 2:10:00--24,82-0,04385 031USDNSQ24,83
NP I PoOCommerzbank27.2. 17:35:247,127,127,110,177 418 311EURGER7,11
NP I PoOComdirect Bank27.2. 17:36:039,139,249,13-1,3120 309EURGER9,13
NP I PoOPreferred Bank28.2. 2:10:00--57,14-0,3144 610USDNSQ57,32
NP I PoOBco Sntndr Chile Depository Receipt28.2. 0:40:04--22,020,36287 920USDNYQ22,02
NP I PoOFirst Bancorp28.2. 2:10:00--30,48-1,3062 749USDNSQ30,88
NP I PoOBasel Kbank27.2. 17:30:17922,50928,00921,000,2783CHFSWX921,00
NP I PoOTCF Financial28.2. 0:40:04--17,570,341 147 113USDNYQ17,57
NP I PoOLloyds TSB27.2. 17:35:030,670,720,69-0,12118 019 736GBPLSE,69
NP I PoOCIT Group28.2. 0:40:04--42,990,491 562 352USDNYQ42,99
NP I PoOBTV Preferred Stock16.2. 17:45:0019,4019,6019,500,00176EURVIE19,40
NP I PoOSberbank Depository Receipt27.2. 16:59:089,5012,0011,34-1,514 951 139USDLIB11,34
NP I PoOSierra Bancorp28.2. 2:10:00--28,67-0,1720 585USDNSQ28,72
NP I PoOIntesa SanPaolo- ------EURMIL2,08
NP I PoOBanca Com Carpat27.2. 15:20:040,110,110,11-1,39142 148RONBUH,11
NP I PoOValiant Holding27.2. 17:30:17104,00105,50105,00-0,1013 280CHFSWX105,00
NP I PoOCredicorp28.2. 0:40:04--166,47-0,73298 536USDNYQ166,47
NP I PoONatl Bk Canada- ------CADTOR57,00
NP I PoOABCK Depository Receipt27.2. 23:20:01--11,25-2,431 755USDPNK11,25
NP I PoORaiffsen Intl Bk27.2. 17:45:0020,8320,8620,78-1,61590 083EURVIE20,78
NP I PoOPrivateBancorp28.2. 2:10:00--56,930,32863 862USDNSQ56,75
NP I PoOBco Popular Espanol- ------EURMCE,81
NP I PoOHeritage Commerc28.2. 2:10:00--14,420,1460 060USDNSQ14,40
NP I PoOTrustmark28.2. 2:10:00--33,59-0,42321 968USDNSQ33,73
NP I PoOBank Hawaii Corp28.2. 0:40:04--85,580,75205 488USDNYQ85,58
NP I PoOBank of China Depository Receipt27.2. 23:20:01--12,61-0,7723 232USDPNK12,61
NP I PoOGlacier Bancorp28.2. 2:10:00--37,421,27337 479USDNSQ36,95
NP I PoOBank Millennium27.2. 18:07:196,816,906,82-0,15839 077PLNWSE6,82
NP I PoOSunTrust Banks28.2. 0:40:04--59,670,643 268 340USDNYQ59,67
NP I PoOFIRST BANCORP28.2. 0:40:04--6,551,081 510 216USDNYQ6,55
NP I PoOIBERIABANK Corp28.2. 2:10:00--86,150,94161 630USDNSQ85,35
NP I PoOBancorpSouth28.2. 0:40:04--31,600,64310 693USDNYQ31,60
NP I PoOOld Savings Bncp28.2. 2:10:00--11,051,84170 871USDNSQ10,85
NP I PoOBKS Bank Preferred Stock23.2. 17:45:0015,7515,8516,00-0,32335EURVIE15,75
NP I PoOSv Handbk -A-27.2. 17:29:38126,10126,20125,90-1,183 759 502SEKSTO125,90
NP I PoOVorarlberger Vbk Participation27.2. 17:45:00--54,001,89499EURVIE54,00
NP I PoOOTP Bank Depository Receipt22.2. 16:40:0114,9515,4015,900,00210USDLIB15,90
NP I PoOCoBiz28.2. 2:10:00--17,35-0,5267 496USDNSQ17,44
NP I PoOBB&T Corp28.2. 0:40:04--48,180,155 541 307USDNYQ48,18
NP I PoOGetin Holding27.2. 18:07:211,521,541,530,00172 969PLNWSE1,53
NP I PoOFirst Financial28.2. 2:10:00--28,450,18238 284USDNSQ28,40
NP I PoOAkbank Turk Depository Receipt27.2. 23:20:00--4,87-0,8110 920USDPNK4,87
NP I PoOWashington Trust28.2. 2:10:00--54,85-0,2730 113USDNSQ55,00
NP I PoOHanmi Financial28.2. 2:10:00--33,801,20106 069USDNSQ33,40
NP I PoOTatra Banka9.2. 14:59:5024 808,00-24 800,000,00-EURBRA24 800,00
NP I PoOCity Holding28.2. 2:10:00--66,500,2365 582USDNSQ66,35
NP I PoOStandrd Chartrd27.2. 17:36:547,187,407,24-0,857 879 902GBPLSE7,24
NP I PoOCVB Financial28.2. 2:10:00--23,961,01464 075USDNSQ23,72
NP I PoOWestern Alliance28.2. 0:40:04--52,221,20599 060USDNYQ52,22
NP I PoOCCB Depository Receipt27.2. 23:20:01--16,26-0,8549 756USDPNK16,26
NP I PoOCredit Agricole27.2. 17:36:4611,2811,4011,290,676 595 649EURPAR11,29
NP I PoOBNP Paribas27.2. 17:37:2254,7155,2954,740,112 935 247EURPAR54,74
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.2. 17:35:012,312,522,33-2,0213 751 103GBPLSE2,33
NP I PoOPinnacle Finl28.2. 2:10:00--70,551,15337 818USDNSQ69,75
NP I PoONatl Bank Greece24.2. 16:25:030,240,240,24-1,248 544 807EURATH,24
NP I PoOSociete Generale27.2. 17:35:0841,4641,8541,540,253 286 047EURPAR41,54
NP I PoOBFCE Participation10.2. 16:30:00450,00501,00450,000,005EURPAR450,00
NP I PoOKBC Banc Holding27.2. 17:35:0457,1058,1057,510,86751 409EURBRU57,51
NP I PoOPac Continental28.2. 2:10:00--25,700,39282 951USDNSQ25,60
NP I PoORepublic Banc28.2. 2:10:00--35,56-0,4220 007USDNSQ35,71
NP I PoOMercantile Bank28.2. 2:10:00--33,510,0319 436USDNSQ33,50
NP I PoOCapital City Bk28.2. 2:10:00--21,09-1,8226 421USDNSQ21,48
NP I PoOTexas Capital28.2. 2:10:00--90,551,68554 198USDNSQ89,05
NP I PoOOTP Bank27.2. 17:20:048 757,008 758,008 740,000,06769 014HUFBUD8 740,00
NP I PoONatWest Preferred Stock27.2. 15:09:321,431,441,440,66-GBPLSE1,44
NP I PoOHancock Holding28.2. 2:10:00--48,151,80771 698USDNSQ47,30
NP I PoOCNB Fin Cp PA28.2. 2:10:00--25,061,4636 273USDNSQ24,70
NP I PoOFirst Republic28.2. 0:40:04--95,380,091 352 804USDNYQ95,38
NP I PoOAXIS Bank Depository Receipt27.2. 16:40:2138,0040,5038,20-2,049 895USDLIB38,20
NP I PoOSt Galler Ktbk27.2. 17:30:17-421,00421,000,002 049CHFSWX421,00
NP I PoOBank Handlowy27.2. 18:07:2280,2582,0080,360,0229 428PLNWSE80,34
NP I PoOCREDIT AGRICOLE27.2. 17:28:2283,6084,2084,100,61210EURPAR84,10
NP I PoOBank Coop27.2. 17:30:1744,0544,6544,55-0,563 153CHFSWX44,55
NP I PoOBanco Santander SA- ------EURMCE5,06
NP I PoOEspirito Santo Depository Receipt21.2. 23:20:00--0,00187,508 000USDPNK,00
NP I PoOLCL Participation27.2. 14:25:00149,00154,95149,000,0030EURPAR149,00
NP I PoOSciet Genrle Depository Receipt27.2. 23:20:03--21,15-0,1954 055USDPNK21,15
NP I PoONordea Bank AB27.2. 17:29:54105,70105,80105,50-0,946 628 891SEKSTO105,50
NP I PoOLat Am Exp Bnk28.2. 0:40:04--28,270,14122 947USDNYQ28,27
NP I PoOSydbank A/S27.2. 16:59:44241,40241,50241,500,2992 141DKKCPH241,50
NP I PoOMerkur Bank27.2. 15:22:317,597,717,702,414 568EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL17,23
NP I PoOIndus Comm Bk Depository Receipt27.2. 23:20:00--12,99-0,8469 327USDPNK12,99
NP I PoOSwedbank Sp ADR27.2. 23:19:59--24,63-1,0416 032USDPNK24,63
NP I PoOValley Natl Banc28.2. 0:40:04--12,460,081 807 581USDNYQ12,46
NP I PoOEast West Bancp28.2. 2:10:00--54,401,34569 832USDNSQ53,68
NP I PoOSecure Trust27.2. 14:51:2921,9521,9721,85-0,23772GBPLSE21,96
NP I PoOCentral Pac Fin28.2. 0:40:04--31,820,51109 337USDNYQ31,82
NP I PoOSandy Spring28.2. 2:10:00--43,600,3052 839USDNSQ43,47
NP I PoOCdn Imperial Bnk- ------CADTOR118,09
NP I PoOKazkommertsbank Depository Receipt22.2. 9:58:041,371,441,460,002 250USDLIB1,46
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt24.2. 22:15:0626,1026,2626,12-0,08360USDNYQ26,12
NP I PoOFirst Cwlth Fin28.2. 0:40:04--14,130,57409 118USDNYQ14,13
NP I PoOBank Rakyat Indo Depository Receipt27.2. 23:20:00--17,86-0,312 461USDPNK17,86
NP I PoOCathay Gnrl Banc28.2. 2:10:00--39,860,38248 778USDNSQ39,71
NP I PoOCIC27.2. 17:35:26176,35178,40176,350,26436EURPAR176,35
NP I PoOStandard Chartered Plc 8.25% - GBP27.2. 10:15:321,351,351,350,94-GBPLSE1,35
NP I PoOOTP Banka SK9.2. 14:59:50-0,501,020,00-EURBRA1,02
NP I PoOIndependent MI28.2. 2:10:00--21,90-0,3451 452USDNSQ21,98
NP I PoOColumbia Banking28.2. 2:10:00--40,870,15284 436USDNSQ40,81
NP I PoOPNC Finl Svc28.2. 0:40:04--128,130,991 895 252USDNYQ128,13
NP I PoOBanca Di Sondrio- ------EURMIL3,05
NP I PoOLloyds Bankg Grp Preferred Stock27.2. 17:24:491,531,541,540,77-GBPLSE1,53
NP I PoOM&T Bank28.2. 0:40:04--167,95-0,43991 343USDNYQ167,95
NP I PoOJyske Bank A/S27.2. 16:59:31361,50361,80361,100,56198 891DKKCPH361,10
NP I PoOBanco Santander Depository Receipt28.2. 0:40:04--11,120,631 001 241USDNYQ11,12
NP I PoOBk Cantonale27.2. 17:30:17684,00690,00689,000,222 879CHFSWX689,00
NP I PoOCA Hte Loire27.2. 15:45:5473,8074,0074,000,14181EURPAR74,00
NP I PoOBoston Pri Finl28.2. 2:10:00--17,200,88363 993USDNSQ17,05
NP I PoOWesbanco Inc28.2. 2:10:00--41,08-0,72148 292USDNSQ41,38
NP I PoONatl Aust Bank Depository Receipt27.2. 23:20:01--12,290,2424 960USDPNK12,29
NP I PoOSantander Finan Preferred Stock28.2. 0:40:04--25,36-2,28709USDNYQ25,36
NP I PoOGetin Noble Bank SA27.2. 18:07:211,992,012,00-0,501 963 397PLNWSE2,00
NP I PoOKBC Groep Depository Receipt27.2. 23:20:00--30,470,9116 677USDPNK30,47
NP I PoOHuntington Banc28.2. 2:10:00--14,210,214 843 183USDNSQ14,18
NP I PoOBanco BPI27.2. 17:36:071,011,051,040,00249 398EURLIS1,04
NP I PoONordea Bank AB27.2. 17:29:3311,0311,0511,02-1,52984 090EURHEL11,02
NP I PoOSignature Bank28.2. 2:10:00--159,161,43318 783USDNSQ156,92
NP I PoOHalyk Depository Receipt27.2. 16:40:216,527,056,521,0993 477USDLIB6,52
NP I PoOBTV22.2. 17:45:0022,2022,4022,300,0022EURVIE22,20
NP I PoOSouthwest Bancrp28.2. 2:10:00--27,100,1865 397USDNSQ27,05
NP I PoOCommerzbank Sp ADR27.2. 23:19:59--7,560,2711 477USDPNK7,56
NP I PoOMainSource Fncl28.2. 2:10:00--35,04-0,4867 511USDNSQ35,21
NP I PoOErste Bank Depository Receipt27.2. 23:20:00--14,69-0,076 672USDPNK14,69
NP I PoOSE Banken AB27.2. 17:29:35103,40103,50103,30-0,293 980 086SEKSTO103,30
NP I PoOUmpqua Holdings28.2. 2:10:00--19,210,681 989 373USDNSQ19,08
NP I PoOVseobec Uver Bk27.2. 10:34:07140,00144,00144,99-0,0135EURBRA144,99
NP I PoOBRD - Groupe SG27.2. 16:40:5611,9011,9811,980,00185 747RONBUH11,98
NP I PoO1st Citizen Banc28.2. 2:10:00--364,360,4925 403USDNSQ362,60
NP I PoOBank East Asia Depository Receipt23.2. 23:20:02--4,232,17416USDPNK4,23
NP I PoORegions Finan28.2. 0:40:04--15,310,729 942 209USDNYQ15,31
NP I PoOMidWestOne28.2. 2:10:00--37,37-0,2721 732USDNSQ37,47
NP I PoOUOB Depository Receipt27.2. 23:20:00--30,85-0,6434 797USDPNK30,85
NP I PoOToronto Dominion- ------CADTOR68,91
NP I PoODVB Bank27.2. 14:22:5623,5025,0024,022,831EURFRA24,02
NP I PoOKeyCorp28.2. 0:40:04--18,840,536 799 431USDNYQ18,84
NP I PoOBank Pekao SA27.2. 18:07:21140,65141,40141,00-0,04222 622PLNWSE141,05
NP I PoOCommun Financl30.12. 23:20:01--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp28.2. 2:10:00--36,52-0,90129 845USDNSQ36,85
NP I PoOWintrust Fincl28.2. 2:10:00--74,50-0,64712 585USDNSQ74,98
NP I PoOWestamerica Banc28.2. 2:10:00--58,990,85163 489USDNSQ58,49
NP I PoOChemical Fin28.2. 2:10:00--53,610,69297 862USDNSQ53,24
NP I PoOKOMERČNÍ BANKA27.2. 16:25:23--925,600,0097 774CZKPSE-KOBOS925,60
NP I PoOZions28.2. 2:10:00--45,111,262 298 903USDNSQ44,55
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR25.1. 23:20:01--5,5021,956 791USDPNK5,50
NP I PoOAlpha Bank24.2. 16:25:031,721,731,69-3,432 108 288EURATH1,69
NP I PoOCullen Frost Bks28.2. 0:40:04--93,791,03306 337USDNYQ93,79
NP I PoORoyal Bk Canada- ------CADTOR96,72
NP I PoOBanche Pop Unite- ------EURMIL2,93
NP I PoOING Bank Slaski27.2. 18:07:20178,00183,70183,000,0015 687PLNWSE183,00
NP I PoOFirst Nat Groton25.1. 23:19:59--450,000,0043USDPNK450,00
NP I PoOPac Mercantile28.2. 2:10:00--7,50-0,6647 047USDNSQ7,55
NP I PoOSciet Genrle Depository Receipt27.2. 23:20:00--8,800,6959 557USDPNK8,80
NP I PoOVan Lanschot27.2. 17:35:2219,5020,0019,711,001 747EURAEX19,71
NP I PoOSoc Reg Calais27.2. 15:43:0819,4219,4319,420,00911EURPAR19,42
NP I PoOGuaranty Fin23.2. 23:20:01--2,950,00100USDPNK2,95
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico28.2. 2:10:00--44,680,74469 463USDNSQ44,35
NP I PoOBarclays27.2. 17:35:162,242,292,25-0,4024 565 382GBPLSE2,25
NP I PoOGraubundner KB Participation27.2. 17:30:171 520,001 530,001 530,00-0,13141CHFSWX1 530,00
NP I PoOUnited Community28.2. 2:10:00--29,480,55240 710USDNSQ29,32
NP I PoOBBVA- ------EURMCE6,13
NP I PoODexia bk Slov9.2. 14:59:53--628,170,00-EURBRA628,17
NP I PoOBOS27.2. 18:07:2013,1313,5013,49-0,7456 415PLNWSE13,59
NP I PoOERSTE BANK27.2. 16:25:30--751,500,00118 777CZKPSE-KOBOS751,50
NP I PoOBankinter- ------EURMCE7,24
NP I PoOComonwelth Bk AU Depository Receipt27.2. 23:19:59--63,22-1,056 094USDPNK63,22
NP I PoOFifth Third Banc28.2. 2:10:00--27,570,924 637 841USDNSQ27,32
NP I PoOPiraeus Bank24.2. 16:25:030,180,180,18-2,1910 486 335EURATH,18
NP I PoOOberbank Preferred Stock27.2. 17:45:00-61,6061,600,16195EURVIE61,60
NP I PoOPKO BP27.2. 18:07:2033,6333,9233,65-0,801 516 446PLNWSE33,92
NP I PoODanske Bk27.2. 16:59:35236,20236,40235,800,261 241 119DKKCPH235,80
NP I PoOComerica28.2. 0:40:04--71,670,661 127 716USDNYQ71,67
NP I PoOIndependent MA28.2. 2:10:00--65,150,15114 765USDNSQ65,05
NP I PoOBanner28.2. 2:10:00--59,150,70120 548USDNSQ58,74
NP I PoODBS Group Sp.ADR27.2. 23:20:00--53,79-0,0257 698USDPNK53,79
NP I PoOBank of Montreal- ------CADTOR98,58
NP I PoOBanca Intesa SpA- ------EURMIL2,19
NP I PoOSimmons Fst Natl28.2. 2:10:00--58,60-0,09124 545USDNSQ58,65
NP I PoOBank Of Greece24.2. 16:25:0312,2812,3312,390,323 423EURATH12,39
NP I PoOUniCredit Preferred Stock- ------EURMIL5,67
NP I PoOBank Nova Scotia28.2. 0:40:04--60,96-0,541 081 462USDNYQ60,96
NP I PoOAbbey National Preferred Stock27.2. 16:52:391,671,671,690,39-GBPLSE1,67
NP I PoOBco de Sabadell- ------EURMCE1,38
NP I PoOBanco do Brs Sp ADR27.2. 23:20:02--10,640,9245 106USDPNK10,64
NP I PoOFirst Natl Nebrs27.2. 23:19:59--7 850,00-0,633USDPNK7 850,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.