Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ548548,50,00
KB951,5954,50,47
PKN100,1100,2-0,79
Msft117,25117,670,04
Nokia5,4685,4740,29
IBM139,03141,770,00
Daimler AG51,6551,66-0,14
PFE42,0942,280,00
21.03.2019 10:37:31
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.3. 10:38:0060 761,97-0,0460 788,3820.03.2019
Warsaw SE WIG-20 Single Market Indexvypsat21.3. 10:38:302 350,23-0,072 351,8320.03.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 21.3. 10:33:00 62,90 63,00 63,00 -1,25 38 332,00 PLN WSE 63,80
NP I PoO Asseco Poland 21.3. 10:31:07 52,90 52,95 52,90 -0,56 11 879,00 PLN WSE 53,20
NP I PoO Bank Pekao SA 21.3. 10:32:16 110,70 110,75 110,75 -1,12 47 300,00 PLN WSE 112,00
NP I PoO Bank Zachodni 21.3. 10:33:00 396,20 396,80 396,80 -0,45 6 757,00 PLN WSE 398,60
NP I PoO BRE Bank 21.3. 10:31:37 448,40 449,00 448,20 0,45 3 253,00 PLN WSE 446,20
NP I PoO CCC 21.3. 10:32:21 214,60 215,00 214,80 1,03 13 463,00 PLN WSE 212,60
NP I PoO Cyfrowy Polsat 21.3. 10:32:10 26,38 26,48 26,38 0,92 24 216,00 PLN WSE 26,14
NP I PoO Eurocash 21.3. 10:23:05 23,01 23,04 23,01 1,95 40 304,00 PLN WSE 22,57
NP I PoO Grupa Lotos 21.3. 10:32:23 87,18 87,20 87,20 0,81 45 744,00 PLN WSE 86,50
NP I PoO JSW S.A. 21.3. 10:32:30 62,10 62,22 62,16 0,68 168 812,00 PLN WSE 61,74
I PoO KGHM 21.3. 10:32:47 106,60 106,75 106,60 0,80 128 027,00 PLN WSE 105,75
NP I PoO LPP SA 21.3. 10:31:55 8 410,00 8 420,00 8 410,00 -0,18 224,00 PLN WSE 8 425,00
NP I PoO Orange Polska 21.3. 10:24:37 5,52 5,52 5,52 0,82 108 115,00 PLN WSE 5,47
NP I PoO PGNiG 21.3. 10:32:14 6,33 6,34 6,33 1,69 577 334,00 PLN WSE 6,22
I PoO PKN ORLEN 21.3. 10:29:02 100,10 100,20 100,20 -0,79 114 147,00 PLN WSE 101,00
I PoO PKO BP 21.3. 10:33:00 39,44 39,49 39,47 -0,30 225 164,00 PLN WSE 39,59
NP I PoO Polska Grupa Energetyczna 21.3. 10:30:03 10,24 10,25 10,25 -0,39 386 711,00 PLN WSE 10,29
NP I PoO PZU 21.3. 10:32:00 41,60 41,63 41,60 0,43 226 966,00 PLN WSE 41,42
NP I PoO TAURON Pol Energ 21.3. 10:28:30 2,10 2,10 2,10 0,77 388 357,00 PLN WSE 2,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.3. 10:32:216,276,276,270,253 575 190GBPLSE6,24
NP I PoOWells Fargo20.3. 21:15:16P49,8050,5050,400,0020 632 372USDNYQ50,40
NP I PoOSouthrn Comm Bnc4.3. 23:19:58P--8,657,45200USDPNK8,65
NP I PoOUS Bancorp20.3. 21:15:16P48,0053,0050,370,006 540 184USDNYQ50,37
NP I PoOBNP Paribas Depository Receipt20.3. 22:19:58P--25,13-1,22147 333USDPNK25,13
NP I PoOBerner Kantnlbnk21.3. 10:26:12238,50239,50239,00-0,62671CHFSWX240,50
NP I PoOLandmark Land18.3. 22:19:58P--0,00-90,00100USDPNK,00
NP I PoOFirst Merch21.3. 1:00:00P--37,84-2,32250 772USDNSQ37,84
NP I PoOBRE Bank21.3. 10:31:37448,40449,00448,200,453 253PLNWSE446,20
NP I PoOBank Zachodni21.3. 10:33:00396,20396,80396,80-0,456 757PLNWSE398,60
NP I PoOLuzerner Ktbk21.3. 10:30:42477,00478,00477,00-0,63316CHFSWX480,00
NP I PoOChina Constrn Bk- ------HKDHKG7,02
NP I PoOBanca Transilvan21.3. 10:24:252,142,142,140,95875 946RONBUH2,12
NP I PoONatexis Banques21.3. 10:32:344,724,724,72-1,911 361 242EURPAR4,81
NP I PoODNB NOR ASA- ------NOKOSL166,75
NP I PoOBKS Bank19.3. 17:45:0616,9017,0017,000,59300EURVIE16,90
NP I PoOSWEDBANK AB21.3. 10:32:33179,90179,95179,951,211 039 088SEKSTO177,80
NP I PoOZuger Ktbk20.3. 17:30:496 160,006 200,006 200,000,0012CHFSWX6 200,00
NP I PoOANZ Banking Grp Depository Receipt20.3. 22:19:58P--18,740,3519 271USDPNK18,74
NP I PoOOberbank20.3. 17:45:05--94,200,001 241EURVIE94,20
NP I PoOFirst Horizn Ntl20.3. 21:15:16P13,3617,9514,380,002 292 227USDNYQ14,38
NP I PoOEurobank Ergas21.3. 10:32:240,660,660,660,68466 973EURATH,66
NP I PoOAmeris Bancorp21.3. 1:00:00P--35,37-4,51496 549USDNSQ35,37
NP I PoONatl Bank Greece Rg21.3. 10:32:211,661,671,671,15280 999EURATH1,65
NP I PoOBGZ21.3. 9:00:0048,2049,9049,900,002PLNWSE49,90
NP I PoOFirst Midwest21.3. 1:00:00P20,8826,3021,050,00666 929USDNSQ21,05
NP I PoOCommerzbank21.3. 10:32:257,027,027,02-3,293 150 869EURGER7,26
NP I PoOComdirect Bank21.3. 10:17:0510,2610,3210,26-0,391 140EURGER10,30
NP I PoOANZ Banking Grp- ------AUDASX26,35
NP I PoOPreferred Bank21.3. 1:00:00P--45,28-4,8589 573USDNSQ45,28
NP I PoOBco Sntndr Chile Depository Receipt20.3. 23:40:10P--30,71-0,32669 890USDNYQ30,71
NP I PoOFirst Bancorp21.3. 1:00:00P--35,66-1,98169 860USDNSQ35,66
NP I PoOBasel Kbank21.3. 10:23:59914,00916,00916,000,4449CHFSWX912,00
NP I PoOCommonwealth Bk- ------AUDASX70,79
NP I PoOTCF Financial20.3. 21:15:16P18,1722,7320,790,002 104 213USDNYQ20,79
NP I PoOLloyds TSB21.3. 10:32:260,630,630,63-3,2431 239 226GBPLSE,65
NP I PoOCIT Group20.3. 21:15:16P--48,14-3,661 206 392USDNYQ48,14
NP I PoOBTV Preferred Stock11.3. 17:45:0623,0023,4022,80-0,86200EURVIE23,00
NP I PoOSberbank Depository Receipt21.3. 10:32:2413,4113,4213,422,451 473 404USDLIB13,06
NP I PoOSierra Bancorp21.3. 1:00:00P--24,28-3,7721 082USDNSQ24,28
NP I PoOBanca Com Carpat21.3. 9:48:330,090,090,090,6912 688RONBUH,09
NP I PoOValiant Holding21.3. 10:32:22114,80115,20115,20-0,171 851CHFSWX115,40
NP I PoOCredicorp20.3. 23:40:10P--248,11-0,48203 620USDNYQ248,11
NP I PoONatl Bk Canada- ------CADTOR62,33
NP I PoOABCK Depository Receipt20.3. 22:19:58P--11,86-0,171 487USDPNK11,86
NP I PoONatl Aust Bank- ------AUDASX25,07
NP I PoOHeritage Commerc21.3. 1:00:00P--12,38-3,36102 865USDNSQ12,38
NP I PoOTrustmark21.3. 1:00:00P--33,80-1,86675 269USDNSQ33,80
NP I PoOBank Hawaii Corp20.3. 21:15:16P--78,30-2,93189 071USDNYQ78,30
NP I PoOBank of China Depository Receipt20.3. 22:19:58P--11,72-0,7617 664USDPNK11,72
NP I PoORaiffsen Intl Bk19.3. 13:40:20524,40532,40533,000,000CZKPSE-KOBOS533,00
NP I PoOGlacier Bancorp21.3. 1:00:00P--39,01-3,25565 298USDNSQ39,01
NP I PoOAlpha Bank Sp ADR20.3. 22:19:58P--0,39-2,5914 994USDPNK,39
NP I PoOBank Millennium21.3. 10:26:399,359,379,37-0,32293 867PLNWSE9,40
NP I PoOSunTrust Banks20.3. 21:15:16P59,4661,2961,300,005 853 643USDNYQ61,30
NP I PoOFIRST BANCORP20.3. 23:40:09P--11,05-2,561 518 196USDNYQ11,05
NP I PoOIBERIABANK Corp21.3. 1:00:00P--73,28-3,22498 590USDNSQ73,28
NP I PoOOld Savings Bncp21.3. 1:00:00P--13,43-1,7641 217USDNSQ13,43
NP I PoOWestpac Banking- ------AUDASX26,34
NP I PoOBKS Bank Preferred Stock11.3. 17:45:05-16,8016,700,0064EURVIE16,80
NP I PoOSv Handbk -A-21.3. 10:31:23105,75105,80105,75-0,42399 043SEKSTO106,20
NP I PoOVorarlberger Vbk Participation11.3. 17:45:0629,6030,8031,000,0033EURVIE29,60
NP I PoOOTP Bank Depository Receipt20.3. 15:02:3923,0023,6022,803,64100USDLIB22,80
NP I PoOBB&T Corp20.3. 21:15:16P47,0348,0148,020,009 284 488USDNYQ48,02
NP I PoOGetin Holding21.3. 10:32:361,831,831,83-2,03515 354PLNWSE1,87
NP I PoOFirst Financial21.3. 1:00:00P--24,14-3,79532 268USDNSQ24,14
NP I PoOAkbank Turk Depository Receipt20.3. 22:19:58P--2,44-0,6138 711USDPNK2,44
NP I PoOWashington Trust21.3. 1:00:00P--49,02-1,7826 180USDNSQ49,02
NP I PoOHanmi Financial21.3. 1:00:00P--20,48-3,17287 882USDNSQ20,48
NP I PoOTatra Banka14.3. 11:54:33-26 600,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding21.3. 1:00:00P--75,12-1,8453 863USDNSQ75,12
NP I PoOStandrd Chartrd21.3. 10:32:146,046,056,04-0,72457 481GBPLSE6,09
NP I PoOCVB Financial21.3. 1:00:00P19,5021,2021,110,00377 990USDNSQ21,11
NP I PoOWestern Alliance20.3. 21:15:16P35,0158,0042,270,001 090 218USDNYQ42,27
NP I PoOCCB Depository Receipt20.3. 22:19:58P--17,92-0,1579 784USDPNK17,92
NP I PoOCredit Agricole21.3. 10:32:2010,9710,9810,97-1,24846 062EURPAR11,11
NP I PoOBNP Paribas21.3. 10:32:2043,4943,5043,48-1,61832 224EURPAR44,19
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.3. 10:32:032,512,512,51-5,952 372 271GBPLSE2,65
NP I PoOPinnacle Finl21.3. 1:00:00P--55,97-2,64518 579USDNSQ55,97
NP I PoOSociete Generale21.3. 10:32:3326,8026,8126,81-1,60790 290EURPAR27,24
NP I PoOPiraeus Bank Rg21.3. 10:32:591,281,281,282,64484 291EURATH1,25
NP I PoOKBC Banc Holding21.3. 10:32:0362,3262,3662,34-0,7074 576EURBRU62,78
NP I PoORepublic Banc21.3. 1:00:00P--43,58-1,497 718USDNSQ43,58
NP I PoOMercantile Bank21.3. 1:00:00P--32,55-2,1630 593USDNSQ32,55
NP I PoOCapital City Bk21.3. 1:00:00P--22,42-2,3522 830USDNSQ22,42
NP I PoOTexas Capital21.3. 1:00:00P52,5770,0055,770,001 875 482USDNSQ55,77
NP I PoONatWest Preferred Stock7.3. 15:30:281,371,401,36-1,0910 000GBPLSE1,38
NP I PoOHancock Holding21.3. 1:00:00P--40,44-2,98486 948USDNSQ40,44
NP I PoOCNB Fin Cp PA21.3. 1:00:00P--25,94-3,2818 000USDNSQ25,94
NP I PoOFirst Republic20.3. 21:15:16P--101,90-2,021 010 771USDNYQ101,90
NP I PoOAXIS Bank Depository Receipt21.3. 10:23:2155,0055,2055,201,472 109USDLIB54,40
NP I PoOSt Galler Ktbk21.3. 10:33:00478,00479,00478,50-1,34336CHFSWX485,00
NP I PoOBank Handlowy21.3. 10:29:3368,9069,0068,90-0,141 144PLNWSE69,00
NP I PoOCREDIT AGRICOLE21.3. 9:14:33112,02115,44115,483,1116EURPAR112,00
NP I PoOBank Coop20.3. 11:27:1352,2052,4052,20-0,76112CHFSWX52,20
NP I PoOBanco Santander SA- ------EURMCE4,42
NP I PoOEspirito Santo Depository Receipt18.3. 22:19:58P--0,00-60,0050 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.3. 22:19:58P--26,231,1219 621USDPNK26,23
NP I PoOLat Am Exp Bnk20.3. 21:15:16P17,0030,0019,510,0062 370USDNYQ19,51
NP I PoOSydbank A/S21.3. 10:31:43150,90151,00150,90-0,7950 056DKKCPH152,10
NP I PoOMerkur Bank18.3. 17:21:238,458,658,301,20300EURFRA8,35
NP I PoOBRENT/NORD ETN- ------NOKOSL4,42
NP I PoOIndus Comm Bk Depository Receipt20.3. 22:19:58P--15,30-0,2336 123USDPNK15,30
NP I PoOSwedbank Sp ADR20.3. 22:19:58P--19,370,41529 276USDPNK19,37
NP I PoOEast West Bancp21.3. 1:00:00P--50,37-3,121 168 714USDNSQ50,37
NP I PoOSecure Trust21.3. 9:59:0613,0513,4513,05-0,61500GBPLSE13,10
NP I PoOCentral Pac Fin20.3. 23:40:10P--28,04-1,48194 584USDNYQ28,04
NP I PoOSandy Spring21.3. 1:00:00P--31,83-2,96142 515USDNSQ31,83
NP I PoOCdn Imperial Bnk- ------CADTOR112,09
NP I PoOFirst Cwlth Fin20.3. 21:15:16P--12,78-2,67570 065USDNYQ12,78
NP I PoOBank Rakyat Indo Depository Receipt20.3. 22:19:58P--14,090,1819 546USDPNK14,09
NP I PoOCathay Gnrl Banc21.3. 1:00:00P--34,14-4,40546 082USDNSQ34,14
NP I PoOStandard Chartered Plc 8.25% - GBP5.3. 11:10:291,221,241,25-1,0213 450GBPLSE1,23
NP I PoOOTP Banka SK14.3. 11:16:521,01-1,010,004EURBRA1,01
NP I PoOIndependent MI21.3. 1:00:00P--21,89-2,10119 508USDNSQ21,89
NP I PoOColumbia Banking21.3. 1:00:00P--32,80-3,67585 343USDNSQ32,80
NP I PoOPNC Finl Svc20.3. 21:15:16P118,82128,40125,460,002 991 805USDNYQ125,46
NP I PoOBanca Di Sondrio- ------EURMIL2,50
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:59:261,471,511,50-1,5120 000GBPLSE1,49
NP I PoOM&T Bank20.3. 21:15:16P5,00163,76163,790,00941 947USDNYQ163,79
NP I PoOJyske Bank A/S21.3. 10:32:45258,20258,30258,20-1,0772 394DKKCPH261,00
NP I PoOBanco Santander Depository Receipt20.3. 21:15:16P7,1512,7712,080,00648 012USDNYQ12,08
NP I PoOBk Cantonale21.3. 10:31:26807,00809,00808,00-0,371 318CHFSWX811,00
NP I PoOIndus Comm Bk- ------HKDHKG6,00
NP I PoOCA Hte Loire21.3. 10:10:4192,5093,4992,500,5463EURPAR92,00
NP I PoOBoston Pri Finl21.3. 1:00:00P--10,84-3,47574 613USDNSQ10,84
NP I PoOWesbanco Inc21.3. 1:00:00P--39,83-0,67231 533USDNSQ39,83
NP I PoONatl Aust Bank Depository Receipt20.3. 22:19:58P--8,910,5635 865USDPNK8,91
NP I PoOGetin Noble Bank SA20.3. 18:03:33--0,61-6,582 721 844PLNWSE,61
NP I PoOKBC Groep Depository Receipt20.3. 22:19:58P--35,80-0,2021 492USDPNK35,80
NP I PoOHuntington Banc21.3. 1:00:00P11,5012,9612,960,0017 573 832USDNSQ12,96
NP I PoOSignature Bank21.3. 1:00:00P--128,64-2,46484 646USDNSQ128,64
NP I PoOHalyk Depository Receipt21.3. 10:16:4511,8511,9511,80-0,428 122USDLIB11,85
NP I PoOBTV18.3. 17:45:0625,0025,4025,00-0,79350EURVIE25,00
NP I PoOPKO BP2.11. 11:23:11234,80237,80239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR20.3. 22:19:58P--8,28-1,0278 546USDPNK8,28
NP I PoOErste Bank Depository Receipt20.3. 22:19:58P--18,881,4217 434USDPNK18,88
NP I PoOSE Banken AB21.3. 10:32:4194,7894,8294,800,38666 287SEKSTO94,44
NP I PoOBanca MPS Rg- ------EURMIL1,33
NP I PoOUmpqua Holdings21.3. 1:00:00P--16,73-3,352 368 049USDNSQ16,73
NP I PoOVseobec Uver Bk20.3. 11:30:13175,00189,00175,000,004EURBRA175,00
NP I PoOBRD - Groupe SG21.3. 10:29:2113,0813,1013,080,6234 774RONBUH13,00
NP I PoO1st Citizen Banc21.3. 1:00:00P--407,71-2,9454 350USDNSQ407,71
NP I PoOBank East Asia Depository Receipt20.3. 22:19:58P--3,32-0,601 641USDPNK3,32
NP I PoORegions Finan20.3. 21:15:16P12,1914,9614,960,0012 457 725USDNYQ14,96
NP I PoOMidWestOne21.3. 1:00:00P--28,52-3,717 709USDNSQ28,52
NP I PoOUOB Depository Receipt20.3. 22:19:58P--37,53-0,4914 603USDPNK37,53
NP I PoOToronto Dominion- ------CADTOR75,46
NP I PoOKeyCorp20.3. 21:15:16P16,2516,5316,530,0017 489 365USDNYQ16,53
NP I PoOBank Pekao SA21.3. 10:32:16110,70110,75110,75-1,1247 300PLNWSE112,00
NP I PoOS & T Bancorp21.3. 1:00:00P--38,90-2,68149 045USDNSQ38,90
NP I PoOWintrust Fincl21.3. 1:00:00P68,7778,7369,140,00399 932USDNSQ69,14
NP I PoOWestamerica Banc21.3. 1:00:00P--60,65-2,38115 809USDNSQ60,65
NP I PoOChemical Fin21.3. 1:00:00P--41,34-3,701 084 580USDNSQ41,34
NP I PoOKOMERČNÍ BANKA21.3. 10:28:25951,50954,50953,000,4710 929CZKPSE-KOBOS948,50
NP I PoOZions21.3. 1:00:00P36,0047,6047,110,002 461 917USDNSQ47,11
NP I PoOCFB BPS20.3. 18:03:142,002,143,500,002PLNWSE3,50
NP I PoORaiffeisen Unsp ADR20.3. 22:19:58P--5,83-0,43849USDPNK5,83
NP I PoOAlpha Bank21.3. 10:33:011,341,341,342,37273 127EURATH1,31
NP I PoOCullen Frost Bks20.3. 23:40:09P--98,19-2,99269 389USDNYQ98,19
NP I PoORoyal Bk Canada- ------CADTOR102,91
NP I PoOBanche Pop Unite- ------EURMIL2,46
NP I PoOING Bank Slaski21.3. 10:18:44196,80198,20196,800,10203PLNWSE196,60
NP I PoOFirst Nat Groton28.1. 23:19:58P--550,00-1,795USDPNK550,00
NP I PoOPac Mercantile21.3. 1:00:00P--7,871,426 150USDNSQ7,87
NP I PoOSciet Genrle Depository Receipt20.3. 22:19:58P--6,17-1,83613 534USDPNK6,17
NP I PoOVan Lanschot21.3. 10:31:0021,3021,3521,35-1,16793EURAEX21,60
NP I PoOGuaranty Fin20.3. 22:19:58P--0,050,002 201USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico21.3. 1:00:00P--52,31-4,00618 156USDNSQ52,31
NP I PoOBarclays21.3. 10:32:541,621,621,62-1,654 709 177GBPLSE1,64
NP I PoOOTP Bank22.5. 15:02:391 041,001 058,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,68
NP I PoOGraubundner KB Participation21.3. 9:24:311 430,001 445,001 430,00-0,3522CHFSWX1 435,00
NP I PoOUnited Community21.3. 1:00:00P--24,95-2,69548 233USDNSQ24,95
NP I PoOBBVA- ------EURMCE5,42
NP I PoODexia bk Slov27.11. 10:57:11400,00-410,000,00-EURBRA410,00
NP I PoOBOS21.3. 10:13:158,368,498,511,555 887PLNWSE8,38
NP I PoOERSTE BANK21.3. 10:22:32838,80841,80838,80-0,385 454CZKPSE-KOBOS842,00
NP I PoOBankinter- ------EURMCE7,06
NP I PoOComonwelth Bk AU Depository Receipt20.3. 22:19:58P--50,32-0,5412 702USDPNK50,32
NP I PoOFifth Third Banc21.3. 1:00:00P25,0026,4526,460,0013 265 785USDNSQ26,46
NP I PoOOberbank Preferred Stock19.3. 17:45:0590,0091,0090,500,00315EURVIE90,00
NP I PoODanske Bk21.3. 10:32:48124,65124,70124,65-0,80626 180DKKCPH125,65
NP I PoOComerica20.3. 21:15:16P75,0177,2377,250,003 206 627USDNYQ77,25
NP I PoOABC Ltd- ------HKDHKG3,71
NP I PoOIndependent MA21.3. 1:00:00P--77,62-2,2371 680USDNSQ77,62
NP I PoOBanner21.3. 1:00:00P--54,02-3,84224 421USDNSQ54,02
NP I PoODBS Group Sp.ADR20.3. 22:19:58P--75,090,0131 816USDPNK75,09
NP I PoOBank of Montreal- ------CADTOR102,74
NP I PoOBanca Intesa SpA- ------EURMIL2,23
NP I PoOSimmons Fst Natl21.3. 1:00:00P--24,68-2,30949 546USDNSQ24,68
NP I PoOBank Of Greece21.3. 10:32:0713,6013,6513,600,372 270EURATH13,55
NP I PoOBank Nova Scotia20.3. 21:15:16P54,4556,9054,770,00826 096USDNYQ54,77
NP I PoOAbbey National Preferred Stock12.3. 16:26:071,501,541,52-1,2519 743GBPLSE1,52
NP I PoOBco de Sabadell- ------EURMCE,96
NP I PoOBanco do Brs Sp ADR20.3. 22:19:58P--13,72-1,33135 933USDPNK13,72
NP I PoOFirst Natl Nebrs20.3. 22:19:58P--9 149,99-0,275USDPNK9 149,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování