Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,7860,862,01
Msft-0,79
Nokia3,60253,71951,49
IBM-0,32
Mercedes-Benz Group AG67,3467,36-0,15
PFE-0,49
22.09.2023 23:45:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.9. 17:15:0066 519,31-0,0166 528,7221.09.2023
Warsaw SE WIG-20 Single Market Indexvypsat22.9. 17:15:001 949,25-0,021 949,5621.09.2023
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 22.9. 18:00:06 49,77 49,85 49,82 -1,39 98 502,00 PLN WSE 50,52
NP I PoO Asseco Poland 22.9. 18:00:06 72,55 72,75 72,45 -0,75 33 022,00 PLN WSE 73,00
NP I PoO Bank Pekao SA 22.9. 18:00:05 99,20 99,22 99,16 -1,82 395 729,00 PLN WSE 101,00
NP I PoO CCC 22.9. 18:00:03 41,71 41,89 41,85 2,22 82 126,00 PLN WSE 40,94
NP I PoO Cyfrowy Polsat 22.9. 18:00:06 12,95 12,98 12,94 -0,50 1 050 567,00 PLN WSE 13,01
NP I PoO Eurocash 22.9. 18:00:05 14,80 14,88 14,89 -2,04 115 639,00 PLN WSE 15,20
NP I PoO JSW S.A. 22.9. 18:00:04 44,80 44,89 44,81 0,70 652 650,00 PLN WSE 44,50
I PoO KGHM 22.9. 18:00:04 111,45 111,50 111,45 -0,22 308 096,00 PLN WSE 111,70
NP I PoO LPP SA 22.9. 18:00:04 13 770,00 13 810,00 13 790,00 5,35 3 159,00 PLN WSE 13 090,00
NP I PoO mBank SA 22.9. 18:00:04 390,40 390,80 390,20 -1,54 13 449,00 PLN WSE 396,30
NP I PoO Orange Polska 22.9. 18:00:07 7,67 7,73 7,71 0,10 939 512,00 PLN WSE 7,70
I PoO PKN ORLEN 22.9. 18:00:04 60,78 60,86 60,80 2,01 2 683 707,00 PLN WSE 59,60
I PoO PKO BP 22.9. 18:00:04 34,59 34,63 34,59 -1,96 1 889 014,00 PLN WSE 35,28
NP I PoO Polska Grupa Energetyczna 22.9. 18:00:04 7,72 7,75 7,71 -1,66 1 974 985,00 PLN WSE 7,84
NP I PoO PZU 22.9. 18:00:04 41,24 41,27 41,25 0,51 1 861 219,00 PLN WSE 41,04
NP I PoO Santander Bank Polska 22.9. 18:00:03 353,80 355,20 354,00 -1,88 66 623,00 PLN WSE 360,80
NP I PoO TAURON Pol Energ 22.9. 18:00:07 3,63 3,67 3,67 -2,16 3 167 173,00 PLN WSE 3,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.9. 23:20:00--1 370,14-0,7140 695USDNSQ1 380,00
NP I PoOAbbey National Preferred Stock22.9. 15:45:541,201,221,242,9014 683GBPLSE1,20
NP I PoOAbbey National Preferred Stock12.9. 7:16:011,331,341,252,03-GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG2,85
NP I PoOABCK Depository Receipt22.9. 23:20:00--9,252,2122 546USDPNK9,05
NP I PoOAkbank Turk Depository Receipt22.9. 23:20:00--2,239,984 718USDPNK2,03
NP I PoOAlpha Bank22.9. 16:25:011,321,321,321,784 937 889EURATH1,29
NP I PoOAlpha Bank Sp ADR22.9. 23:20:00--0,371,342 080USDPNK,37
NP I PoOAmeris Bancorp22.9. 23:20:00--37,18-0,61326 228USDNSQ37,41
NP I PoOAXIS Bank Depository Receipt22.9. 17:35:1060,9064,0061,401,4910 625USDLIB60,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,49
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH22,80
NP I PoOBanco do Brs Sp ADR22.9. 23:20:00--9,400,21833 200USDPNK9,38
NP I PoOBanco Santander Depository Receipt22.9. 23:05:01--5,300,57373 258USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE3,51
NP I PoOBank East Asia Depository Receipt22.9. 15:30:01--1,184,206USDPNK1,20
NP I PoOBank Handlowy22.9. 18:00:0681,1081,8081,00-0,2510 088PLNWSE81,20
NP I PoOBank Hawaii Corp22.9. 23:05:01--48,59-0,74304 249USDNYQ48,95
NP I PoOBank Millennium22.9. 18:00:045,425,455,42-0,55269 622PLNWSE5,45
NP I PoOBank Nova Scotia22.9. 23:05:01--46,97-0,13776 746USDNYQ47,03
NP I PoOBank Of Greece22.9. 16:25:0115,9015,9516,000,314 792EURATH15,95
NP I PoOBank of China- ------HKDHKG2,72
NP I PoOBank of China Depository Receipt22.9. 23:20:00--8,752,1053 447USDPNK8,57
NP I PoOBank Of Ireland5.9. 11:12:5818,4018,6021,000,00464GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR116,58
NP I PoOBank Pekao SA22.9. 18:00:0599,2099,2299,16-1,82395 729PLNWSE101,00
NP I PoOBank Rakyat Indo Depository Receipt22.9. 23:20:00--17,400,4652 922USDPNK17,32
NP I PoOBankinter- ------EURMCE6,07
NP I PoOBanner22.9. 23:20:00--42,320,45149 991USDNSQ42,13
NP I PoOBarclays22.9. 17:35:051,551,551,55-0,8857 358 837GBPLSE1,57
NP I PoOBasel Kbank22.9. 17:30:20882,00886,00884,00-0,4515CHFSWX888,00
NP I PoOBBVA- ------EURMCE7,49
NP I PoOBC Vaudoise Rg22.9. 17:30:2096,4596,5096,55-0,2627 717CHFSWX96,80
NP I PoOBco de Sabadell- ------EURMCE1,09
NP I PoOBco Sntndr Chile Depository Receipt22.9. 23:05:01--18,24-0,11299 665USDNYQ18,26
NP I PoOBerner Kantnlbnk22.9. 17:30:20237,00238,00238,000,00862CHFSWX238,00
NP I PoOBFCE Participation20.9. 9:50:51640,10670,50640,100,002EURPAR640,10
NP I PoOBGZ22.9. 18:00:0460,4061,2061,200,662 997PLNWSE60,80
NP I PoOBKS Bank22.9. 17:50:0516,50-16,500,613 000EURVIE16,40
NP I PoOBNP Paribas22.9. 17:35:1060,6061,0060,74-1,482 669 268EURPAR61,65
NP I PoOBNP Paribas Depository Receipt22.9. 23:20:00--32,16-1,1773 917USDPNK32,54
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,89
NP I PoOBOS22.9. 18:00:048,558,568,56-2,173 000PLNWSE8,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,40
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE44,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,50
NP I PoOCapital City Bk22.9. 23:20:00--28,840,1421 179USDNSQ28,80
NP I PoOCathay Gnrl Banc22.9. 23:20:00--34,82-1,19351 637USDNSQ35,24
NP I PoOCCB Depository Receipt22.9. 23:20:00--11,321,25116 170USDPNK11,18
NP I PoOCdn Imperial Bnk- ------CADTOR54,45
NP I PoOCentral Pac Fin22.9. 23:05:01--16,52-2,19318 765USDNYQ16,89
NP I PoOCFB BPS22.9. 17:59:304,484,704,700,001PLNWSE4,70
NP I PoOCity Holding22.9. 23:20:00--87,51-0,3449 769USDNSQ87,81
NP I PoOCNB Fin Cp PA22.9. 23:20:00--17,850,5626 424USDNSQ17,75
NP I PoOColumbia Banking22.9. 23:20:00--19,52-0,76850 177USDNSQ19,67
NP I PoOComerica22.9. 23:05:00--41,220,021 547 121USDNYQ41,21
NP I PoOCommerzbank22.9. 17:35:169,659,669,66-3,4411 345 670EURGER10,00
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK10,58
NP I PoOCommun Financl19.9. 23:20:00--30,00-4,765 000USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt22.9. 23:20:00--64,190,8640 603USDPNK63,64
NP I PoOCredicorp22.9. 23:26:42--131,71-0,51189 011USDNYQ132,39
NP I PoOCREDIT AGRICOLE22.9. 17:35:2382,5083,5083,501,19183EURPAR82,52
NP I PoOCredit Agricole22.9. 17:39:2211,4511,5511,50-1,564 414 909EURPAR11,68
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ90,93
NP I PoOCVB Financial22.9. 23:20:00--16,26-1,16670 073USDNSQ16,45
NP I PoODanske Bk22.9. 16:59:50166,70166,75166,550,331 244 314DKKCPH166,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK96,86
NP I PoOEast West Bancp22.9. 23:20:00--53,380,23616 401USDNSQ53,26
NP I PoOERSTE BANK22.9. 16:18:26--793,200,0064 299CZKPSE-KOBOS793,20
NP I PoOErste Bank Depository Receipt22.9. 23:20:00--17,321,2993 909USDPNK17,10
NP I PoOEurobank Ergas22.9. 16:25:011,521,521,524,476 382 531EURATH1,46
NP I PoOFifth Third Banc22.9. 23:27:25--25,80-2,585 691 960USDNSQ26,38
NP I PoOFirst Bancorp22.9. 23:20:00--27,26-0,22147 827USDNSQ27,32
NP I PoOFIRST BANCORP22.9. 23:05:00--13,19-0,08657 583USDNYQ13,20
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,04
NP I PoOFirst Financial22.9. 23:20:00--19,31-0,87182 456USDNSQ19,48
NP I PoOFirst Horizn Ntl22.9. 23:05:00--11,11-0,274 850 219USDNYQ11,14
NP I PoOFirst Merch22.9. 23:20:00--27,38-0,90175 935USDNSQ27,63
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 655,00
NP I PoOGetin Holding22.9. 18:00:050,550,560,562,57176 304PLNWSE,55
NP I PoOGraubundner KB Participation22.9. 17:30:201 645,001 660,001 645,00-0,9012CHFSWX1 660,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt22.9. 17:35:2513,1015,8413,48-0,1522 495USDLIB13,50
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding22.9. 23:20:00--36,380,08657 830USDNSQ36,35
NP I PoOHanmi Financial22.9. 23:20:00--16,22-0,9286 824USDNSQ16,37
NP I PoOHeritage Commerc22.9. 23:20:00--8,30-0,84147 369USDNSQ8,37
NP I PoOHSBC22.9. 17:35:076,436,436,431,1033 358 617GBPLSE6,36
NP I PoOHuntington Banc22.9. 23:37:53--10,33-0,7710 809 183USDNSQ10,39
NP I PoOChina Constrn Bk- ------HKDHKG4,41
NP I PoOIndependent MA22.9. 23:20:00--48,19-1,25189 487USDNSQ48,80
NP I PoOIndependent MI22.9. 23:20:00--18,080,0648 241USDNSQ18,07
NP I PoOIndus Comm Bk- ------HKDHKG3,76
NP I PoOIndus Comm Bk Depository Receipt22.9. 23:20:00--9,671,58116 556USDPNK9,52
NP I PoOING Bank Slaski22.9. 18:00:04185,20185,80183,60-0,972 942PLNWSE185,40
NP I PoOIntesa Sp ADR22.9. 23:20:00--15,73-1,13239 656USDPNK15,91
NP I PoOJyske Bank A/S22.9. 16:59:56514,60515,20514,800,19109 737DKKCPH513,80
NP I PoOKBC Banc Holding22.9. 17:35:0560,3461,0060,48-0,85646 009EURBRU61,00
NP I PoOKBC Groep Depository Receipt22.9. 23:20:00--32,01-1,0226 554USDPNK32,34
NP I PoOKeyCorp22.9. 23:41:03--10,69-1,0314 498 415USDNYQ10,72
NP I PoOKOMERČNÍ BANKA22.9. 16:21:16--672,000,00127 680CZKPSE-KOBOS672,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk22.9. 23:05:00--22,31-0,0479 600USDNYQ22,32
NP I PoOLloyds Bankg Grp Preferred Stock28.7. 11:59:551,341,351,330,0725 632GBPLSE1,34
NP I PoOLloyds TSB22.9. 17:35:240,450,450,452,06177 598 226GBPLSE,44
NP I PoOM&T Bank22.9. 23:29:48--124,00-1,58690 799USDNYQ126,27
NP I PoOmBank SA22.9. 18:00:04390,40390,80390,20-1,5413 449PLNWSE396,30
NP I PoOMercantile Bank22.9. 23:20:00--31,08-1,1519 281USDNSQ31,44
NP I PoOMerkur Bank21.9. 8:57:3314,1014,4014,200,001 000EURFRA14,20
NP I PoOMidWestOne22.9. 23:20:00--19,33-2,0850 834USDNSQ19,74
NP I PoONatl Aust Bank- ------AUDASX28,75
NP I PoONatl Aust Bank Depository Receipt22.9. 23:20:00--9,321,6485 873USDPNK9,17
NP I PoONatl Bank Greece Rg22.9. 16:25:015,495,515,512,381 375 849EURATH5,38
NP I PoONatl Bk Canada- ------CADTOR92,96
NP I PoONatWest Grp Rg22.9. 17:35:272,382,382,38-0,7120 374 704GBPLSE2,40
NP I PoONatWest Preferred Stock19.9. 10:59:231,321,321,290,0819 000GBPLSE1,32
NP I PoOOberbank22.9. 17:50:05--61,800,326 439EURVIE61,60
NP I PoOOld Savings Bncp22.9. 23:20:00--13,50-0,81123 833USDNSQ13,61
NP I PoOOTP Bank21.9. 14:52:16--760,000,000CZKPSE-KOBOS760,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl22.9. 23:20:00--65,45-0,02528 834USDNSQ65,46
NP I PoOPiraeus Fin Hlg Rg22.9. 16:25:012,772,782,784,754 041 043EURATH2,65
NP I PoOPKO BP14.9. 15:27:17--189,400,000CZKPSE-KOBOS189,40
NP I PoOPNC Finl Svc22.9. 23:05:00--120,85-1,081 369 243USDNYQ122,17
NP I PoOPopular PRico22.9. 23:20:00--61,900,08301 743USDNSQ61,85
NP I PoOPreferred Bank22.9. 23:20:00--61,41-0,2042 423USDNSQ61,53
NP I PoORaiffeisen Unsp ADR22.9. 23:20:00--3,481,46350USDPNK3,43
NP I PoORaiffsen Intl Bk21.9. 13:42:22--320,000,000CZKPSE-KOBOS320,00
NP I PoORegions Finan22.9. 23:18:04--17,09-2,077 457 180USDNYQ17,42
NP I PoORepublic Banc22.9. 23:20:00--43,38-0,2313 544USDNSQ43,48
NP I PoORoyal Bk Canada- ------CADTOR120,84
NP I PoOS & T Bancorp22.9. 23:20:00--26,38-0,83109 241USDNSQ26,60
NP I PoOSandy Spring22.9. 23:20:00--20,85-1,79167 793USDNSQ21,23
NP I PoOSantander Bank Polska22.9. 18:00:03353,80355,20354,00-1,8866 623PLNWSE360,80
NP I PoOSciet Genrle Depository Receipt22.9. 23:20:00--8,50-1,51143 225USDPNK8,63
NP I PoOSciet Genrle Depository Receipt22.9. 23:20:00--4,93-1,40147 734USDPNK5,00
NP I PoOSE Banken AB22.9. 18:00:00130,90130,95130,90-0,572 488 071SEKSTO131,65
NP I PoOSecure Trust22.9. 17:35:116,446,486,46-0,629 216GBPLSE6,50
NP I PoOSierra Bancorp22.9. 23:20:00--19,05-0,9919 454USDNSQ19,24
NP I PoOSimmons Fst Natl22.9. 23:20:00--16,45-0,36367 188USDNSQ16,51
NP I PoOSociete Generale22.9. 17:35:1123,0723,2723,12-1,584 688 266EURPAR23,49
NP I PoOSt Galler Ktbk22.9. 17:30:20496,50498,00497,000,811 191CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.9. 7:16:011,091,091,060,18-GBPLSE1,09
NP I PoOStandrd Chartrd22.9. 17:35:227,507,507,50-0,455 807 616GBPLSE7,53
NP I PoOStd Chart 7.375Ncip20.9. 17:35:041,011,011,020,2010 000GBPLSE1,01
NP I PoOSv Handbk -A-22.9. 18:00:0099,2899,3099,30-0,205 138 171SEKSTO99,50
NP I PoOSWEDBANK AB22.9. 18:00:00204,50204,60204,300,052 287 407SEKSTO204,20
NP I PoOSwedbank Sp ADR22.9. 23:20:00--18,270,5024 813USDPNK18,18
NP I PoOSydbank A/S22.9. 16:59:30338,40338,80338,800,12103 767DKKCPH338,40
NP I PoOTatra Banka4.9. 14:50:4523 000,0024 000,0024 000,000,00-EURBRA23 000,00
NP I PoOTDB NCP-3- ------CADTOR17,40
NP I PoOTexas Capital22.9. 23:26:42--59,28-0,84530 020USDNSQ59,78
NP I PoOToronto Dominion- ------CADTOR81,84
NP I PoOTrustmark22.9. 23:20:00--21,040,29211 676USDNSQ20,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community22.9. 23:20:00--24,71-1,00407 858USDNSQ24,96
NP I PoOUOB Depository Receipt22.9. 23:20:00--41,15-0,4148 187USDPNK41,32
NP I PoOUS Bancorp22.9. 23:41:36--33,40-0,2110 259 085USDNYQ33,45
NP I PoOValiant Holding22.9. 17:30:2095,0095,1095,00-1,1411 807CHFSWX96,10
NP I PoOVan Lanschot22.9. 17:35:2225,9026,2026,10-0,76104 863EURAEX26,30
NP I PoOVseobec Uver Bk18.5. 11:02:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.9. 23:20:00--26,82-0,4164 577USDNSQ26,93
NP I PoOWells Fargo22.9. 23:38:21--41,23-2,5816 779 815USDNYQ42,32
NP I PoOWesbanco Inc22.9. 23:20:00--23,50-0,59130 873USDNSQ23,64
NP I PoOWestamerica Banc22.9. 23:20:00--42,34-0,6149 167USDNSQ42,60
NP I PoOWestern Alliance22.9. 23:32:22--45,00-0,941 631 017USDNYQ45,71
NP I PoOWestpac Banking- ------AUDASX20,99
NP I PoOWintrust Fincl22.9. 23:20:00--75,750,91410 679USDNSQ75,07
NP I PoOZions22.9. 23:23:52--33,81-0,182 364 024USDNSQ34,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.