Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,7585,850,06
Msft-0,05
IBM-0,65
DCX70,6170,640,45
PFE-0,09
18.1.2017 22:45:37
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.1. 17:15:0053 431,86-0,2853 582,5517.1.2017
Warsaw SE WIG-20 Single Market Indexvypsat18.1. 17:15:002 005,65-0,482 015,2817.1.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 18.1. 18:06:43 58,01 58,15 58,01 -1,84 251 198,00 PLN WSE 59,10
NP I PoO Asseco Poland 18.1. 18:06:44 56,30 56,45 56,34 -1,61 94 247,00 PLN WSE 57,26
NP I PoO Bank Pekao SA 18.1. 18:06:42 128,85 129,00 129,00 -1,04 1 036 233,00 PLN WSE 130,35
NP I PoO Bank Zachodni 18.1. 18:06:40 324,30 325,00 324,30 -1,96 25 408,00 PLN WSE 330,80
NP I PoO BRE Bank 18.1. 18:06:40 344,00 345,00 345,00 -0,27 18 195,00 PLN WSE 345,95
NP I PoO CCC 18.1. 18:06:40 213,00 214,00 213,00 -0,05 74 876,00 PLN WSE 213,10
NP I PoO Cyfrowy Polsat 18.1. 18:06:44 24,15 24,17 24,15 -5,85 3 655 150,00 PLN WSE 25,65
NP I PoO ENEA 18.1. 18:06:41 9,59 9,65 9,59 0,10 510 276,00 PLN WSE 9,58
NP I PoO Eurocash 18.1. 18:06:43 39,10 39,14 39,14 -0,51 519 711,00 PLN WSE 39,34
NP I PoO Grupa Lotos 18.1. 18:06:40 38,06 38,19 38,06 -1,45 168 230,00 PLN WSE 38,62
NP I PoO KGHM 18.1. 18:06:41 113,30 113,35 113,35 3,28 1 966 280,00 PLN WSE 109,75
NP I PoO LPP SA 18.1. 18:06:41 5 335,10 5 375,05 5 375,05 0,36 1 330,00 PLN WSE 5 355,55
NP I PoO Orange Polska 18.1. 18:06:45 5,44 5,46 5,44 -2,51 1 481 746,00 PLN WSE 5,58
NP I PoO PGNiG 18.1. 18:06:43 5,46 5,48 5,46 -1,44 3 549 441,00 PLN WSE 5,54
NP I PoO PKN ORLEN 18.1. 18:06:41 85,75 85,85 85,75 0,06 1 027 251,00 PLN WSE 85,70
NP I PoO PKO BP 18.1. 18:06:41 29,50 29,51 29,51 0,20 2 506 218,00 PLN WSE 29,45
NP I PoO Polska Grupa Energetyczna 18.1. 18:06:41 10,08 10,14 10,08 -2,14 2 650 114,00 PLN WSE 10,30
NP I PoO PZU 18.1. 18:06:41 34,30 34,34 34,30 -0,32 1 346 383,00 PLN WSE 34,41
NP I PoO TAURON Pol Energ 18.1. 18:06:45 2,80 2,81 2,81 0,00 3 711 104,00 PLN WSE 2,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.1. 17:35:146,506,906,791,7823 634 203GBPLSE6,67
NP I PoOWells Fargo18.1. 22:50:27A--54,000,9121 142 507USDNYQ53,78
NP I PoOUS Bancorp18.1. 22:16:10A--50,560,506 519 084USDNYQ50,31
NP I PoOBNP Paribas Depository Receipt18.1. 21:59:57A--31,88-0,811 823 573USDPNK32,14
NP I PoOBerner Kantnlbnk18.1. 17:31:10180,10181,20180,10-1,101 352CHFSWX182,10
NP I PoOLandmark Land19.12. 23:19:59A--0,00-99,0019 506USDPNK,00
NP I PoOFirst Merch18.1. 22:48:52A--36,010,50187 668USDNSQ35,83
NP I PoOBRE Bank18.1. 18:06:40344,00345,00345,00-0,2718 195PLNWSE345,95
NP I PoOBank Zachodni18.1. 18:06:40324,30325,00324,30-1,9625 408PLNWSE330,80
NP I PoOLuzerner Ktbk18.1. 17:31:10402,00403,75402,00-0,06982CHFSWX402,25
NP I PoOBanca Transilvan18.1. 17:08:482,272,272,27-0,441 876 366RONBUH2,28
NP I PoOBank Of Georgia18.1. 17:36:0327,0035,0028,050,1854 786GBPLSE28,00
NP I PoONatexis Banques18.1. 17:35:215,455,455,45-0,673 884 846EURPAR5,49
NP I PoOLiechten Landbk18.1. 17:31:1040,7541,0040,750,003 346CHFSWX40,75
NP I PoODNB NOR ASA- ------NOKOSL134,50
NP I PoOBKS Bank18.1. 17:45:00-17,2517,350,581 140EURVIE17,25
NP I PoOForeningssparbk18.1. 17:29:40213,30213,40213,600,193 873 004SEKSTO213,20
NP I PoOZuger Ktbk18.1. 17:31:105 050,005 080,005 050,00-0,3948CHFSWX5 070,00
NP I PoOANZ Banking Grp Depository Receipt18.1. 22:01:20A--22,59-1,3375 170USDPNK22,89
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank18.1. 17:45:01--60,630,031 950EURVIE60,61
NP I PoOFirst Horizn Ntl18.1. 22:16:21A--19,440,363 404 850USDNYQ19,41
NP I PoOEurobank Ergas18.1. 16:25:040,650,650,65-0,152 364 472EURATH,65
NP I PoOAmeris Bancorp18.1. 22:48:51A--42,100,96117 785USDNSQ41,70
NP I PoOBGZ18.1. 18:06:4152,6055,9355,990,111PLNWSE55,93
NP I PoOFirst Midwest18.1. 22:48:51A--24,340,87305 725USDNSQ24,13
NP I PoOCommerzbank18.1. 17:35:087,517,517,520,9310 127 118EURGER7,45
NP I PoOComdirect Bank18.1. 17:36:059,469,489,460,1124 028EURGER9,45
NP I PoOPreferred Bank18.1. 22:48:52A--50,340,6872 356USDNSQ50,00
NP I PoOBco Sntndr Chile Depository Receipt18.1. 22:15:05A--21,950,23756 482USDNYQ21,90
NP I PoOFirst Bancorp18.1. 22:48:51A--27,710,73128 602USDNSQ27,51
NP I PoOBasel Kbank18.1. 17:31:10906,00909,00906,000,0092CHFSWX906,00
NP I PoOTCF Financial18.1. 22:16:11A--19,011,171 293 409USDNYQ18,79
NP I PoOLloyds TSB18.1. 17:38:180,640,670,65-0,40133 260 205GBPLSE,65
NP I PoOCIT Group18.1. 22:16:11A--42,312,121 966 590USDNYQ41,43
NP I PoOBTV Preferred Stock18.1. 17:45:00-19,1019,100,531EURVIE19,00
NP I PoOSberbank Depository Receipt18.1. 16:47:0711,0011,6511,280,044 175 128USDLIB11,30
NP I PoOSierra Bancorp18.1. 22:48:51A--26,610,7634 182USDNSQ26,41
NP I PoOIntesa SanPaolo- ------EURMIL2,24
NP I PoOBanca Com Carpat18.1. 16:23:120,100,100,10-0,21506 407RONBUH,10
NP I PoOValiant Holding18.1. 17:31:10103,20103,30103,30-0,588 179CHFSWX103,90
NP I PoOCredicorp18.1. 22:15:05A--161,690,60238 099USDNYQ160,72
NP I PoONatl Bk Canada- ------CADTOR54,77
NP I PoOABCK Depository Receipt18.1. 18:57:46A--10,36-0,862 091USDPNK10,45
NP I PoORaiffsen Intl Bk18.1. 17:45:0019,4519,4819,390,00472 827EURVIE19,39
NP I PoOPrivateBancorp18.1. 22:48:51A--53,890,54619 851USDNSQ53,60
NP I PoOBco Popular Espanol- ------EURMCE,98
NP I PoOHeritage Commerc18.1. 22:48:51A--14,141,14193 779USDNSQ13,98
NP I PoOTrustmark18.1. 22:48:52A--33,300,36318 196USDNSQ33,18
NP I PoOBank Hawaii Corp18.1. 22:16:19A--86,640,80178 775USDNYQ86,47
NP I PoOBank of China Depository Receipt18.1. 21:56:12A--11,400,8819 060USDPNK11,30
NP I PoOGlacier Bancorp18.1. 22:48:52A--34,120,71346 500USDNSQ33,88
NP I PoOBank Millennium18.1. 18:06:405,545,585,581,27361 660PLNWSE5,51
NP I PoOSunTrust Banks18.1. 22:16:11A--54,360,893 279 973USDNYQ53,88
NP I PoOFIRST BANCORP18.1. 22:48:55A--6,541,241 175 245USDNYQ6,46
NP I PoOIBERIABANK Corp18.1. 22:48:51A--80,70-0,31448 960USDNSQ80,95
NP I PoOBancorpSouth18.1. 22:48:55A--30,050,67545 186USDNYQ29,85
NP I PoOOld Savings Bncp18.1. 22:48:52A--10,300,4965 190USDNSQ10,25
NP I PoOBKS Bank Preferred Stock18.1. 17:45:01-15,5015,50-0,3233EURVIE15,55
NP I PoOSv Handbk -A-18.1. 17:29:58125,70125,90125,702,033 619 696SEKSTO123,20
NP I PoOVorarlberger Vbk Participation18.1. 17:45:00--38,000,13250EURVIE37,95
NP I PoOOTP Bank Depository Receipt10.1. 9:22:0715,1515,5015,100,00315USDLIB15,10
NP I PoOCoBiz18.1. 22:48:52A--17,170,76123 338USDNSQ17,04
NP I PoOBB&T Corp18.1. 22:16:10A--46,201,407 225 166USDNYQ45,56
NP I PoOGetin Holding18.1. 18:06:421,171,181,17-0,85266 814PLNWSE1,18
NP I PoOFirst Financial18.1. 22:48:50A--27,100,18206 029USDNSQ27,05
NP I PoOAkbank Turk Depository Receipt18.1. 21:57:13A--4,210,2462 259USDPNK4,20
NP I PoOWashington Trust18.1. 22:48:52A--52,101,1746 012USDNSQ51,50
NP I PoOHanmi Financial18.1. 22:48:51A--34,101,34156 920USDNSQ33,65
NP I PoOTatra Banka18.1. 10:31:3024 501,0024 800,0024 502,002,30-EURBRA23 950,00
NP I PoOCity Holding18.1. 22:48:51A--64,441,0532 531USDNSQ63,77
NP I PoOStandrd Chartrd18.1. 17:35:247,377,537,460,116 608 640GBPLSE7,45
NP I PoOCVB Financial18.1. 22:48:52A--22,210,82309 365USDNSQ22,03
NP I PoOWestern Alliance18.1. 22:16:11A--48,041,29372 245USDNYQ47,43
NP I PoOCCB Depository Receipt18.1. 21:59:58A--15,010,1354 397USDPNK14,99
NP I PoOCredit Agricole18.1. 17:37:4712,3512,3612,35-0,725 891 774EURPAR12,44
NP I PoOBNP Paribas18.1. 17:36:1459,6959,7059,69-1,443 151 600EURPAR60,56
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.1. 17:35:152,122,332,19-0,5412 608 317GBPLSE2,20
NP I PoOPinnacle Finl18.1. 22:48:52A--63,20-3,14490 634USDNSQ65,25
NP I PoONatl Bank Greece18.1. 16:25:040,240,240,240,4213 472 300EURATH,24
NP I PoOSociete Generale18.1. 17:36:1445,5145,5245,52-0,682 546 840EURPAR45,83
NP I PoOBFCE Participation18.1. 16:30:00449,95510,00449,95-0,012EURPAR450,00
NP I PoOKBC Banc Holding18.1. 17:35:5858,8558,8758,85-0,74557 064EURBRU59,29
NP I PoOPac Continental18.1. 22:48:52A--25,851,17173 461USDNSQ25,55
NP I PoORepublic Banc18.1. 22:48:52A--38,300,7611 073USDNSQ38,01
NP I PoOMercantile Bank18.1. 22:48:52A--33,14-6,62101 315USDNSQ35,49
NP I PoOCapital City Bk18.1. 22:48:51A--19,950,8121 655USDNSQ19,79
NP I PoOTexas Capital18.1. 22:48:52A--78,352,08432 934USDNSQ76,75
NP I PoOOTP Bank18.1. 17:20:038 771,008 781,008 806,000,08338 892HUFBUD8 799,00
NP I PoONatWest Preferred Stock18.1. 13:24:051,371,381,38-0,6317 504GBPLSE1,39
NP I PoOHancock Holding18.1. 22:48:51A--44,504,151 452 260USDNSQ42,73
NP I PoOCNB Fin Cp PA18.1. 22:48:51A--25,280,5215 570USDNSQ25,15
NP I PoOFirst Republic18.1. 22:16:11A--92,130,451 458 673USDNYQ91,72
NP I PoOAXIS Bank Depository Receipt18.1. 16:40:1032,0039,8035,950,1438 309USDLIB35,90
NP I PoOSt Galler Ktbk18.1. 17:31:10385,50386,25386,25-1,212 977CHFSWX391,00
NP I PoOBank Handlowy18.1. 18:06:4376,3076,5876,30-1,4247 376PLNWSE77,40
NP I PoOCREDIT AGRICOLE18.1. 17:28:0783,0083,3983,38-0,44345EURPAR83,75
NP I PoOBank Coop18.1. 17:31:1043,0043,1043,00-1,832 078CHFSWX43,80
NP I PoOBanco Santander SA- ------EURMCE5,04
NP I PoOEspirito Santo Depository Receipt17.1. 23:20:00A--0,00-26,67170 035USDPNK,00
NP I PoOLCL Participation18.1. 15:14:27148,00151,00148,00-0,0320EURPAR148,05
NP I PoOSciet Genrle Depository Receipt18.1. 21:57:11A--20,76-0,5362 384USDPNK20,87
NP I PoONordea Bank AB18.1. 17:29:47101,40101,50101,500,895 918 982SEKSTO100,60
NP I PoOLat Am Exp Bnk18.1. 22:48:54A--28,740,1771 156USDNYQ28,69
NP I PoOSydbank A/S18.1. 16:59:51220,40220,60220,60-0,99106 606DKKCPH222,80
NP I PoOMerkur Bank16.1. 16:45:416,816,976,870,382 204EURFRA6,84
NP I PoOBRENT/NORD ETN- ------NOKOSL17,65
NP I PoOIndus Comm Bk Depository Receipt18.1. 21:59:49A--12,24-0,2014 804USDPNK12,26
NP I PoOSwedbank Sp ADR18.1. 21:55:04A--23,88-0,1520 897USDPNK23,92
NP I PoOValley Natl Banc18.1. 22:48:55A--11,350,621 805 693USDNYQ11,28
NP I PoOEast West Bancp18.1. 22:30:00A--49,701,20544 488USDNSQ49,11
NP I PoOSecure Trust18.1. 17:25:4023,2823,3023,100,43926GBPLSE23,00
NP I PoOCentral Pac Fin18.1. 22:48:58A--29,880,9568 864USDNYQ29,60
NP I PoOSandy Spring18.1. 22:48:52A--38,450,5262 691USDNSQ38,25
NP I PoOCdn Imperial Bnk- ------CADTOR110,38
NP I PoOKazkommertsbank Depository Receipt16.1. 13:46:541,101,751,350,001 000USDLIB1,35
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt18.1. 22:15:06A--26,16-0,101 100USDNYQ26,19
NP I PoOFirst Cwlth Fin18.1. 22:48:55A--13,691,86178 538USDNYQ13,44
NP I PoOBank Rakyat Indo Depository Receipt18.1. 21:48:12A--18,00-0,1727 635USDPNK18,03
NP I PoOCathay Gnrl Banc18.1. 22:48:52A--36,480,63296 986USDNSQ36,25
NP I PoOCIC18.1. 17:35:21172,10173,30172,10-0,41253EURPAR172,80
NP I PoOStandard Chartered Plc 8.25% - GBP18.1. 13:15:231,331,341,32-0,09-GBPLSE1,33
NP I PoOUniCredit- ------EURMIL2,62
NP I PoOOTP Banka SK4.1. 11:09:53--1,810,00-EURBRA1,81
NP I PoOIndependent MI18.1. 22:48:51A--20,951,7059 888USDNSQ20,60
NP I PoOColumbia Banking18.1. 22:48:51A--41,100,76339 266USDNSQ40,79
NP I PoOPNC Finl Svc18.1. 22:16:20A--115,352,103 086 086USDNYQ113,93
NP I PoOBanca Di Sondrio- ------EURMIL3,29
NP I PoOLloyds Bankg Grp Preferred Stock18.1. 16:05:241,501,511,521,11-GBPLSE1,50
NP I PoOM&T Bank18.1. 22:36:45A--154,641,281 065 831USDNYQ152,68
NP I PoOJyske Bank A/S18.1. 16:59:45334,90335,20334,50-0,30101 943DKKCPH335,50
NP I PoOBanco Santander Depository Receipt18.1. 22:15:05A--9,65-3,401 256 482USDNYQ9,99
NP I PoOBk Cantonale18.1. 17:31:10657,50659,00657,50-0,904 981CHFSWX663,50
NP I PoOCA Hte Loire18.1. 17:00:2170,8071,4071,400,37764EURPAR71,14
NP I PoOBoston Pri Finl18.1. 22:48:52A--16,101,58380 791USDNSQ15,85
NP I PoOWesbanco Inc18.1. 22:48:52A--41,701,1695 932USDNSQ41,22
NP I PoONatl Aust Bank Depository Receipt18.1. 21:59:49A--11,51-0,6971 032USDPNK11,59
NP I PoOSantander Finan Preferred Stock18.1. 22:15:05A--25,22-0,162 701USDNYQ25,26
NP I PoOGetin Noble Bank SA18.1. 18:06:421,741,751,744,8210 759 407PLNWSE1,66
NP I PoOKBC Groep Depository Receipt18.1. 22:01:19A--31,38-0,2510 238USDPNK31,46
NP I PoOHuntington Banc18.1. 22:30:00A--13,151,5412 260 031USDNSQ12,95
NP I PoOBanco BPI18.1. 17:35:151,131,131,13-0,18831 179EURLIS1,13
NP I PoONordea Bank AB18.1. 17:29:4410,6410,6510,640,85460 841EURHEL10,55
NP I PoOSignature Bank18.1. 22:30:00A--150,411,26570 005USDNSQ148,54
NP I PoOHalyk Depository Receipt18.1. 16:20:266,957,257,083,3669 199USDLIB6,85
NP I PoOBTV9.12. 17:45:0021,0021,2021,000,0025EURVIE21,00
NP I PoOSouthwest Bancrp18.1. 22:48:52A--27,651,2838 617USDNSQ27,30
NP I PoOCommerzbank Sp ADR18.1. 21:59:49A--7,990,4479 780USDPNK7,95
NP I PoOMainSource Fncl18.1. 22:48:52A--32,540,0029 827USDNSQ32,54
NP I PoOErste Bank Depository Receipt18.1. 21:45:54A--15,11-0,4318 479USDPNK15,18
NP I PoOSE Banken AB18.1. 17:29:3896,5096,5596,551,105 281 902SEKSTO95,50
NP I PoOBanca MPS Rg- ------EURMIL15,08
NP I PoOUmpqua Holdings18.1. 22:48:52A--18,100,671 380 304USDNSQ17,98
NP I PoOHamilton Bancorp21.11. 23:20:03A--0,00-99,00500USDPNK,00
NP I PoOVseobec Uver Bk17.1. 11:08:42139,00142,00139,00-2,11278EURBRA139,00
NP I PoOBRD - Groupe SG18.1. 17:00:0011,1411,2411,14-1,42207 162RONBUH11,30
NP I PoO1st Citizen Banc18.1. 22:48:51A--356,151,7428 474USDNSQ350,06
NP I PoOBank East Asia Depository Receipt17.1. 23:20:01A--4,000,253 300USDPNK4,00
NP I PoORegions Finan18.1. 22:17:23A--14,041,8120 627 772USDNYQ13,78
NP I PoOMidWestOne18.1. 22:48:52A--36,532,0142 636USDNSQ35,81
NP I PoOUOB Depository Receipt18.1. 22:03:07A--29,28-0,3143 923USDPNK29,35
NP I PoOToronto Dominion- ------CADTOR66,37
NP I PoODVB Bank18.1. 16:24:0023,5024,5023,501,29567EURFRA23,20
NP I PoOKeyCorp18.1. 22:31:44A--18,152,3720 121 859USDNYQ17,71
NP I PoOBank Pekao SA18.1. 18:06:42128,85129,00129,00-1,041 036 233PLNWSE130,35
NP I PoOCommun Financl30.12. 23:20:01A--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp18.1. 22:48:52A--37,391,9160 396USDNSQ36,69
NP I PoOWintrust Fincl18.1. 22:48:52A--69,141,39463 065USDNSQ68,19
NP I PoOWestamerica Banc18.1. 22:48:52A--58,15-0,60140 282USDNSQ58,50
NP I PoOChemical Fin18.1. 22:48:51A--50,080,20320 244USDNSQ49,98
NP I PoOKOMERČNÍ BANKA18.1. 16:25:29--886,700,0081 664CZKPSE-KOBOS886,70
NP I PoOZions18.1. 22:30:00A--42,481,702 142 171USDNSQ41,77
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01A--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank18.1. 16:25:041,831,841,83-1,612 204 231EURATH1,86
NP I PoOCullen Frost Bks18.1. 22:16:11A--86,631,11650 682USDNYQ85,68
NP I PoORoyal Bk Canada- ------CADTOR93,58
NP I PoOBanche Pop Unite- ------EURMIL3,40
NP I PoOING Bank Slaski18.1. 18:06:41166,20167,25167,20-0,6539 022PLNWSE168,30
NP I PoOPac Mercantile18.1. 22:48:52A--7,350,008 107USDNSQ7,35
NP I PoOSciet Genrle Depository Receipt18.1. 22:01:19A--9,75-0,6186 435USDPNK9,81
NP I PoOVan Lanschot18.1. 17:35:2419,4619,5719,570,599 298EURAEX19,46
NP I PoOSoc Reg Calais18.1. 9:00:1719,3819,3919,380,0096EURPAR19,38
NP I PoOGuaranty Fin18.1. 21:12:55A--3,5032,08300USDPNK2,65
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico18.1. 22:30:00A--43,601,25503 518USDNSQ43,06
NP I PoOBarclays18.1. 17:35:392,242,402,28-1,7332 933 178GBPLSE2,32
NP I PoOGraubundner KB Participation18.1. 17:31:101 440,001 443,001 440,000,21409CHFSWX1 437,00
NP I PoOUnited Community18.1. 22:48:52A--27,970,58469 689USDNSQ27,81
NP I PoOBBVA- ------EURMCE6,13
NP I PoODexia bk Slov4.1. 11:09:56--628,170,00-EURBRA628,17
NP I PoOBOS18.1. 18:06:4111,2611,4011,400,8019 572PLNWSE11,31
NP I PoOERSTE BANK18.1. 16:25:20--770,700,0060 913CZKPSE-KOBOS770,70
NP I PoOBankinter- ------EURMCE7,53
NP I PoOComonwelth Bk AU Depository Receipt18.1. 22:01:20A--62,30-1,2515 234USDPNK63,09
NP I PoOFifth Third Banc18.1. 22:36:14A--26,331,159 338 801USDNSQ26,03
NP I PoOPiraeus Bank18.1. 16:25:040,200,200,20-0,509 827 569EURATH,20
NP I PoOOberbank Preferred Stock18.1. 17:45:01-53,8054,501,301 300EURVIE53,80
NP I PoOPKO BP18.1. 18:06:4129,5029,5129,510,202 506 218PLNWSE29,45
NP I PoODanske Bk18.1. 16:59:46222,20222,30221,90-0,181 193 566DKKCPH222,30
NP I PoOComerica18.1. 22:36:15A--67,062,592 350 227USDNYQ65,37
NP I PoOIndependent MA18.1. 22:48:52A--68,051,4959 670USDNSQ67,05
NP I PoOBanner18.1. 22:48:52A--56,530,87202 765USDNSQ56,04
NP I PoODBS Group Sp.ADR18.1. 22:00:19A--50,70-1,9232 410USDPNK51,69
NP I PoOBank of Montreal- ------CADTOR97,68
NP I PoOBanca Intesa SpA- ------EURMIL2,42
NP I PoOSimmons Fst Natl18.1. 22:48:52A--59,301,37128 024USDNSQ58,50
NP I PoOBank Of Greece18.1. 16:25:0411,9512,0012,000,843 038EURATH11,90
NP I PoOBank Nova Scotia18.1. 22:17:13A--57,72-1,84657 183USDNYQ58,74
NP I PoOAbbey National Preferred Stock18.1. 13:48:201,631,641,650,57-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,32
NP I PoOBanco do Brs Sp ADR18.1. 21:59:59A--8,92-1,22242 863USDPNK9,03
NP I PoOFirst Natl Nebrs17.1. 23:19:59A--7 255,00-0,626USDPNK7 255,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování