Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,53
PKN119,15119,4-2,73
Msft83,383,310,23
IBM151,77151,780,00
DCX7070,010,14
PFE35,535,510,21
24.11.2017 17:36:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.11. 17:15:0063 857,97-0,5464 207,7723.11.2017
Warsaw SE WIG-20 Single Market Indexvypsat24.11. 17:15:002 479,25-0,992 503,9323.11.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 24.11. 17:01:22 73,55 73,90 73,55 -1,83 45 195,00 PLN WSE 74,92
NP I PoO Asseco Poland 24.11. 17:00:00 42,95 43,00 43,00 0,02 52 800,00 PLN WSE 42,99
NP I PoO Bank Pekao SA 24.11. 17:04:51 129,70 130,20 130,00 -0,99 538 447,00 PLN WSE 131,30
NP I PoO Bank Zachodni 24.11. 17:03:35 381,65 384,00 381,65 -1,76 22 541,00 PLN WSE 388,50
NP I PoO BRE Bank 24.11. 17:00:00 467,20 469,70 467,20 -1,02 5 471,00 PLN WSE 472,00
NP I PoO CCC 24.11. 17:00:00 246,50 247,95 246,75 -0,90 43 275,00 PLN WSE 249,00
NP I PoO Cyfrowy Polsat 24.11. 17:00:00 24,87 24,91 24,91 0,40 412 542,00 PLN WSE 24,81
NP I PoO Eurocash 24.11. 17:04:14 27,80 27,86 27,80 0,69 810 932,00 PLN WSE 27,61
NP I PoO Grupa Lotos 24.11. 17:00:17 62,50 62,66 62,50 0,84 144 522,00 PLN WSE 61,98
NP I PoO JSW S.A. 24.11. 17:02:02 93,32 93,66 93,32 0,95 111 326,00 PLN WSE 92,44
NP I PoO KGHM 24.11. 17:02:01 113,75 113,95 113,75 0,93 509 584,00 PLN WSE 112,70
NP I PoO LPP SA 24.11. 17:02:21 8 270,00 8 277,85 8 270,00 -0,11 873,00 PLN WSE 8 279,35
NP I PoO Orange Polska 24.11. 17:00:00 5,45 5,48 5,45 -1,45 825 119,00 PLN WSE 5,53
NP I PoO PGNiG 24.11. 17:01:23 6,18 6,19 6,18 -0,96 1 549 982,00 PLN WSE 6,24
NP I PoO PKN ORLEN 24.11. 17:00:58 119,15 119,40 119,15 -2,73 334 891,00 PLN WSE 122,50
NP I PoO PKO BP 24.11. 17:02:57 42,00 42,06 42,00 -0,47 2 372 949,00 PLN WSE 42,20
NP I PoO Polska Grupa Energetyczna 24.11. 17:03:08 12,33 12,34 12,34 -1,52 1 069 690,00 PLN WSE 12,53
NP I PoO PZU 24.11. 17:01:06 45,80 - 45,80 -1,31 782 321,00 PLN WSE 46,41
NP I PoO TAURON Pol Energ 24.11. 17:03:24 3,23 3,24 3,23 -1,22 1 074 357,00 PLN WSE 3,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.11. 17:35:127,357,367,360,5311 255 645GBPLSE7,32
NP I PoOWells Fargo24.11. 17:36:5854,1854,1954,180,222 725 445USDNYQ54,06
NP I PoOSouthrn Comm Bnc22.11. 23:20:00--9,505,56500USDPNK9,50
NP I PoOUS Bancorp24.11. 17:36:2051,7751,7851,78-0,25533 183USDNYQ51,91
NP I PoOBNP Paribas Depository Receipt24.11. 17:36:12--38,012,4018 097USDPNK37,12
NP I PoOBerner Kantnlbnk24.11. 17:30:21177,60177,80177,600,341 885CHFSWX177,00
NP I PoOLandmark Land26.10. 23:19:59--0,00-90,00750USDPNK,00
NP I PoOFirst Merch24.11. 17:36:5640,9240,9940,96-0,9352 016USDNSQ41,34
NP I PoOBRE Bank24.11. 17:00:00467,20469,70467,20-1,025 471PLNWSE472,00
NP I PoOBank Zachodni24.11. 17:03:35381,65384,00381,65-1,7622 541PLNWSE388,50
NP I PoOLuzerner Ktbk24.11. 17:30:21458,50459,00459,000,822 274CHFSWX455,25
NP I PoOBanca Transilvan24.11. 17:03:592,162,172,160,703 177 784RONBUH2,15
NP I PoOBank Of Georgia24.11. 17:35:1833,3333,3633,340,2458 118GBPLSE33,26
NP I PoONatexis Banques24.11. 17:36:526,596,606,591,213 657 271EURPAR6,51
NP I PoODNB NOR ASA- ------NOKOSL151,00
NP I PoOBKS Bank24.11. 13:30:1719,2517,8017,800,00550EURVIE17,80
NP I PoOForeningssparbk24.11. 17:29:43196,90197,00196,901,033 624 217SEKSTO194,90
NP I PoOZuger Ktbk24.11. 17:30:215 175,005 215,005 215,00-0,1919CHFSWX5 225,00
NP I PoOANZ Banking Grp Depository Receipt24.11. 17:21:20--22,04-0,902 849USDPNK22,24
NP I PoOOberbank24.11. 13:30:19--80,800,001 034EURVIE80,80
NP I PoOFirst Horizn Ntl24.11. 17:36:4818,4618,4718,47-0,75344 758USDNYQ18,61
NP I PoOEurobank Ergas24.11. 16:25:030,560,570,571,972 315 151EURATH,56
NP I PoOAmeris Bancorp24.11. 17:36:5448,4048,5048,40-1,0248 305USDNSQ48,90
NP I PoOBGZ24.11. 9:00:0065,0065,9565,950,0050PLNWSE65,95
NP I PoOFirst Midwest24.11. 17:36:1223,5723,5823,57-1,09158 340USDNSQ23,83
NP I PoOCommerzbank24.11. 17:35:2612,1012,1112,080,006 688 731EURGER12,08
NP I PoOComdirect Bank24.11. 17:36:1611,1211,2611,23-0,0416 563EURGER11,24
NP I PoOPreferred Bank24.11. 17:34:5159,7059,9559,85-1,115 199USDNSQ60,52
NP I PoOBco Sntndr Chile Depository Receipt24.11. 17:34:4428,6028,6228,62-0,66161 701USDNYQ28,81
NP I PoOFirst Bancorp24.11. 17:35:0336,6336,7936,61-0,8114 002USDNSQ36,91
NP I PoOBasel Kbank24.11. 17:30:21901,50905,50901,500,22182CHFSWX899,50
NP I PoOTCF Financial24.11. 17:36:2018,3418,3518,35-0,19170 457USDNYQ18,38
NP I PoOLloyds TSB24.11. 17:35:050,660,660,660,5662 579 480GBPLSE,66
NP I PoOCIT Group24.11. 17:36:2047,9848,0147,990,10129 828USDNYQ47,94
NP I PoOBTV Preferred Stock24.11. 13:30:1419,0219,0019,000,50150EURVIE18,80
NP I PoOSberbank Depository Receipt24.11. 16:42:1016,8616,8716,861,143 375 275USDLIB16,67
NP I PoOSierra Bancorp24.11. 16:54:0525,5226,0125,97-0,883 474USDNSQ26,20
NP I PoOIntesa SanPaolo- ------EURMIL2,65
NP I PoOBanca Com Carpat24.11. 15:44:450,170,170,17-1,45153 449RONBUH,17
NP I PoOValiant Holding24.11. 17:30:21106,50106,80106,800,3810 791CHFSWX106,40
NP I PoOCredicorp24.11. 17:30:30213,26213,49213,450,5433 141USDNYQ212,31
NP I PoONatl Bk Canada- ------CADTOR63,26
NP I PoOABCK Depository Receipt24.11. 16:42:47--11,79-0,25388USDPNK11,82
NP I PoORaiffsen Intl Bk24.11. 17:33:1629,7429,7829,672,43376 181EURVIE28,96
NP I PoOHeritage Commerc24.11. 17:22:0215,3015,3415,30-0,5817 901USDNSQ15,39
NP I PoOTrustmark24.11. 17:36:1732,6032,6432,61-0,7623 108USDNSQ32,86
NP I PoOBank Hawaii Corp24.11. 17:35:5580,0380,1080,07-0,1020 858USDNYQ80,15
NP I PoOBank of China Depository Receipt24.11. 17:18:19--12,20-1,371 016USDPNK12,37
NP I PoOGlacier Bancorp24.11. 17:33:0137,1937,2437,21-0,8829 232USDNSQ37,54
NP I PoOAlpha Bank Sp ADR24.11. 16:42:42--0,476,8215 626USDPNK,44
NP I PoOBank Millennium24.11. 17:00:008,458,488,45-0,47508 421PLNWSE8,49
NP I PoOSunTrust Banks24.11. 17:36:5457,3157,3257,31-0,54452 966USDNYQ57,62
NP I PoOFIRST BANCORP24.11. 17:36:194,904,914,90-2,00194 083USDNYQ5,00
NP I PoOIBERIABANK Corp24.11. 17:36:1573,2073,3073,30-0,4135 480USDNSQ73,60
NP I PoOBancorpSouth31.10. 23:40:06--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp24.11. 17:23:1813,0013,1013,100,004 717USDNSQ13,10
NP I PoOBKS Bank Preferred Stock24.11. 13:30:01-17,3517,35-1,14240EURVIE17,20
NP I PoOSv Handbk -A-24.11. 17:29:53112,90113,00112,800,803 032 445SEKSTO111,90
NP I PoOVorarlberger Vbk Participation24.11. 13:30:15-53,2053,200,0075EURVIE53,20
NP I PoOOTP Bank Depository Receipt22.11. 11:34:0719,4520,2019,250,00375USDLIB19,25
NP I PoOCoBiz24.11. 17:36:2820,3820,4120,38-0,6822 203USDNSQ20,52
NP I PoOBB&T Corp24.11. 17:36:2046,4146,4246,41-0,17489 681USDNYQ46,49
NP I PoOGetin Holding24.11. 17:00:001,571,591,590,63415 758PLNWSE1,58
NP I PoOFirst Financial24.11. 17:36:3527,0027,0527,00-1,4651 797USDNSQ27,40
NP I PoOAkbank Turk Depository Receipt24.11. 17:31:53--4,53-4,7342 962USDPNK4,76
NP I PoOWashington Trust24.11. 17:30:4854,3054,5054,38-0,326 060USDNSQ54,55
NP I PoOHanmi Financial24.11. 17:34:1029,8029,8529,85-2,1336 489USDNSQ30,50
NP I PoOTatra Banka10.11. 10:36:2725 600,00-25 500,000,0025 500EURBRA25 500,00
NP I PoOCity Holding24.11. 17:20:0968,1068,2468,27-0,452 307USDNSQ68,58
NP I PoOStandrd Chartrd24.11. 17:35:007,407,407,400,523 339 404GBPLSE7,36
NP I PoOCVB Financial24.11. 17:32:1123,2923,3223,31-0,9334 718USDNSQ23,53
NP I PoOWestern Alliance24.11. 17:35:5554,6654,6954,65-0,7384 276USDNYQ55,05
NP I PoOCCB Depository Receipt24.11. 17:33:12--18,090,6127 784USDPNK17,98
NP I PoOCredit Agricole24.11. 17:36:5214,1314,1314,131,445 193 497EURPAR13,93
NP I PoOBNP Paribas24.11. 17:35:1263,6063,6463,641,063 026 746EURPAR62,97
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.11. 17:35:112,712,712,710,455 814 473GBPLSE2,70
NP I PoOPinnacle Finl24.11. 17:33:3264,9065,0064,95-0,9245 805USDNSQ65,55
NP I PoONatl Bank Greece24.11. 16:25:030,240,240,242,5312 590 754EURATH,24
NP I PoOSociete Generale24.11. 17:35:2943,5043,5243,521,534 680 151EURPAR42,86
NP I PoOPiraeus Bank Rg24.11. 16:25:032,022,032,030,00753 994EURATH2,03
NP I PoOKBC Banc Holding24.11. 17:35:4469,0169,0269,021,50816 750EURBRU68,00
NP I PoOPac Continental1.11. 1:10:0027,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc24.11. 17:21:2739,2839,6539,69-1,513 621USDNSQ40,30
NP I PoOMercantile Bank24.11. 17:34:5835,7535,9635,80-0,782 741USDNSQ36,08
NP I PoOCapital City Bk24.11. 17:02:4623,9024,1323,96-1,031 027USDNSQ24,21
NP I PoOTexas Capital24.11. 17:36:2482,1082,1582,15-0,6035 601USDNSQ82,65
NP I PoOOTP Bank24.11. 17:20:0210 370,0010 375,0010 380,000,29160 806HUFBUD10 350,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,641,671,580,2338 024GBPLSE1,65
NP I PoOHancock Holding24.11. 17:36:2248,6548,7048,70-0,6147 156USDNSQ49,00
NP I PoOCNB Fin Cp PA24.11. 17:26:1027,3027,6127,36-1,5812 580USDNSQ27,80
NP I PoOFirst Republic24.11. 17:36:3393,0093,0192,990,01105 460USDNYQ92,98
NP I PoOAXIS Bank Depository Receipt24.11. 16:40:4338,0042,0041,950,36942USDLIB41,80
NP I PoOSt Galler Ktbk24.11. 17:30:21456,25457,50457,500,881 522CHFSWX453,50
NP I PoOBank Handlowy24.11. 17:00:0075,2175,7075,21-0,2542 935PLNWSE75,40
NP I PoOCREDIT AGRICOLE24.11. 17:35:04100,60101,70100,800,00217EURPAR100,80
NP I PoOBank Coop24.11. 17:30:2142,0042,2542,25-0,597 296CHFSWX42,50
NP I PoOBanco Santander SA- ------EURMCE5,51
NP I PoOEspirito Santo Depository Receipt8.11. 23:20:00--0,0031,82149USDPNK,00
NP I PoOSciet Genrle Depository Receipt24.11. 17:09:44--24,701,315 553USDPNK24,38
NP I PoONordea Bank AB24.11. 17:29:3496,9597,0097,000,364 472 003SEKSTO96,65
NP I PoOLat Am Exp Bnk24.11. 17:36:0029,0229,0629,06-0,1425 960USDNYQ29,10
NP I PoOSydbank A/S24.11. 16:59:50244,70245,00245,100,7074 702DKKCPH243,40
NP I PoOMerkur Bank21.11. 12:13:037,757,957,830,191 250EURFRA7,74
NP I PoOBRENT/NORD ETN- ------NOKOSL9,84
NP I PoOIndus Comm Bk Depository Receipt24.11. 15:48:29--15,99-1,515 901USDPNK16,24
NP I PoOSwedbank Sp ADR24.11. 16:42:38--23,731,691 684USDPNK23,33
NP I PoOValley Natl Banc24.11. 17:37:0111,3111,3211,32-1,05228 791USDNYQ11,44
NP I PoOEast West Bancp24.11. 17:36:3057,7857,8257,80-0,36186 156USDNSQ58,01
NP I PoOSecure Trust24.11. 10:28:3517,5118,9617,510,00884GBPLSE17,63
NP I PoOCentral Pac Fin24.11. 17:34:4830,5230,5530,54-0,8115 425USDNYQ30,79
NP I PoOSandy Spring24.11. 17:32:1138,5138,6338,55-0,678 930USDNSQ38,81
NP I PoOCdn Imperial Bnk- ------CADTOR114,56
NP I PoOSantander Depository Receipt22.11. 22:15:0325,4525,4725,430,397 989USDNYQ25,43
NP I PoOFirst Cwlth Fin24.11. 17:36:2014,3114,3214,32-0,9751 144USDNYQ14,46
NP I PoOBank Rakyat Indo Depository Receipt22.11. 23:20:01--24,00-0,2123 955USDPNK24,00
NP I PoOCathay Gnrl Banc24.11. 17:35:5841,9542,0341,94-0,69113 254USDNSQ42,23
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,501,541,450,009 478GBPLSE1,52
NP I PoOOTP Banka SK16.11. 10:32:401,50-1,500,009EURBRA1,50
NP I PoOIndependent MI24.11. 17:36:0221,8521,9521,85-1,136 811USDNSQ22,10
NP I PoOColumbia Banking24.11. 17:36:0143,5243,5543,55-0,9139 080USDNSQ43,95
NP I PoOPNC Finl Svc24.11. 17:36:54132,92132,96132,93-0,08264 151USDNYQ133,04
NP I PoOBanca Di Sondrio- ------EURMIL3,16
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,741,761,680,1416 554GBPLSE1,75
NP I PoOM&T Bank24.11. 17:35:47159,19159,29159,25-0,4277 902USDNYQ159,92
NP I PoOJyske Bank A/S24.11. 16:59:38333,10333,40333,80-0,60171 468DKKCPH335,80
NP I PoOBanco Santander Depository Receipt24.11. 17:36:259,329,339,32-0,75255 269USDNYQ9,39
NP I PoOBk Cantonale24.11. 17:30:21743,00744,50744,500,072 906CHFSWX744,00
NP I PoOCA Hte Loire24.11. 16:48:2084,7085,2085,200,24148EURPAR85,00
NP I PoOBoston Pri Finl24.11. 17:36:5315,4015,4515,40-2,2251 203USDNSQ15,75
NP I PoOWesbanco Inc24.11. 17:32:3539,9139,9939,96-0,5124 037USDNSQ40,16
NP I PoONatl Aust Bank Depository Receipt24.11. 17:25:50--11,36-1,1511 241USDPNK11,49
NP I PoOSantander Finan Preferred Stock22.11. 22:15:0325,5925,8425,73-1,068 162USDNYQ25,73
NP I PoOGetin Noble Bank SA24.11. 17:00:001,501,511,512,724 113 713PLNWSE1,47
NP I PoOKBC Groep Depository Receipt24.11. 17:35:14--41,192,7131 972USDPNK40,11
NP I PoOHuntington Banc24.11. 17:36:5513,5113,5213,52-0,181 135 017USDNSQ13,54
NP I PoOBanco BPI24.11. 17:35:271,131,131,13-0,1817 101EURLIS1,13
NP I PoONordea Bank AB24.11. 17:29:489,819,829,82-0,20846 879EURHEL9,84
NP I PoOSignature Bank24.11. 17:36:55129,13129,24129,25-0,9858 950USDNSQ130,53
NP I PoOHalyk Depository Receipt24.11. 16:15:378,509,809,750,9369 207USDLIB9,66
NP I PoOBTV24.11. 13:30:0022,6022,6022,600,44400EURVIE22,50
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR24.11. 17:35:53--14,451,895 696USDPNK14,18
NP I PoOMainSource Fncl24.11. 17:18:0337,1537,2437,15-1,288 630USDNSQ37,63
NP I PoOErste Bank Depository Receipt24.11. 17:35:14--22,184,3325 043USDPNK21,26
NP I PoOSE Banken AB24.11. 17:29:3198,1098,1598,250,203 201 872SEKSTO98,05
NP I PoOBanca MPS Rg- ------EURMIL3,94
NP I PoOUmpqua Holdings24.11. 17:36:2020,5420,5520,55-0,72148 222USDNSQ20,70
NP I PoOVseobec Uver Bk24.11. 13:33:20142,65148,63142,650,004EURBRA142,65
NP I PoOBRD - Groupe SG24.11. 17:08:4712,9213,0812,960,31175 307RONBUH12,92
NP I PoO1st Citizen Banc24.11. 16:51:19408,18410,41408,180,19931USDNSQ407,42
NP I PoOBank East Asia Depository Receipt17.11. 23:20:01--4,09-4,883 109USDPNK4,09
NP I PoORegions Finan24.11. 17:36:5415,6215,6315,630,451 910 784USDNYQ15,56
NP I PoOMidWestOne24.11. 17:32:3534,6835,3134,84-1,471 359USDNSQ35,36
NP I PoOUOB Depository Receipt24.11. 17:27:23--38,840,942 253USDPNK38,48
NP I PoOToronto Dominion- ------CADTOR74,11
NP I PoOAllied Irish Banks22.11. 11:06:065,065,285,05-0,6250EURSTU5,04
NP I PoOKeyCorp24.11. 17:36:5018,1418,1518,15-0,082 270 171USDNYQ18,16
NP I PoOBank Pekao SA24.11. 17:04:51129,70130,20130,00-0,99538 447PLNWSE131,30
NP I PoOCommun Financl13.11. 15:14:14--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp24.11. 17:27:2139,6339,7339,78-1,078 354USDNSQ40,21
NP I PoOWintrust Fincl24.11. 17:36:2078,6078,6678,66-0,4350 037USDNSQ79,00
NP I PoOWestamerica Banc24.11. 17:32:0157,2657,4757,56-0,9610 325USDNSQ58,12
NP I PoOChemical Fin24.11. 17:36:5753,0953,1753,13-1,7251 339USDNSQ54,06
NP I PoOKOMERČNÍ BANKA24.11. 16:25:06--907,20-0,5365 440CZKPSE-KOBOS907,20
NP I PoOZions24.11. 17:36:5546,4546,4646,460,23321 539USDNSQ46,35
NP I PoOCFB BPS23.11. 18:06:124,505,905,901,721PLNWSE5,90
NP I PoORaiffeisen Unsp ADR6.11. 23:20:01--8,533,52100USDPNK8,53
NP I PoOAlpha Bank24.11. 16:25:031,441,471,44-0,691 983 950EURATH1,45
NP I PoOCullen Frost Bks24.11. 17:36:5294,8494,9594,91-0,6028 322USDNYQ95,48
NP I PoORoyal Bk Canada- ------CADTOR101,02
NP I PoOBanche Pop Unite- ------EURMIL3,82
NP I PoOING Bank Slaski24.11. 17:00:00203,60204,15204,000,698 463PLNWSE202,60
NP I PoOFirst Nat Groton20.11. 23:19:59--428,000,71241USDPNK428,00
NP I PoOPac Mercantile24.11. 17:13:029,259,309,250,541 521USDNSQ9,20
NP I PoOSciet Genrle Depository Receipt24.11. 17:32:09--10,393,3759 842USDPNK10,05
NP I PoOVan Lanschot24.11. 17:35:0624,9025,0424,900,0611 844EURAEX24,89
NP I PoOGuaranty Fin14.11. 23:19:59--0,030,0095 180USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico24.11. 17:36:4734,5834,5934,59-1,87141 958USDNSQ35,25
NP I PoOBarclays24.11. 17:35:521,891,891,890,3216 655 007GBPLSE1,89
NP I PoONatl Bank GrcSp ADR24.11. 17:33:41--0,26-5,103 352 021USDPNK,27
NP I PoOGraubundner KB Participation24.11. 17:30:211 480,001 485,001 485,000,27107CHFSWX1 481,00
NP I PoOUnited Community24.11. 17:34:4627,1427,1827,15-1,4245 845USDNSQ27,54
NP I PoOBBVA- ------EURMCE7,07
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS24.11. 17:02:089,319,369,36-1,065 442PLNWSE9,46
NP I PoOERSTE BANK24.11. 16:18:56--947,104,17111 900CZKPSE-KOBOS947,10
NP I PoOBankinter- ------EURMCE7,73
NP I PoOComonwelth Bk AU Depository Receipt24.11. 17:21:34--61,65-0,231 093USDPNK61,79
NP I PoOFifth Third Banc24.11. 17:36:5428,2428,2528,24-0,63620 531USDNSQ28,42
NP I PoOOberbank Preferred Stock24.11. 13:30:2671,5071,1071,100,14140EURVIE71,00
NP I PoOPKO BP24.11. 17:02:5742,0042,0642,00-0,472 372 949PLNWSE42,20
NP I PoODanske Bk24.11. 16:59:42234,40234,50234,500,431 239 861DKKCPH233,50
NP I PoOComerica24.11. 17:36:5478,8178,8478,81-0,67189 714USDNYQ79,34
NP I PoOIndependent MA24.11. 17:34:4269,4069,5069,40-0,939 676USDNSQ70,05
NP I PoOBanner24.11. 17:36:5255,9355,9755,97-1,5315 254USDNSQ56,84
NP I PoODBS Group Sp.ADR24.11. 17:36:42--74,460,647 685USDPNK73,98
NP I PoOBank of Montreal- ------CADTOR99,28
NP I PoOBanca Intesa SpA- ------EURMIL2,82
NP I PoOSimmons Fst Natl24.11. 17:36:4155,6055,7055,60-1,3347 826USDNSQ56,35
NP I PoOBank Of Greece24.11. 16:25:0313,9213,9914,000,723 720EURATH13,90
NP I PoOBank Nova Scotia24.11. 17:36:3566,1966,2066,200,0898 648USDNYQ66,15
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,901,911,811,275 426GBPLSE1,88
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR24.11. 17:35:22--10,01-0,5032 909USDPNK10,06
NP I PoOFirst Natl Nebrs22.11. 23:19:59--7 725,000,6511USDPNK7 725,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.