Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft133,47133,48-3,12
Nokia4,524,527-1,35
IBM130,56130,57-2,78
Daimler AG40,7140,74-3,09
PFE34,7834,79-0,85
23.08.2019 19:38:54
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.8. 17:09:0056 047,39-0,1356 118,9222.08.2019
Warsaw SE WIG-20 Single Market Indexvypsat23.8. 17:09:452 103,68-0,212 108,0522.08.2019
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 23.8. 18:03:56 41,66 41,68 41,68 -1,14 302 526,00 PLN WSE 42,16
NP I PoO Asseco Poland 23.8. 18:03:57 55,35 55,40 55,35 -0,63 24 048,00 PLN WSE 55,70
NP I PoO Bank Pekao SA 23.8. 18:03:55 97,50 - 97,52 -0,02 358 712,00 PLN WSE 97,54
NP I PoO CCC 23.8. 18:03:53 129,70 129,90 129,90 -0,61 63 446,00 PLN WSE 130,70
NP I PoO Cyfrowy Polsat 23.8. 18:03:57 27,84 27,88 27,86 -2,18 352 722,00 PLN WSE 28,48
NP I PoO Eurocash 23.8. 18:03:55 18,47 18,74 18,47 1,48 115 329,00 PLN WSE 18,20
NP I PoO Grupa Lotos 23.8. 18:03:53 80,30 80,48 80,30 0,73 269 785,00 PLN WSE 79,72
NP I PoO JSW S.A. 23.8. 18:03:54 31,72 31,86 31,86 -1,48 447 222,00 PLN WSE 32,34
I PoO KGHM 23.8. 18:03:54 75,56 75,64 75,64 1,15 767 719,00 PLN WSE 74,78
NP I PoO LPP SA 23.8. 18:03:54 7 180,00 7 190,00 7 180,00 0,70 1 349,00 PLN WSE 7 130,00
NP I PoO mBank SA 23.8. 18:03:54 325,60 326,80 325,60 -1,33 18 632,00 PLN WSE 330,00
NP I PoO Orange Polska 23.8. 18:03:58 5,97 5,98 5,98 -0,99 833 753,00 PLN WSE 6,04
NP I PoO PGNiG 23.8. 18:03:56 4,69 4,69 4,69 -0,04 4 108 674,00 PLN WSE 4,70
I PoO PKN ORLEN 23.8. 18:03:54 89,66 89,84 89,84 0,38 631 688,00 PLN WSE 89,50
I PoO PKO BP 23.8. 18:03:54 39,54 39,56 39,54 -1,40 2 300 327,00 PLN WSE 40,10
NP I PoO Polska Grupa Energetyczna 23.8. 18:03:54 7,45 7,48 7,48 1,60 1 243 050,00 PLN WSE 7,36
NP I PoO PZU 23.8. 18:03:54 37,45 37,49 37,49 0,73 1 496 222,00 PLN WSE 37,22
NP I PoO Santander Bank Polska 23.8. 18:03:53 305,60 306,80 306,80 -0,20 73 110,00 PLN WSE 307,40
NP I PoO TAURON Pol Energ 23.8. 18:03:57 1,46 1,47 1,47 0,34 2 528 888,00 PLN WSE 1,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.8. 19:28:165,865,875,94-0,5129 405 931GBPLSE5,94
NP I PoOWells Fargo23.8. 19:38:5244,6244,6344,63-2,1811 264 131USDNYQ45,62
NP I PoOSouthrn Comm Bnc15.7. 23:20:00--9,258,19200USDPNK9,25
NP I PoOUS Bancorp23.8. 19:38:3651,2851,2951,29-1,472 548 595USDNYQ52,05
NP I PoOBNP Paribas Depository Receipt23.8. 19:16:58--22,21-2,1678 098USDPNK22,70
NP I PoOBerner Kantnlbnk23.8. 17:30:13213,50217,00214,00-0,701 305CHFSWX215,50
NP I PoOFirst Merch23.8. 19:36:0435,5335,5835,57-2,6853 036USDNSQ36,55
NP I PoOmBank SA23.8. 18:03:54325,60326,80325,60-1,3318 632PLNWSE330,00
NP I PoOSantander Bank Polska23.8. 18:03:53305,60306,80306,80-0,2073 110PLNWSE307,40
NP I PoOLuzerner Ktbk23.8. 17:30:13415,00419,00415,50-1,191 024CHFSWX420,50
NP I PoOChina Constrn Bk- ------HKDHKG5,78
NP I PoOBanca Transilvan23.8. 16:50:002,342,352,350,43556 047RONBUH2,34
NP I PoONatexis Banques23.8. 17:35:093,493,553,49-1,944 016 494EURPAR3,56
NP I PoODNB NOR ASA- ------NOKOSL145,80
NP I PoOBKS Bank23.8. 17:45:0616,6015,8015,800,00600EURVIE15,80
NP I PoOSWEDBANK AB23.8. 18:00:00124,45124,55124,30-1,042 869 381SEKSTO125,60
NP I PoOZuger Ktbk23.8. 14:58:006 120,006 140,006 160,000,655CHFSWX6 120,00
NP I PoOANZ Banking Grp Depository Receipt23.8. 19:16:35--17,80-0,7011 983USDPNK17,92
NP I PoOOberbank23.8. 17:45:05--95,400,001 108EURVIE95,40
NP I PoOFirst Horizn Ntl23.8. 19:38:4115,4615,4715,46-1,841 184 826USDNYQ15,75
NP I PoOEurobank Ergas23.8. 16:25:020,700,700,70-2,998 586 929EURATH,72
NP I PoOAmeris Bancorp23.8. 19:38:2935,3735,3935,38-3,60113 339USDNSQ36,70
NP I PoONatl Bank Greece Rg23.8. 16:25:022,272,282,28-1,472 541 257EURATH2,32
NP I PoOBGZ23.8. 18:03:5460,2066,2066,20-0,303 002PLNWSE66,40
NP I PoOFirst Midwest23.8. 19:38:4519,0019,0319,03-1,78528 731USDNSQ19,37
NP I PoOCommerzbank23.8. 17:35:114,924,934,90-2,317 616 581EURGER5,02
NP I PoOComdirect Bank23.8. 17:36:029,229,329,23-1,816 383EURGER9,40
NP I PoOANZ Banking Grp- ------AUDASX26,58
NP I PoOPreferred Bank23.8. 19:32:1547,9348,0948,02-1,7056 484USDNSQ48,85
NP I PoOBco Sntndr Chile Depository Receipt23.8. 19:38:4928,0528,0628,05-0,85120 118USDNYQ28,29
NP I PoOFirst Bancorp23.8. 19:35:4634,9935,0435,01-2,2637 880USDNSQ35,82
NP I PoOBasel Kbank23.8. 17:30:13904,00908,00906,00-0,44102CHFSWX910,00
NP I PoOTCF Financial31.7. 22:15:08--21,38-3,3013 086 711USDNYQ21,38
NP I PoOLloyds TSB23.8. 18:49:280,490,510,500,93163 392 909GBPLSE,50
NP I PoOCIT Group23.8. 19:37:5041,1841,2041,22-2,35558 992USDNYQ42,21
NP I PoOBTV Preferred Stock23.8. 17:45:0525,8025,8025,800,00375EURVIE25,80
NP I PoOSberbank Depository Receipt23.8. 17:58:0413,4014,0013,610,053 043 691USDLIB13,65
NP I PoOSierra Bancorp23.8. 19:14:0024,4124,7624,52-3,277 823USDNSQ25,35
NP I PoOBanca Com Carpat23.8. 14:22:110,090,090,09-1,07207 800RONBUH,09
NP I PoOValiant Holding23.8. 17:30:13102,00104,00103,20-0,396 899CHFSWX103,60
NP I PoOCredicorp23.8. 19:38:22202,04202,29202,04-0,82128 887USDNYQ203,71
NP I PoONatl Bk Canada- ------CADTOR61,28
NP I PoOABCK Depository Receipt23.8. 17:50:40--9,41-0,745 329USDPNK9,48
NP I PoONatl Aust Bank- ------AUDASX27,39
NP I PoOHeritage Commerc23.8. 19:38:3011,3811,3911,39-2,2374 084USDNSQ11,65
NP I PoOTrustmark23.8. 19:38:4432,8732,9232,87-3,14121 670USDNSQ33,93
NP I PoOBank Hawaii Corp23.8. 19:38:1781,0081,1181,11-2,1087 748USDNYQ82,85
NP I PoOBank of China Depository Receipt23.8. 19:25:31--9,30-1,5963 932USDPNK9,45
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp23.8. 19:38:0639,2939,3139,30-2,55104 185USDNSQ40,33
NP I PoOAlpha Bank Sp ADR23.8. 19:38:36--0,43-7,782 280USDPNK,47
NP I PoOBank Millennium23.8. 18:03:537,247,307,241,26625 799PLNWSE7,15
NP I PoOSunTrust Banks23.8. 19:38:1859,6959,7159,70-2,021 210 852USDNYQ60,93
NP I PoOFIRST BANCORP23.8. 19:38:539,389,399,39-2,85437 484USDNYQ9,66
NP I PoOIBERIABANK Corp23.8. 19:37:5168,0568,1268,13-2,7895 958USDNSQ70,08
NP I PoOOld Savings Bncp23.8. 19:38:0511,6911,7211,69-2,4223 763USDNSQ11,98
NP I PoOWestpac Banking- ------AUDASX27,75
NP I PoOBKS Bank Preferred Stock22.8. 17:45:0513,6013,7013,600,74300EURVIE13,60
NP I PoOSv Handbk -A-23.8. 18:00:0083,4483,5083,44-1,373 160 068SEKSTO84,60
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp23.8. 19:38:4745,7245,7345,73-2,051 807 104USDNYQ46,68
NP I PoOGetin Holding23.8. 18:03:550,950,960,95-2,16115 169PLNWSE,97
NP I PoOFirst Financial23.8. 19:37:5123,2523,2723,27-2,72126 027USDNSQ23,92
NP I PoOAkbank Turk Depository Receipt23.8. 18:25:36--2,290,8811 012USDPNK2,27
NP I PoOWashington Trust23.8. 19:23:0645,7646,3446,07-2,4012 868USDNSQ47,20
NP I PoOHanmi Financial23.8. 19:36:2417,4517,4917,49-3,7466 613USDNSQ18,17
NP I PoOTatra Banka21.8. 14:06:2319 800,0023 000,0022 600,000,00-EURBRA19 800,00
NP I PoOCity Holding23.8. 19:28:1773,6773,9173,78-2,3325 249USDNSQ75,54
NP I PoOStandrd Chartrd23.8. 18:59:456,146,156,14-0,945 584 635GBPLSE6,20
NP I PoOCVB Financial23.8. 19:38:2920,3520,3720,36-1,93333 615USDNSQ20,76
NP I PoOWestern Alliance23.8. 19:37:5142,6242,6842,65-2,11554 440USDNYQ43,57
NP I PoOCCB Depository Receipt23.8. 19:25:23--14,32-2,12222 374USDPNK14,63
NP I PoOCredit Agricole23.8. 17:37:3210,0810,2910,09-1,665 139 085EURPAR10,26
NP I PoOBNP Paribas23.8. 17:35:2940,0540,8840,07-2,144 348 821EURPAR40,94
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.8. 18:59:541,712,201,83-0,3012 592 946GBPLSE1,84
NP I PoOPinnacle Finl23.8. 19:37:4952,0252,0852,09-2,29135 235USDNSQ53,31
NP I PoOSociete Generale23.8. 17:35:1322,3022,4822,34-1,094 809 973EURPAR22,58
NP I PoOPiraeus Bank Rg23.8. 16:25:022,722,742,74-1,792 018 777EURATH2,79
NP I PoOKBC Banc Holding23.8. 17:35:0751,2052,4051,26-2,18595 168EURBRU52,40
NP I PoORepublic Banc23.8. 19:10:5842,7243,6043,16-0,7616 733USDNSQ43,49
NP I PoOMercantile Bank23.8. 19:26:2430,4730,7730,54-3,4624 419USDNSQ31,63
NP I PoOCapital City Bk23.8. 18:57:1223,9724,3223,97-3,462 256USDNSQ24,83
NP I PoOTexas Capital23.8. 19:37:5153,5253,5753,56-3,58273 999USDNSQ55,55
NP I PoONatWest Preferred Stock13.8. 14:38:441,551,561,540,1010 370GBPLSE1,55
NP I PoOHancock Holding23.8. 19:38:0534,6734,7334,72-3,23131 147USDNSQ35,88
NP I PoOCNB Fin Cp PA23.8. 18:54:0226,0026,3925,80-3,5212 433USDNSQ26,74
NP I PoOFirst Republic23.8. 19:38:5189,9790,0190,00-1,87361 896USDNYQ91,71
NP I PoOAXIS Bank Depository Receipt23.8. 17:37:5346,1047,7047,004,3346 559USDLIB45,05
NP I PoOSt Galler Ktbk23.8. 17:30:13433,50436,50435,50-0,233 189CHFSWX436,50
NP I PoOBank Handlowy23.8. 18:03:5649,9050,0050,00-3,1031 990PLNWSE51,60
NP I PoOCREDIT AGRICOLE23.8. 11:53:34124,10126,00124,14-0,2930EURPAR124,50
NP I PoOBanco Santander SA- ------EURMCE3,53
NP I PoOEspirito Santo Depository Receipt19.8. 23:19:58--0,00-51,85250USDPNK,00
NP I PoOSciet Genrle Depository Receipt23.8. 19:36:33--24,11-0,9011 138USDPNK24,33
NP I PoOLat Am Exp Bnk23.8. 19:36:0118,6918,7318,70-3,3632 298USDNYQ19,35
NP I PoOSydbank A/S23.8. 16:59:59110,90111,10111,000,00108 561DKKCPH111,00
NP I PoOMerkur Bank20.8. 11:49:079,309,459,450,54500EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL4,35
NP I PoOIndus Comm Bk Depository Receipt23.8. 19:16:58--12,29-1,4013 964USDPNK12,46
NP I PoOSwedbank Sp ADR23.8. 19:16:58--12,82-0,9342 139USDPNK12,94
NP I PoOEast West Bancp23.8. 19:38:4138,6138,6438,61-3,93362 384USDNSQ40,19
NP I PoOSecure Trust23.8. 11:53:4213,2013,4013,300,0012 984GBPLSE13,30
NP I PoOCentral Pac Fin23.8. 19:36:3827,6827,7227,72-2,2647 254USDNYQ28,36
NP I PoOSandy Spring23.8. 19:38:0632,8632,9032,89-3,1844 648USDNSQ33,97
NP I PoOCdn Imperial Bnk- ------CADTOR101,60
NP I PoOFirst Cwlth Fin23.8. 19:38:4312,2212,2312,23-2,28129 632USDNYQ12,51
NP I PoOBank Rakyat Indo Depository Receipt23.8. 19:25:23--14,16-0,189 418USDPNK14,18
NP I PoOCathay Gnrl Banc23.8. 19:38:5232,6432,6832,66-2,80259 922USDNSQ33,60
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,371,371,360,007 600GBPLSE1,37
NP I PoOOTP Banka SK22.8. 11:03:001,001,001,000,002EURBRA1,00
NP I PoOIndependent MI23.8. 19:36:0419,4619,5219,50-2,2640 319USDNSQ19,95
NP I PoOColumbia Banking23.8. 19:38:1434,0934,1434,09-2,35103 154USDNSQ34,91
NP I PoOPNC Finl Svc23.8. 19:38:52124,50124,56124,52-1,50798 673USDNYQ126,42
NP I PoOBanca Di Sondrio- ------EURMIL1,70
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,531,541,540,0014 616GBPLSE1,53
NP I PoOM&T Bank23.8. 19:38:36145,85145,98145,93-1,61305 520USDNYQ148,31
NP I PoOJyske Bank A/S23.8. 16:59:45194,45194,65194,10-0,15334 701DKKCPH194,40
NP I PoOBanco Santander Depository Receipt23.8. 19:38:419,869,879,87-3,85756 325USDNYQ10,26
NP I PoOBk Cantonale23.8. 17:30:13745,00755,00745,000,273 448CHFSWX743,00
NP I PoOIndus Comm Bk- ------HKDHKG4,93
NP I PoOCA Hte Loire23.8. 17:35:15103,50106,20103,50-1,175EURPAR104,72
NP I PoOBoston Pri Finl23.8. 19:38:2610,4510,4610,44-2,70139 378USDNSQ10,73
NP I PoOWesbanco Inc23.8. 19:38:2034,0434,1134,04-1,9966 075USDNSQ34,73
NP I PoONatl Aust Bank Depository Receipt23.8. 19:16:26--9,16-1,0812 172USDPNK9,26
NP I PoOGetin Noble Bank SA23.8. 18:03:550,400,410,410,741 051 250PLNWSE,40
NP I PoOKBC Groep Depository Receipt23.8. 19:34:07--28,36-2,0421 039USDPNK28,95
NP I PoOHuntington Banc23.8. 19:38:5112,5712,5812,57-2,633 408 967USDNSQ12,91
NP I PoOSignature Bank23.8. 19:38:28115,68115,81115,73-2,24146 911USDNSQ118,38
NP I PoOHalyk Depository Receipt23.8. 17:18:1513,2013,9513,50-1,10248 411USDLIB13,65
NP I PoOBTV15.8. 17:45:0627,8028,2027,400,00150EURVIE27,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR23.8. 19:25:23--5,40-2,3741 933USDPNK5,53
NP I PoOErste Bank Depository Receipt23.8. 19:28:03--16,50-2,7716 721USDPNK16,97
NP I PoOSE Banken AB23.8. 18:00:0082,6082,6482,46-1,323 728 399SEKSTO83,56
NP I PoOBanca MPS Rg- ------EURMIL1,33
NP I PoOUmpqua Holdings23.8. 19:38:4115,4215,4315,42-2,34397 482USDNSQ15,79
NP I PoOVseobec Uver Bk23.8. 12:49:30160,00165,00160,000,002EURBRA160,00
NP I PoOBRD - Groupe SG23.8. 16:57:0013,4013,4613,460,30176 025RONBUH13,42
NP I PoO1st Citizen Banc23.8. 19:30:15437,94442,49438,54-2,3410 256USDNSQ449,04
NP I PoOBank East Asia Depository Receipt22.8. 23:19:58--2,60-0,385 776USDPNK2,60
NP I PoORegions Finan23.8. 19:38:5313,9413,9513,95-2,116 861 018USDNYQ14,25
NP I PoOMidWestOne23.8. 19:16:4628,6428,9828,90-3,0912 436USDNSQ29,82
NP I PoOUOB Depository Receipt23.8. 19:17:04--34,95-2,3714 227USDPNK35,80
NP I PoOToronto Dominion- ------CADTOR72,64
NP I PoOKeyCorp23.8. 19:38:5316,1716,1816,17-2,393 873 563USDNYQ16,57
NP I PoOBank Pekao SA23.8. 18:03:5597,50-97,52-0,02358 712PLNWSE97,54
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp23.8. 19:32:2934,2334,3434,32-2,7525 794USDNSQ35,29
NP I PoOWintrust Fincl23.8. 19:37:5462,1262,2062,21-2,61147 295USDNSQ63,87
NP I PoOWestamerica Banc23.8. 19:25:5559,6459,7859,60-2,8824 139USDNSQ61,37
NP I PoOChemical Fin1.8. 2:00:00--42,04-3,1812 897 356USDNSQ42,04
NP I PoOKOMERČNÍ BANKA23.8. 16:25:28--818,000,3797 077CZKPSE-KOBOS818,00
NP I PoOZions23.8. 19:38:4540,4740,4840,47-1,631 232 105USDNSQ41,14
NP I PoOCFB BPS20.8. 18:03:021,821,951,870,00500PLNWSE1,82
NP I PoORaiffeisen Unsp ADR22.8. 23:19:58--5,604,77262USDPNK5,60
NP I PoOAlpha Bank23.8. 16:25:021,481,481,48-5,865 154 594EURATH1,57
NP I PoOCullen Frost Bks23.8. 19:38:3482,3782,4982,48-2,53138 105USDNYQ84,62
NP I PoORoyal Bk Canada- ------CADTOR99,35
NP I PoOBanche Pop Unite- ------EURMIL2,29
NP I PoOING Bank Slaski23.8. 18:03:54189,40190,00190,000,003 294PLNWSE190,00
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile23.8. 19:38:447,457,547,54-0,795 282USDNSQ7,60
NP I PoOSciet Genrle Depository Receipt23.8. 19:24:17--5,01-1,2883 109USDPNK5,07
NP I PoOVan Lanschot23.8. 17:35:2817,5018,4417,56-1,6817 647EURAEX17,86
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico23.8. 19:38:2051,1251,1651,16-2,44198 332USDNSQ52,44
NP I PoOBarclays23.8. 17:46:331,381,381,400,6726 715 819GBPLSE1,39
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG2,99
NP I PoOGraubundner KB Participation23.8. 17:30:131 440,001 460,001 460,000,34135CHFSWX1 455,00
NP I PoOUnited Community23.8. 19:37:5225,8225,8525,83-3,0883 757USDNSQ26,65
NP I PoOBBVA- ------EURMCE4,33
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS23.8. 18:03:547,888,028,021,786 976PLNWSE7,88
NP I PoOERSTE BANK23.8. 16:25:01--780,80-1,4636 419CZKPSE-KOBOS780,80
NP I PoOBankinter- ------EURMCE5,41
NP I PoOComonwelth Bk AU Depository Receipt23.8. 19:11:11--51,63-0,855 326USDPNK52,07
NP I PoOFifth Third Banc23.8. 19:38:4325,3225,3325,33-1,753 934 181USDNSQ25,78
NP I PoOOberbank Preferred Stock23.8. 17:45:0593,0091,0093,000,001 200EURVIE93,00
NP I PoODanske Bk23.8. 17:00:0389,3289,3889,18-1,132 233 698DKKCPH90,20
NP I PoOComerica23.8. 19:38:2760,1960,2460,21-2,19688 601USDNYQ61,56
NP I PoOABC Ltd- ------HKDHKG2,99
NP I PoOIndependent MA23.8. 19:38:5667,1867,3167,30-2,3654 494USDNSQ68,93
NP I PoOBanner23.8. 19:36:3853,5453,6153,60-2,9058 978USDNSQ55,20
NP I PoODBS Group Sp.ADR23.8. 19:36:36--68,85-2,5721 624USDPNK70,67
NP I PoOBank of Montreal- ------CADTOR93,06
NP I PoOBanca Intesa SpA- ------EURMIL1,94
NP I PoOSimmons Fst Natl23.8. 19:37:5224,0824,1124,10-3,0293 125USDNSQ24,85
NP I PoOBank Of Greece23.8. 16:25:0213,8613,9813,86-1,982 224EURATH14,14
NP I PoOBank Nova Scotia23.8. 19:38:0050,9850,9951,00-1,03356 234USDNYQ51,53
NP I PoOAbbey National Preferred Stock29.7. 13:00:011,631,641,610,0010 500GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE,77
NP I PoOBanco do Brs Sp ADR23.8. 19:38:05--10,93-4,87110 509USDPNK11,49
NP I PoOFirst Natl Nebrs23.8. 19:25:31--9 632,05-4,63100USDPNK10 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.