Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,8486,22,62
Msft97,4797,481,15
Nokia5,2625,2840,72
IBM145,52145,551,01
DCX67,3767,38-0,59
PFE35,6735,680,10
21.5.2018 17:18:47
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.5. 17:09:0059 335,681,0158 740,3318.5.2018
Warsaw SE WIG-20 Single Market Indexvypsat21.5. 17:09:452 268,391,712 230,3218.5.2018
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 21.5. 17:00:00 72,95 73,00 73,00 1,25 147 139,00 PLN WSE 72,10
NP I PoO Asseco Poland 21.5. 17:00:00 - 41,12 40,90 -2,39 23 025,00 PLN WSE 41,90
NP I PoO Bank Pekao SA 21.5. 17:04:24 114,90 114,95 114,95 -0,17 539 970,00 PLN WSE 115,15
NP I PoO Bank Zachodni 21.5. 17:00:14 362,80 364,60 362,80 1,62 35 738,00 PLN WSE 357,00
NP I PoO BRE Bank 21.5. 17:00:12 434,00 436,80 435,60 1,30 11 356,00 PLN WSE 430,00
NP I PoO CCC 21.5. 17:00:00 270,00 271,60 270,60 1,73 63 334,00 PLN WSE 266,00
NP I PoO Cyfrowy Polsat 21.5. 17:03:49 25,44 25,54 25,54 3,74 397 373,00 PLN WSE 24,62
NP I PoO Eurocash 21.5. 17:00:00 23,30 23,47 23,47 0,47 119 442,00 PLN WSE 23,36
NP I PoO Grupa Lotos 21.5. 17:01:34 57,10 57,30 57,10 0,56 132 343,00 PLN WSE 56,78
NP I PoO JSW S.A. 21.5. 17:04:45 86,00 86,40 86,40 1,69 148 025,00 PLN WSE 84,96
NP I PoO KGHM 21.5. 17:00:26 94,12 94,30 94,12 0,66 494 895,00 PLN WSE 93,50
NP I PoO LPP SA 21.5. 17:04:38 9 290,00 - 9 300,00 3,45 2 124,00 PLN WSE 8 990,00
NP I PoO Orange Polska 21.5. 17:04:31 5,14 5,17 5,14 2,59 1 599 199,00 PLN WSE 5,01
NP I PoO PGNiG 21.5. 17:01:47 6,11 6,14 6,13 0,99 2 884 122,00 PLN WSE 6,07
NP I PoO PKN ORLEN 21.5. 17:01:23 85,84 86,20 86,20 2,62 614 234,00 PLN WSE 84,00
NP I PoO PKO BP 21.5. 17:02:58 41,42 - 41,45 1,92 2 159 384,00 PLN WSE 40,67
NP I PoO Polska Grupa Energetyczna 21.5. 17:03:23 10,29 10,30 10,30 0,29 1 728 495,00 PLN WSE 10,27
NP I PoO PZU 21.5. 17:03:57 38,96 39,01 39,00 1,11 911 562,00 PLN WSE 38,57
NP I PoO TAURON Pol Energ 21.5. 17:03:50 2,15 2,16 2,16 1,89 4 066 473,00 PLN WSE 2,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.5. 17:18:467,417,417,411,088 926 515GBPLSE7,33
NP I PoOWells Fargo21.5. 17:18:4754,4754,4854,481,454 161 427USDNYQ53,70
NP I PoOUS Bancorp21.5. 17:18:3850,9450,9550,950,791 452 630USDNYQ50,55
NP I PoOBNP Paribas Depository Receipt21.5. 17:18:53--36,24-0,0866 215USDPNK36,27
NP I PoOBerner Kantnlbnk18.5. 17:30:09185,60186,20186,200,001 767CHFSWX186,20
NP I PoOFirst Merch21.5. 17:18:2845,9946,0446,021,6632 125USDNSQ45,27
NP I PoOBRE Bank21.5. 17:00:12434,00436,80435,601,3011 356PLNWSE430,00
NP I PoOBank Zachodni21.5. 17:00:14362,80364,60362,801,6235 738PLNWSE357,00
NP I PoOLuzerner Ktbk18.5. 17:30:09543,00547,00545,000,371 395CHFSWX545,00
NP I PoOBanca Transilvan21.5. 17:00:012,352,382,35-2,493 732 383RONBUH2,41
NP I PoOBank Of Georgia18.5. 17:35:0033,7233,7633,74-2,0345 886GBPLSE33,74
NP I PoONatexis Banques21.5. 17:18:517,077,077,070,513 048 975EURPAR7,03
NP I PoODNB NOR ASA- ------NOKOSL154,50
NP I PoOBKS Bank18.5. 17:45:0519,6018,3018,40-0,54550EURVIE18,40
NP I PoOForeningssparbk21.5. 17:18:45192,85192,90192,90-0,441 718 922SEKSTO193,75
NP I PoOZuger Ktbk18.5. 16:59:035 820,005 860,005 840,000,0011CHFSWX5 840,00
NP I PoOANZ Banking Grp Depository Receipt21.5. 17:12:11--21,431,447 134USDPNK21,12
NP I PoOOberbank18.5. 17:45:05--87,600,002 615EURVIE87,60
NP I PoOFirst Horizn Ntl21.5. 17:18:2719,5019,5119,500,881 092 879USDNYQ19,33
NP I PoOEurobank Ergas21.5. 16:25:000,900,910,90-0,552 037 969EURATH,91
NP I PoOAmeris Bancorp21.5. 17:18:3656,5556,6556,600,9823 379USDNSQ56,05
NP I PoOBGZ21.5. 13:35:0666,0068,4068,400,59106PLNWSE68,00
NP I PoOFirst Midwest21.5. 17:18:4825,9325,9525,952,25708 385USDNSQ25,38
NP I PoOCommerzbank18.5. 17:35:0810,1110,1110,13-1,7711 183 122EURGER10,13
NP I PoOComdirect Bank18.5. 17:36:0012,2612,2812,28-2,5423 330EURGER12,28
NP I PoOPreferred Bank21.5. 17:15:2664,0764,2164,212,0716 645USDNSQ62,91
NP I PoOBco Sntndr Chile Depository Receipt21.5. 17:18:0233,1433,1633,150,5852 031USDNYQ32,96
NP I PoOFirst Bancorp21.5. 17:18:2040,8940,9040,920,4962 885USDNSQ40,72
NP I PoOBasel Kbank18.5. 17:30:09914,00920,00920,000,22196CHFSWX920,00
NP I PoOTCF Financial21.5. 17:18:3726,5526,5626,573,25591 411USDNYQ25,73
NP I PoOLloyds TSB21.5. 17:18:470,670,670,670,8259 935 208GBPLSE,66
NP I PoOCIT Group21.5. 17:18:4755,2255,2355,230,95749 135USDNYQ54,71
NP I PoOBTV Preferred Stock15.5. 17:45:0523,8024,0024,400,00500EURVIE23,80
NP I PoOSberbank Depository Receipt21.5. 16:53:1214,8014,9014,801,022 949 936USDLIB14,65
NP I PoOSierra Bancorp21.5. 17:17:1228,4628,7028,460,043 157USDNSQ28,45
NP I PoOIntesa SanPaolo- ------EURMIL3,15
NP I PoOBanca Com Carpat21.5. 17:00:010,120,120,12-5,14203 950RONBUH,13
NP I PoOValiant Holding18.5. 17:30:09115,80118,60117,400,5112 032CHFSWX117,40
NP I PoOCredicorp21.5. 17:17:17223,67224,07223,751,0547 522USDNYQ221,43
NP I PoONatl Bk Canada- ------CADTOR63,24
NP I PoOABCK Depository Receipt21.5. 17:09:36--13,440,752 828USDPNK13,34
NP I PoOHeritage Commerc21.5. 17:16:3717,0617,0917,071,0180 256USDNSQ16,90
NP I PoOTrustmark21.5. 17:18:4932,7232,7432,720,9950 600USDNSQ32,40
NP I PoOBank Hawaii Corp21.5. 17:16:5485,8885,9985,991,2357 910USDNYQ84,94
NP I PoOBank of China Depository Receipt21.5. 17:04:35--13,501,503 081USDPNK13,30
NP I PoORaiffsen Intl Bk- ------CZKPSE-KOBOS,00
NP I PoOGlacier Bancorp21.5. 17:18:4739,9339,9739,971,5283 307USDNSQ39,37
NP I PoOAlpha Bank Sp ADR21.5. 16:13:42--0,570,782 442USDPNK,57
NP I PoOBank Millennium21.5. 17:00:008,158,218,15-0,37625 942PLNWSE8,18
NP I PoOSunTrust Banks21.5. 17:18:3769,1469,1669,160,74596 848USDNYQ68,65
NP I PoOFIRST BANCORP21.5. 17:16:297,977,987,970,76849 610USDNYQ7,91
NP I PoOIBERIABANK Corp21.5. 17:18:4580,8580,9080,901,83150 982USDNSQ79,45
NP I PoOOld Savings Bncp21.5. 17:10:5315,3015,4015,352,3335 716USDNSQ15,00
NP I PoOBKS Bank Preferred Stock18.5. 17:45:0517,6017,6017,600,00550EURVIE17,60
NP I PoOSv Handbk -A-21.5. 17:18:4198,9698,9898,96-0,621 693 352SEKSTO99,58
NP I PoOVorarlberger Vbk Participation18.5. 17:45:05-45,0045,000,00331EURVIE45,00
NP I PoOOTP Bank Depository Receipt2.5. 9:17:2919,2019,5022,000,00200USDLIB22,00
NP I PoOCoBiz21.5. 17:05:2821,5721,6121,600,9820 973USDNSQ21,39
NP I PoOBB&T Corp21.5. 17:18:4154,8454,8554,84-0,13987 500USDNYQ54,91
NP I PoOGetin Holding21.5. 17:04:130,780,790,79-1,25249 364PLNWSE,80
NP I PoOFirst Financial21.5. 17:18:4931,9532,0031,981,0354 035USDNSQ31,65
NP I PoOAkbank Turk Depository Receipt21.5. 16:57:13--3,66-1,8826 143USDPNK3,73
NP I PoOWashington Trust21.5. 17:16:5258,8059,0059,101,4615 566USDNSQ58,25
NP I PoOHanmi Financial21.5. 17:17:5429,2529,3029,282,1863 291USDNSQ28,65
NP I PoOTatra Banka18.5. 10:57:3926 000,00-26 600,000,00-EURBRA26 600,00
NP I PoOCity Holding21.5. 16:50:4274,4174,7374,700,715 316USDNSQ74,17
NP I PoOStandrd Chartrd21.5. 17:18:467,567,567,560,712 246 896GBPLSE7,50
NP I PoOCVB Financial21.5. 17:17:0323,4523,4723,471,4341 304USDNSQ23,14
NP I PoOWestern Alliance21.5. 17:18:4561,9562,0061,980,89149 046USDNYQ61,43
NP I PoOCCB Depository Receipt21.5. 17:17:58--20,870,977 351USDPNK20,67
NP I PoOCredit Agricole21.5. 17:18:4513,5313,5313,530,673 327 057EURPAR13,44
NP I PoOBNP Paribas21.5. 17:18:2161,7061,7161,710,21878 347EURPAR61,58
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.5. 17:18:472,932,932,931,007 211 358GBPLSE2,90
NP I PoOPinnacle Finl21.5. 17:18:1767,4067,5067,451,35126 077USDNSQ66,55
NP I PoONatl Bank Greece21.5. 16:25:000,280,280,280,0016 355 548EURATH,28
NP I PoOSociete Generale21.5. 17:18:2141,5041,5041,50-0,081 184 417EURPAR41,54
NP I PoOPiraeus Bank Rg21.5. 16:25:002,682,742,68-2,40937 156EURATH2,75
NP I PoOKBC Banc Holding21.5. 17:18:3170,8670,8870,880,23177 629EURBRU70,72
NP I PoORepublic Banc21.5. 16:52:4642,9144,6043,84-0,03766USDNSQ43,85
NP I PoOMercantile Bank21.5. 17:13:1436,2536,3436,321,209 563USDNSQ35,89
NP I PoOCapital City Bk19.5. 2:00:0022,8524,1023,48-0,59206USDNSQ23,48
NP I PoOTexas Capital21.5. 17:18:42100,85100,95100,901,82100 859USDNSQ99,10
NP I PoONatWest Preferred Stock22.12. 13:35:171,581,621,73-1,2524 848GBPLSE1,60
NP I PoOHancock Holding21.5. 17:16:3452,7552,8052,801,9398 040USDNSQ51,80
NP I PoOCNB Fin Cp PA21.5. 17:17:1030,6630,8630,70-0,035 872USDNSQ30,71
NP I PoOFirst Republic21.5. 17:18:3899,7099,7499,721,72264 920USDNYQ98,03
NP I PoOAXIS Bank Depository Receipt21.5. 16:40:2738,4038,8538,850,133 505USDLIB38,80
NP I PoOSt Galler Ktbk18.5. 17:30:09530,00534,00531,00-0,381 802CHFSWX531,00
NP I PoOBank Handlowy21.5. 17:00:0080,7081,3080,80-0,9827 343PLNWSE81,60
NP I PoOCREDIT AGRICOLE21.5. 15:03:18107,52108,68108,660,76388EURPAR107,84
NP I PoOBank Coop18.5. 17:30:0941,8041,8042,100,00241CHFSWX42,10
NP I PoOBanco Santander SA- ------EURMCE5,21
NP I PoOEspirito Santo Depository Receipt8.5. 23:20:00--0,000,00500USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.5. 17:13:08--25,650,391 689USDPNK25,55
NP I PoONordea Bank AB21.5. 17:18:0587,9487,9687,96-0,704 904 706SEKSTO88,58
NP I PoOLat Am Exp Bnk21.5. 17:18:1827,2127,2627,240,0214 927USDNYQ27,23
NP I PoOSydbank A/S18.5. 16:59:59229,80230,20229,60-0,61116 958DKKCPH229,60
NP I PoOMerkur Bank18.5. 17:14:118,909,009,000,56429EURFRA9,00
NP I PoOBRENT/NORD ETN- ------NOKOSL3,81
NP I PoOIndus Comm Bk Depository Receipt21.5. 17:18:19--17,241,144 099USDPNK17,05
NP I PoOSwedbank Sp ADR21.5. 17:12:17--22,210,521 540USDPNK22,09
NP I PoOValley Natl Banc21.5. 17:18:4112,8612,8712,871,22450 188USDNYQ12,71
NP I PoOEast West Bancp21.5. 17:18:4471,3471,3771,391,29126 298USDNSQ70,48
NP I PoOSecure Trust18.5. 17:09:2519,2019,9519,952,31966GBPLSE19,60
NP I PoOCentral Pac Fin21.5. 17:17:0130,1730,2130,201,2737 932USDNYQ29,82
NP I PoOSandy Spring21.5. 17:15:5941,7241,7841,740,6823 627USDNSQ41,46
NP I PoOCdn Imperial Bnk- ------CADTOR116,30
NP I PoOSantander Depository Receipt21.5. 16:35:2825,6525,8025,800,35200USDNYQ25,71
NP I PoOFirst Cwlth Fin21.5. 17:18:2615,7315,7415,740,90108 292USDNYQ15,60
NP I PoOBank Rakyat Indo Depository Receipt21.5. 17:06:14--9,66-5,293 366USDPNK10,20
NP I PoOCathay Gnrl Banc21.5. 17:18:0142,7442,7742,741,67105 126USDNSQ42,04
NP I PoOStandard Chartered Plc 8.25% - GBP7.3. 15:00:191,371,421,59-1,8052 558GBPLSE1,39
NP I PoOOTP Banka SK18.5. 12:51:032,022,162,020,0012EURBRA2,02
NP I PoOIndependent MI21.5. 17:13:2724,9525,0025,000,2029 054USDNSQ24,95
NP I PoOColumbia Banking21.5. 17:18:4442,9943,0143,010,7784 788USDNSQ42,68
NP I PoOPNC Finl Svc21.5. 17:18:23149,92149,99149,960,81288 323USDNYQ148,76
NP I PoOBanca Di Sondrio- ------EURMIL3,64
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,651,701,64-1,4320 000GBPLSE1,68
NP I PoOM&T Bank21.5. 17:18:02182,57182,66182,650,45109 531USDNYQ181,83
NP I PoOJyske Bank A/S18.5. 16:59:32361,20361,40361,40-0,69128 105DKKCPH361,40
NP I PoOBanco Santander Depository Receipt21.5. 17:18:219,429,439,430,11320 361USDNYQ9,42
NP I PoOBk Cantonale18.5. 17:30:09790,00798,00791,00-0,133 464CHFSWX791,00
NP I PoOCA Hte Loire21.5. 17:01:4494,4195,0095,000,01390EURPAR94,99
NP I PoOBoston Pri Finl21.5. 17:16:2916,9016,9516,951,19151 852USDNSQ16,75
NP I PoOWesbanco Inc21.5. 17:15:0446,8046,8746,820,5823 838USDNSQ46,55
NP I PoONatl Aust Bank Depository Receipt21.5. 17:17:03--10,290,3911 546USDPNK10,25
NP I PoOGetin Noble Bank SA21.5. 17:04:161,121,131,12-3,451 280 555PLNWSE1,16
NP I PoOKBC Groep Depository Receipt21.5. 16:42:23--41,620,331 642USDPNK41,48
NP I PoOHuntington Banc21.5. 17:18:4215,2815,2915,291,093 243 267USDNSQ15,12
NP I PoOBanco BPI21.5. 17:10:321,451,451,450,00253 889EURLIS1,45
NP I PoONordea Bank AB21.5. 17:17:328,598,608,600,12770 260EURHEL8,59
NP I PoOSignature Bank21.5. 17:17:59130,84130,98130,981,2978 070USDNSQ129,31
NP I PoOHalyk Depository Receipt21.5. 16:40:5112,5012,9512,754,949 125USDLIB12,15
NP I PoOBTV18.5. 17:45:0526,0026,0026,000,00770EURVIE26,00
NP I PoOPKO BP- ------CZKPSE-KOBOS,00
NP I PoOCommerzbank Sp ADR18.5. 23:20:00--11,87-1,9820 654USDPNK11,87
NP I PoOMainSource Fncl30.3. 2:00:00--40,652,81573 800USDNSQ40,65
NP I PoOErste Bank Depository Receipt21.5. 16:28:12--22,461,034 085USDPNK22,23
NP I PoOSE Banken AB21.5. 17:18:4684,1284,1484,140,412 880 849SEKSTO83,80
NP I PoOBanca MPS Rg- ------EURMIL2,82
NP I PoOUmpqua Holdings21.5. 17:18:4223,9023,9123,921,12392 377USDNSQ23,65
NP I PoOVseobec Uver Bk21.5. 11:09:36151,00160,00150,000,005EURBRA150,00
NP I PoOBRD - Groupe SG21.5. 17:00:0013,1013,2613,10-1,80195 581RONBUH13,34
NP I PoO1st Citizen Banc21.5. 17:17:44452,56453,69453,750,844 960USDNSQ449,95
NP I PoOBank East Asia Depository Receipt16.5. 23:20:01--4,17-4,251 778USDPNK4,17
NP I PoORegions Finan21.5. 17:18:3919,1819,1919,190,312 976 249USDNYQ19,13
NP I PoOMidWestOne21.5. 16:08:2933,5034,1833,460,423 176USDNSQ33,32
NP I PoOUOB Depository Receipt21.5. 17:15:47--43,770,303 523USDPNK43,64
NP I PoOToronto Dominion- ------CADTOR75,60
NP I PoOKeyCorp21.5. 17:18:4620,4520,4620,461,012 381 874USDNYQ20,25
NP I PoOBank Pekao SA21.5. 17:04:24114,90114,95114,95-0,17539 970PLNWSE115,15
NP I PoOS & T Bancorp21.5. 17:15:1745,3445,4045,360,8026 609USDNSQ45,00
NP I PoOWintrust Fincl21.5. 17:18:4796,6196,6896,652,76286 217USDNSQ94,05
NP I PoOWestamerica Banc21.5. 17:17:2057,6757,7757,690,7315 232USDNSQ57,27
NP I PoOChemical Fin21.5. 17:16:3856,7656,8456,811,52163 055USDNSQ55,96
NP I PoOKOMERČNÍ BANKA21.5. 16:25:13--897,000,0063 525CZKPSE-KOBOS897,00
NP I PoOZions21.5. 17:18:4658,3358,3658,351,00376 593USDNSQ57,77
NP I PoOCFB BPS21.5. 9:00:344,005,755,750,001PLNWSE5,75
NP I PoORaiffeisen Unsp ADR17.5. 23:20:02--8,710,58698USDPNK8,71
NP I PoOAlpha Bank21.5. 16:25:001,992,011,99-0,452 359 145EURATH2,00
NP I PoOCullen Frost Bks21.5. 17:17:51120,38120,55120,511,3473 107USDNYQ118,92
NP I PoORoyal Bk Canada- ------CADTOR100,57
NP I PoOBanche Pop Unite- ------EURMIL3,82
NP I PoOING Bank Slaski21.5. 17:00:00198,40199,40199,400,917 971PLNWSE197,60
NP I PoOPac Mercantile21.5. 17:16:439,759,809,75-0,515 755USDNSQ9,80
NP I PoOSciet Genrle Depository Receipt21.5. 17:08:03--9,780,4113 788USDPNK9,74
NP I PoOVan Lanschot21.5. 17:14:1625,7525,8525,851,378 318EURAEX25,50
NP I PoOGuaranty Fin14.5. 23:20:01--0,1063,331 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,080,00-USDLIB3,38
NP I PoOPopular PRico21.5. 17:17:4747,3147,3347,311,1673 428USDNSQ46,77
NP I PoOBarclays21.5. 17:18:462,092,092,090,8715 872 045GBPLSE2,08
NP I PoOOTP Bank- ------CZKPSE-KOBOS,00
NP I PoOGraubundner KB Participation18.5. 17:30:091 480,001 485,001 485,000,00110CHFSWX1 485,00
NP I PoOUnited Community21.5. 17:17:3233,5633,5933,591,3063 241USDNSQ33,16
NP I PoOBBVA- ------EURMCE6,58
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS21.5. 17:00:008,758,808,750,118 839PLNWSE8,74
NP I PoOERSTE BANK21.5. 16:25:10--976,600,0010 835CZKPSE-KOBOS976,60
NP I PoOBankinter- ------EURMCE8,87
NP I PoOComonwelth Bk AU Depository Receipt21.5. 17:17:03--52,980,521 765USDPNK52,71
NP I PoOFifth Third Banc21.5. 17:18:4630,8930,9030,91-7,9011 628 202USDNSQ33,56
NP I PoOOberbank Preferred Stock18.5. 17:45:0583,00-82,500,00160EURVIE82,50
NP I PoODanske Bk18.5. 16:59:49216,40216,50216,30-0,052 177 798DKKCPH216,30
NP I PoOComerica21.5. 17:18:3499,2399,2799,240,89324 916USDNYQ98,36
NP I PoOIndependent MA21.5. 17:17:5175,9576,1076,001,5430 436USDNSQ74,85
NP I PoOBanner21.5. 17:16:3859,1359,1759,151,7960 330USDNSQ58,11
NP I PoODBS Group Sp.ADR21.5. 17:09:12--88,052,566 347USDPNK85,85
NP I PoOBank of Montreal- ------CADTOR101,07
NP I PoOBanca Intesa SpA- ------EURMIL3,00
NP I PoOSimmons Fst Natl21.5. 17:16:3831,3531,4031,400,96147 630USDNSQ31,10
NP I PoOBank Of Greece21.5. 16:25:0014,4014,4514,40-0,691 035EURATH14,50
NP I PoOBank Nova Scotia21.5. 17:18:1162,6662,6762,670,5174 179USDNYQ62,35
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,721,761,75-1,153 885GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,62
NP I PoOBanco do Brs Sp ADR21.5. 17:00:08--8,780,4634 149USDPNK8,74
NP I PoOFirst Natl Nebrs21.5. 17:05:32--8 400,002,131USDPNK8 225,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.