Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,50
PKN125,4126,20,80
Msft75,1175,12-0,43
IBM145,57145,580,82
DCX66,5466,570,11
PFE36,0436,051,67
20.9.2017 18:19:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.9. 17:15:0064 749,500,0064 750,0919.9.2017
Warsaw SE WIG-20 Single Market Indexvypsat20.9. 17:15:002 499,63-0,132 502,8119.9.2017
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 20.9. 18:06:45 65,11 65,15 65,11 -0,90 602 362,00 PLN WSE 65,70
NP I PoO Asseco Poland 20.9. 18:06:46 47,44 47,49 47,49 -0,02 57 780,00 PLN WSE 47,50
NP I PoO Bank Pekao SA 20.9. 18:06:44 128,90 129,05 129,05 -1,49 429 686,00 PLN WSE 131,00
NP I PoO Bank Zachodni 20.9. 18:06:42 357,00 357,65 357,00 -0,11 24 404,00 PLN WSE 357,40
NP I PoO BRE Bank 20.9. 18:06:42 425,70 428,95 428,95 0,26 11 531,00 PLN WSE 427,85
NP I PoO CCC 20.9. 18:06:42 285,10 287,95 287,95 0,16 30 434,00 PLN WSE 287,50
NP I PoO Cyfrowy Polsat 20.9. 18:06:46 25,74 25,98 25,98 1,48 209 313,00 PLN WSE 25,60
NP I PoO Eurocash 20.9. 18:06:45 37,62 37,63 37,62 -1,42 293 712,00 PLN WSE 38,16
NP I PoO Grupa Lotos 20.9. 18:06:42 59,90 60,00 60,00 0,00 183 893,00 PLN WSE 60,00
NP I PoO JSW S.A. 20.9. 18:06:43 101,95 102,05 102,00 3,03 432 922,00 PLN WSE 99,00
NP I PoO KGHM 20.9. 18:06:43 120,00 120,25 120,25 -0,21 292 379,00 PLN WSE 120,50
NP I PoO LPP SA 20.9. 18:06:43 8 697,15 8 782,00 8 770,70 -0,65 1 748,00 PLN WSE 8 828,00
NP I PoO Orange Polska 20.9. 18:06:47 5,36 5,38 5,36 0,94 2 001 262,00 PLN WSE 5,31
NP I PoO PGNiG 20.9. 18:06:45 6,75 6,83 6,83 1,04 1 440 285,00 PLN WSE 6,76
NP I PoO PKN ORLEN 20.9. 18:06:43 125,40 126,20 126,20 0,80 399 477,00 PLN WSE 125,20
NP I PoO PKO BP 20.9. 18:06:43 35,40 35,49 35,49 -0,73 616 129,00 PLN WSE 35,75
NP I PoO Polska Grupa Energetyczna 20.9. 18:06:43 13,39 13,40 13,39 -0,37 1 643 488,00 PLN WSE 13,44
NP I PoO PZU 20.9. 18:06:43 46,50 46,52 46,52 -1,02 1 201 386,00 PLN WSE 47,00
NP I PoO TAURON Pol Energ 20.9. 18:06:46 3,86 3,89 3,89 1,04 2 259 503,00 PLN WSE 3,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.9. 17:38:557,237,247,23-0,5514 146 397GBPLSE7,27
NP I PoOWells Fargo20.9. 18:19:5653,5053,5153,510,275 707 929USDNYQ53,36
NP I PoOUS Bancorp20.9. 18:19:5653,2553,2653,250,171 590 978USDNYQ53,16
NP I PoOBNP Paribas Depository Receipt20.9. 18:10:03--39,53-0,4831 357USDPNK39,72
NP I PoOBerner Kantnlbnk20.9. 17:30:58183,70183,90183,900,11821CHFSWX183,70
NP I PoOFirst Merch20.9. 18:19:0640,3540,4440,380,90126 490USDNSQ40,02
NP I PoOBRE Bank20.9. 18:06:42425,70428,95428,950,2611 531PLNWSE427,85
NP I PoOBank Zachodni20.9. 18:06:42357,00357,65357,00-0,1124 404PLNWSE357,40
NP I PoOLuzerner Ktbk20.9. 17:30:58450,50451,75451,750,671 410CHFSWX448,75
NP I PoOBanca Transilvan20.9. 17:01:342,242,252,24-0,881 482 970RONBUH2,26
NP I PoOBank Of Georgia20.9. 17:35:1232,6532,7032,68-0,8220 946GBPLSE32,95
NP I PoONatexis Banques20.9. 17:38:066,416,416,41-0,474 230 929EURPAR6,44
NP I PoODNB NOR ASA- ------NOKOSL151,80
NP I PoOBKS Bank20.9. 17:45:0519,4017,4517,450,00550EURVIE17,45
NP I PoOForeningssparbk20.9. 17:29:50217,20217,30217,40-0,051 382 320SEKSTO217,50
NP I PoOZuger Ktbk20.9. 12:41:555 300,005 335,005 300,000,5741CHFSWX5 270,00
NP I PoOANZ Banking Grp Depository Receipt20.9. 17:56:52--24,15-0,543 475USDPNK24,28
NP I PoOOberbank20.9. 17:45:05--78,650,00816EURVIE78,65
NP I PoOFirst Horizn Ntl20.9. 18:19:4617,7117,7217,710,341 400 660USDNYQ17,65
NP I PoOEurobank Ergas20.9. 16:25:030,760,760,760,0011 089 225EURATH,76
NP I PoOAmeris Bancorp20.9. 18:18:0844,4044,4544,451,0235 257USDNSQ44,00
NP I PoOBGZ20.9. 18:06:4364,0166,8966,880,001PLNWSE66,88
NP I PoOFirst Midwest20.9. 18:19:2622,3722,3822,380,17125 708USDNSQ22,34
NP I PoOCommerzbank20.9. 17:35:1510,8410,8410,842,4117 787 280EURGER10,58
NP I PoOComdirect Bank20.9. 17:36:2511,1111,1511,140,4116 097EURGER11,09
NP I PoOPreferred Bank20.9. 18:02:1553,7253,9553,760,1418 011USDNSQ53,68
NP I PoOBco Sntndr Chile Depository Receipt20.9. 18:19:4529,7029,7229,721,33211 291USDNYQ29,33
NP I PoOFirst Bancorp20.9. 18:18:4732,0032,1032,03-0,2228 993USDNSQ32,10
NP I PoOBasel Kbank20.9. 15:23:44904,00906,50905,000,0660CHFSWX904,50
NP I PoOTCF Financial20.9. 18:19:5516,3616,3716,370,12269 508USDNYQ16,35
NP I PoOLloyds TSB20.9. 17:38:550,660,660,66-0,4493 973 689GBPLSE,66
NP I PoOCIT Group20.9. 18:18:3546,3746,3946,380,17183 459USDNYQ46,30
NP I PoOBTV Preferred Stock20.9. 17:45:0519,0019,0019,000,53500EURVIE18,90
NP I PoOSberbank Depository Receipt20.9. 16:46:2313,5613,6413,630,853 715 385USDLIB13,52
NP I PoOSierra Bancorp20.9. 18:19:1225,4225,4725,45-0,029 168USDNSQ25,45
NP I PoOIntesa SanPaolo- ------EURMIL2,75
NP I PoOBanca Com Carpat20.9. 17:00:010,090,090,090,0012 886RONBUH,09
NP I PoOValiant Holding20.9. 17:30:58103,90104,00104,000,005 143CHFSWX104,00
NP I PoOCredicorp20.9. 18:19:20203,55203,69203,62-0,05272 858USDNYQ203,72
NP I PoONatl Bk Canada- ------CADTOR57,57
NP I PoOABCK Depository Receipt20.9. 17:10:42--11,47-0,52415USDPNK11,53
NP I PoORaiffsen Intl Bk20.9. 17:45:0028,2528,2828,25-0,39233 525EURVIE28,36
NP I PoOHeritage Commerc20.9. 18:15:2413,7813,8013,801,4726 060USDNSQ13,60
NP I PoOTrustmark20.9. 18:18:3930,8030,8230,820,1344 716USDNSQ30,78
NP I PoOBank Hawaii Corp20.9. 18:16:2880,1980,3280,24-0,1034 992USDNYQ80,32
NP I PoOBank of China Depository Receipt20.9. 18:16:03--12,730,0011 302USDPNK12,73
NP I PoOGlacier Bancorp20.9. 18:18:5134,4534,4834,47-0,14102 142USDNSQ34,52
NP I PoOAlpha Bank Sp ADR20.9. 18:17:24--0,592,6818 055USDPNK,58
NP I PoOBank Millennium20.9. 18:06:426,646,686,66-1,33275 989PLNWSE6,75
NP I PoOSunTrust Banks20.9. 18:19:4055,9455,9555,95-0,14669 346USDNYQ56,03
NP I PoOFIRST BANCORP20.9. 18:19:405,515,525,51-1,25551 534USDNYQ5,58
NP I PoOIBERIABANK Corp20.9. 18:19:4076,1576,2576,200,13153 756USDNSQ76,10
NP I PoOBancorpSouth20.9. 18:19:4730,3030,3530,350,00457 789USDNYQ30,35
NP I PoOOld Savings Bncp20.9. 18:16:1312,0512,1512,150,0018 001USDNSQ12,15
NP I PoOBKS Bank Preferred Stock20.9. 17:45:0517,4017,4017,40-0,2972EURVIE17,45
NP I PoOSv Handbk -A-20.9. 17:29:53117,00117,10117,000,002 416 318SEKSTO117,00
NP I PoOVorarlberger Vbk Participation19.9. 17:45:0545,0053,5053,500,0050EURVIE53,50
NP I PoOOTP Bank Depository Receipt12.9. 16:29:5519,4520,4019,850,00188USDLIB19,85
NP I PoOCoBiz20.9. 18:10:1217,7417,7817,740,5121 024USDNSQ17,65
NP I PoOBB&T Corp20.9. 18:19:5244,6944,7044,690,091 060 957USDNYQ44,65
NP I PoOGetin Holding20.9. 18:06:441,721,731,731,17417 861PLNWSE1,71
NP I PoOFirst Financial20.9. 18:11:1324,9525,0024,950,2037 394USDNSQ24,90
NP I PoOAkbank Turk Depository Receipt20.9. 16:27:30--5,69-1,045 087USDPNK5,75
NP I PoOWashington Trust20.9. 17:55:1853,3553,5053,350,853 652USDNSQ52,90
NP I PoOHanmi Financial20.9. 18:14:0328,2028,2528,200,3648 919USDNSQ28,10
NP I PoOTatra Banka4.9. 12:43:1524 000,0025 400,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding20.9. 18:18:4966,6166,7966,700,5712 716USDNSQ66,32
NP I PoOStandrd Chartrd20.9. 17:35:107,327,357,32-0,583 837 528GBPLSE7,36
NP I PoOCVB Financial20.9. 18:19:1821,6821,6921,690,1464 270USDNSQ21,66
NP I PoOWestern Alliance20.9. 18:19:5749,1049,1349,130,49135 363USDNYQ48,89
NP I PoOCCB Depository Receipt20.9. 17:18:19--17,140,233 536USDPNK17,10
NP I PoOCredit Agricole20.9. 17:35:1414,9114,9114,910,003 965 446EURPAR14,91
NP I PoOBNP Paribas20.9. 17:37:4366,0366,0566,05-0,182 403 506EURPAR66,17
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.9. 17:36:162,552,572,560,319 024 059GBPLSE2,56
NP I PoOPinnacle Finl20.9. 18:19:4963,8563,9063,850,55159 824USDNSQ63,50
NP I PoONatl Bank Greece20.9. 16:25:030,300,300,305,6159 668 074EURATH,29
NP I PoOSociete Generale20.9. 17:35:2247,7347,7447,74-0,402 636 313EURPAR47,93
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg20.9. 16:25:032,702,712,70-21,7410 196 848EURATH3,45
NP I PoOKBC Banc Holding20.9. 17:38:0670,2470,2970,240,54771 463EURBRU69,86
NP I PoOPac Continental20.9. 18:14:3124,9024,9524,951,2230 735USDNSQ24,65
NP I PoORepublic Banc20.9. 18:15:2436,2536,3536,300,547 822USDNSQ36,10
NP I PoOMercantile Bank20.9. 18:14:4433,1533,2433,201,1612 560USDNSQ32,82
NP I PoOCapital City Bk20.9. 18:19:4521,0921,1021,100,2413 958USDNSQ21,05
NP I PoOTexas Capital20.9. 18:19:3480,7080,8080,700,37134 244USDNSQ80,40
NP I PoOOTP Bank20.9. 17:20:0310 220,0010 230,0010 210,00-0,34274 730HUFBUD10 245,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,521,561,510,0027 264GBPLSE1,54
NP I PoOHancock Holding20.9. 18:18:4745,0045,0545,00-0,22253 939USDNSQ45,10
NP I PoOCNB Fin Cp PA20.9. 17:41:5926,3626,6726,451,613 732USDNSQ26,03
NP I PoOFirst Republic20.9. 18:19:5998,2998,3498,320,50269 902USDNYQ97,83
NP I PoOAXIS Bank Depository Receipt20.9. 16:40:2540,0540,4540,05-0,3717 978USDLIB40,20
NP I PoOSt Galler Ktbk20.9. 17:30:58445,25445,50445,250,791 665CHFSWX441,75
NP I PoOBank Handlowy20.9. 18:06:4568,0268,4668,460,8230 024PLNWSE67,90
NP I PoOCREDIT AGRICOLE20.9. 17:28:5699,60100,30100,29-0,11139EURPAR100,40
NP I PoOBank Coop20.9. 17:30:5842,8042,9042,80-0,121 390CHFSWX42,85
NP I PoOBanco Santander SA- ------EURMCE5,68
NP I PoOEspirito Santo Depository Receipt20.9. 15:30:10--0,000,0040 000USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt20.9. 17:13:09--23,450,132 866USDPNK23,42
NP I PoONordea Bank AB20.9. 17:29:33103,50103,60103,500,294 613 301SEKSTO103,20
NP I PoOLat Am Exp Bnk20.9. 18:19:2628,8028,8528,820,8833 100USDNYQ28,57
NP I PoOSydbank A/S20.9. 16:59:36254,20254,50255,200,12188 684DKKCPH254,90
NP I PoOMerkur Bank20.9. 16:56:247,387,707,520,952 501EURFRA7,45
NP I PoOBRENT/NORD ETN- ------NOKOSL14,87
NP I PoOIndus Comm Bk Depository Receipt20.9. 18:02:20--14,930,594 205USDPNK14,84
NP I PoOSwedbank Sp ADR20.9. 15:53:46--27,30-0,09737USDPNK27,35
NP I PoOValley Natl Banc20.9. 18:19:5011,1711,1811,180,36626 587USDNYQ11,14
NP I PoOEast West Bancp20.9. 18:19:1756,4656,4956,470,44315 719USDNSQ56,22
NP I PoOSecure Trust20.9. 17:35:2717,5117,5817,511,216GBPLSE17,30
NP I PoOCentral Pac Fin20.9. 18:18:3830,1330,1830,140,8722 740USDNYQ29,88
NP I PoOSandy Spring20.9. 18:19:0939,3839,5039,470,0015 966USDNSQ39,47
NP I PoOCdn Imperial Bnk- ------CADTOR107,68
NP I PoOSantander Depository Receipt19.9. 22:15:0225,8025,9425,930,267 945USDNYQ25,93
NP I PoOFirst Cwlth Fin20.9. 18:20:0013,0913,1013,09-0,15243 334USDNYQ13,11
NP I PoOBank Rakyat Indo Depository Receipt20.9. 16:07:43--22,82-1,942 868USDPNK23,19
NP I PoOCathay Gnrl Banc20.9. 18:18:0837,4537,5037,470,5668 627USDNSQ37,26
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,421,461,460,0018 000GBPLSE1,44
NP I PoOOTP Banka SK19.9. 10:34:011,50-2,000,008EURBRA2,00
NP I PoOIndependent MI20.9. 18:16:4120,5020,5520,530,6130 299USDNSQ20,40
NP I PoOColumbia Banking20.9. 18:19:2338,9238,9538,920,8358 443USDNSQ38,60
NP I PoOPNC Finl Svc20.9. 18:19:26132,32132,33132,320,79627 538USDNYQ131,28
NP I PoOBanca Di Sondrio- ------EURMIL3,52
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,651,691,630,00-GBPLSE1,67
NP I PoOM&T Bank20.9. 18:19:49152,81152,96152,980,18189 751USDNYQ152,71
NP I PoOJyske Bank A/S20.9. 16:59:59356,60356,90357,700,39204 997DKKCPH356,30
NP I PoOBanco Santander Depository Receipt20.9. 18:19:458,908,918,92-1,44990 367USDNYQ9,05
NP I PoOBk Cantonale20.9. 17:30:58710,50711,00710,50-0,211 851CHFSWX712,00
NP I PoOCA Hte Loire20.9. 17:35:2083,2584,0083,25-1,13880EURPAR84,20
NP I PoOBoston Pri Finl20.9. 18:19:3415,3515,4015,350,6668 140USDNSQ15,25
NP I PoOWesbanco Inc20.9. 18:13:1538,0038,1238,060,0236 263USDNSQ38,05
NP I PoONatl Aust Bank Depository Receipt20.9. 18:15:43--12,51-0,291 778USDPNK12,55
NP I PoOSantander Finan Preferred Stock20.9. 15:30:0125,7626,0926,000,97500USDNYQ25,75
NP I PoOGetin Noble Bank SA20.9. 18:06:441,281,291,283,233 048 224PLNWSE1,24
NP I PoOKBC Groep Depository Receipt20.9. 17:30:32--42,140,673 368USDPNK41,86
NP I PoOHuntington Banc20.9. 18:19:4713,2013,2113,20-0,383 496 936USDNSQ13,25
NP I PoOBanco BPI20.9. 17:35:051,061,071,06-1,1230 308EURLIS1,07
NP I PoONordea Bank AB20.9. 17:29:3810,8510,8610,840,09806 351EURHEL10,83
NP I PoOSignature Bank20.9. 18:18:47117,57117,70117,68-2,06573 815USDNSQ120,15
NP I PoOHalyk Depository Receipt20.9. 16:40:159,1210,209,14-6,2610 707USDLIB9,75
NP I PoOBTV18.9. 17:45:0522,1022,3022,200,00191EURVIE22,10
NP I PoOSouthwest Bancrp20.9. 18:19:0326,5526,6526,650,574 016USDNSQ26,50
NP I PoOCommerzbank Sp ADR20.9. 17:31:17--13,052,4355 735USDPNK12,74
NP I PoOMainSource Fncl20.9. 18:19:1734,1134,1634,130,2325 224USDNSQ34,05
NP I PoOErste Bank Depository Receipt20.9. 18:09:09--21,700,283 373USDPNK21,64
NP I PoOSE Banken AB20.9. 17:29:33102,40102,50102,300,392 865 833SEKSTO101,90
NP I PoOUmpqua Holdings20.9. 18:19:0818,8418,8518,850,91304 586USDNSQ18,68
NP I PoOHamilton Bancorp24.8. 23:20:03--0,00200,001 750USDPNK,00
NP I PoOVseobec Uver Bk20.9. 14:38:14135,01142,00139,500,3670EURBRA139,00
NP I PoOBRD - Groupe SG20.9. 17:00:0012,4812,5412,50-0,79176 663RONBUH12,60
NP I PoO1st Citizen Banc20.9. 18:19:25350,41352,56351,500,888 949USDNSQ348,42
NP I PoOBank East Asia Depository Receipt12.9. 23:20:01--4,564,47127USDPNK4,56
NP I PoORegions Finan20.9. 18:19:4314,1014,1114,11-0,284 388 865USDNYQ14,15
NP I PoOMidWestOne20.9. 18:07:3333,4333,8633,550,1816 208USDNSQ33,49
NP I PoOUOB Depository Receipt20.9. 17:15:08--34,640,031 338USDPNK34,63
NP I PoOToronto Dominion- ------CADTOR67,90
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks20.9. 14:06:464,805,004,82-2,13240EURSTU4,85
NP I PoOKeyCorp20.9. 18:19:5017,9117,9217,92-1,136 700 589USDNYQ18,12
NP I PoOBank Pekao SA20.9. 18:06:44128,90129,05129,05-1,49429 686PLNWSE131,00
NP I PoOCommun Financl31.7. 23:20:00--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp20.9. 18:18:2537,8637,9937,960,7424 654USDNSQ37,68
NP I PoOWintrust Fincl20.9. 18:19:1372,7572,8972,840,1745 784USDNSQ72,72
NP I PoOWestamerica Banc20.9. 18:18:4754,7154,9954,800,2927 157USDNSQ54,64
NP I PoOChemical Fin20.9. 18:19:0949,3949,4349,390,65142 737USDNSQ49,07
NP I PoOKOMERČNÍ BANKA20.9. 16:25:08--980,00-0,5069 671CZKPSE-KOBOS980,00
NP I PoOZions20.9. 18:19:2644,2844,2944,29-0,27706 343USDNSQ44,41
NP I PoOCFB BPS20.9. 18:06:264,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37--8,313,0237USDPNK8,20
NP I PoOAlpha Bank20.9. 16:25:031,781,791,832,8114 556 739EURATH1,78
NP I PoOCullen Frost Bks20.9. 18:19:4090,0690,1690,120,4891 751USDNYQ89,69
NP I PoORoyal Bk Canada- ------CADTOR92,98
NP I PoOBanche Pop Unite- ------EURMIL4,01
NP I PoOING Bank Slaski20.9. 18:06:43206,90208,00208,000,2721 211PLNWSE207,45
NP I PoOFirst Nat Groton4.8. 23:19:59--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile20.9. 18:13:128,909,009,000,566 836USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt20.9. 18:06:15--11,50-0,2637 812USDPNK11,53
NP I PoOVan Lanschot20.9. 17:35:0326,1826,2026,200,3822 620EURAEX26,10
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico20.9. 18:18:2539,3339,3539,35-0,13328 033USDNSQ39,40
NP I PoOBarclays20.9. 17:35:151,861,861,86-1,2724 989 897GBPLSE1,88
NP I PoONatl Bank GrcSp ADR20.9. 18:18:38--0,355,501 860 043USDPNK,33
NP I PoOGraubundner KB Participation20.9. 17:30:581 526,001 529,001 526,000,7395CHFSWX1 515,00
NP I PoOUnited Community20.9. 18:18:5726,7826,8026,800,94137 919USDNSQ26,55
NP I PoOBBVA- ------EURMCE7,46
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS20.9. 18:06:4310,1110,2010,200,6946 333PLNWSE10,13
NP I PoOERSTE BANK20.9. 16:25:18--946,900,834 649CZKPSE-KOBOS946,90
NP I PoOBankinter- ------EURMCE7,84
NP I PoOComonwelth Bk AU Depository Receipt20.9. 16:11:09--61,420,28133USDPNK61,39
NP I PoOFifth Third Banc20.9. 18:19:2627,1627,1727,17-0,061 071 681USDNSQ27,18
NP I PoOOberbank Preferred Stock19.9. 17:45:0570,2070,4070,300,00200EURVIE70,30
NP I PoOPKO BP20.9. 18:06:4335,4035,4935,49-0,73616 129PLNWSE35,75
NP I PoODanske Bk20.9. 16:59:45245,60245,70244,90-0,331 302 338DKKCPH245,70
NP I PoOComerica20.9. 18:19:2671,3171,3371,31-0,74623 625USDNYQ71,84
NP I PoOIndependent MA20.9. 18:18:2571,6071,7571,700,3510 087USDNSQ71,45
NP I PoOBanner20.9. 18:18:2557,7557,8757,800,5714 023USDNSQ57,47
NP I PoODBS Group Sp.ADR20.9. 18:08:39--60,950,287 192USDPNK60,78
NP I PoOBank of Montreal- ------CADTOR92,00
NP I PoOBanca Intesa SpA- ------EURMIL2,94
NP I PoOSimmons Fst Natl20.9. 18:19:1255,2055,3055,250,1843 335USDNSQ55,15
NP I PoOBank Of Greece20.9. 16:25:0313,7013,7513,75-1,501 706EURATH13,96
NP I PoOBank Nova Scotia20.9. 18:19:5863,5263,5363,530,84239 183USDNYQ63,00
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,781,821,740,00-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,80
NP I PoOBanco do Brs Sp ADR20.9. 17:57:54--11,100,9171 701USDPNK11,00
NP I PoOFirst Natl Nebrs19.9. 23:20:00--7 600,00-0,826USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.