Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4694700,32
KB5315321,91
PKN52,2452,36-3,18
Msft1,60
Nokia4,18354,2125-2,48
IBM0,53
Daimler AG40,6140,625-0,49
PFE-0,47
07.08.2020 2:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat6.8. 16:50:098 586,780,328 586,7806.08.2020
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 6.8. 16:53:06 2,12 2,13 2,13 0,00 1 626 020,00 RON BUH 2,13
NP I PoO BRD - Groupe SG 6.8. 16:50:09 12,12 12,14 12,14 0,83 214 410,00 RON BUH 12,14
NP I PoO BVB 6.8. 16:21:06 23,60 23,90 23,60 -0,84 1 554,00 RON BUH 23,60
NP I PoO C.N.T.E.E. Trans 6.8. 16:58:59 21,10 21,50 21,50 2,87 17 573,00 RON BUH 21,50
NP I PoO Electrica 6.8. 16:50:14 10,60 10,65 10,65 0,95 31 981,00 RON BUH 10,65
NP I PoO Fondul Proprietatea 6.8. 16:50:09 1,25 1,25 1,25 -0,40 580 820,00 RON BUH 1,25
NP I PoO Petrom 6.8. 16:50:09 0,31 0,31 0,31 0,81 2 962 870,00 RON BUH ,31
NP I PoO ROMGAZ SA 6.8. 16:58:30 28,95 29,00 29,00 0,00 28 303,00 RON BUH 29,00
NP I PoO S.N. Nuclear 6.8. 16:50:09 16,58 16,66 16,66 0,48 18 026,00 RON BUH 16,66
NP I PoO Transgaz 6.8. 16:04:03 281,00 285,00 285,00 1,42 402,00 RON BUH 285,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc7.8. 2:00:00--411,070,5129 842USDNSQ408,99
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,601,611,520,001 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,75
NP I PoOABCK Depository Receipt6.8. 23:20:00--8,74-0,6147 154USDPNK8,74
NP I PoOAkbank Turk Depository Receipt6.8. 23:20:00--1,32-8,9777 986USDPNK1,32
NP I PoOAlpha Bank6.8. 16:25:030,540,540,54-1,144 258 274EURATH,54
NP I PoOAlpha Bank Sp ADR6.8. 23:20:00--0,18-1,6566 915USDPNK,18
NP I PoOAmeris Bancorp7.8. 2:00:00--24,38-0,18342 453USDNSQ24,43
NP I PoOANZ Banking Grp- ------AUDASX17,46
NP I PoOANZ Banking Grp Depository Receipt6.8. 23:20:00--12,791,0334 800USDPNK12,79
NP I PoOAXIS Bank Depository Receipt6.8. 19:08:5228,3029,2028,60-1,723 717USDLIB28,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,97
NP I PoOBanca Intesa SpA- ------EURMIL1,81
NP I PoOBanca MPS Rg- ------EURMIL1,56
NP I PoOBanca Transilvan6.8. 16:53:062,122,132,130,001 626 020RONBUH2,13
NP I PoOBanco do Brs Sp ADR6.8. 23:20:00--6,462,01116 907USDPNK6,46
NP I PoOBanco Santander Depository Receipt7.8. 2:04:01--5,541,65810 123USDNYQ5,54
NP I PoOBanco Santander SA- ------EURMCE1,87
NP I PoOBanche Pop Unite- ------EURMIL3,61
NP I PoOBank East Asia Depository Receipt3.8. 23:19:58--2,21-2,211 394USDPNK2,21
NP I PoOBank Handlowy6.8. 18:04:3835,7535,8035,80-1,6521 442PLNWSE35,80
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ56,77
NP I PoOBank Millennium6.8. 18:04:352,892,902,93-0,411 954 472PLNWSE2,93
NP I PoOBank Nova Scotia7.8. 2:04:01--42,240,38773 101USDNYQ42,24
NP I PoOBank Of Greece6.8. 16:25:0312,9413,1013,100,775 995EURATH13,10
NP I PoOBank of China- ------HKDHKG2,63
NP I PoOBank of China Depository Receipt6.8. 23:20:00--8,34-1,07119 633USDPNK8,34
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR74,30
NP I PoOBank Pekao SA6.8. 18:04:3752,3852,4452,78-0,98655 263PLNWSE52,78
NP I PoOBank Rakyat Indo Depository Receipt6.8. 23:20:00--10,580,7920 927USDPNK10,58
NP I PoOBankinter- ------EURMCE4,45
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ35,78
NP I PoOBarclays6.8. 17:37:461,021,101,06-1,4023 264 544GBPLSE1,06
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX884,00
NP I PoOBBVA- ------EURMCE2,60
NP I PoOBC Vaudoise Rg6.8. 17:30:0397,5097,7097,900,8239 809CHFSWX97,90
NP I PoOBco de Sabadell- ------EURMCE,32
NP I PoOBco Sntndr Chile Depository Receipt7.8. 2:04:01--16,461,92275 860USDNYQ16,46
NP I PoOBerner Kantnlbnk6.8. 17:30:03223,50225,00223,00-0,451 177CHFSWX223,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE45,00
NP I PoOBKS Bank5.8. 17:45:0512,6012,7012,70-0,79750EURVIE12,60
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,40-12,40-0,8020EURVIE12,40
NP I PoOBNP Paribas6.8. 17:35:2035,5136,2135,84-0,313 138 798EURPAR35,84
NP I PoOBNP Paribas Depository Receipt6.8. 23:20:00--21,310,33132 199USDPNK21,31
NP I PoOBOS6.8. 18:04:366,006,146,00-1,6411 881PLNWSE6,00
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,90
NP I PoOBRD - Groupe SG6.8. 16:50:0912,1212,1412,140,83214 410RONBUH12,14
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock17.7. 17:45:0526,6027,0027,000,00250EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk7.8. 2:00:00--19,44-0,0520 823USDNSQ19,45
NP I PoOCathay Gnrl Banc7.8. 2:00:00--24,85-0,08261 903USDNSQ24,85
NP I PoOCCB Depository Receipt6.8. 23:20:00--14,76-0,6190 793USDPNK14,76
NP I PoOCdn Imperial Bnk- ------CADTOR93,64
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ15,63
NP I PoOCFB BPS6.8. 18:04:154,204,584,58-4,58462PLNWSE4,58
NP I PoOCIT Group7.8. 2:04:00--18,75-4,341 574 401USDNYQ18,75
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ63,92
NP I PoOCNB Fin Cp PA7.8. 2:00:00--16,630,6023 739USDNSQ16,63
NP I PoOColumbia Banking7.8. 2:00:00--28,92-1,80219 470USDNSQ28,92
NP I PoOComdirect Bank6.8. 17:36:1413,7213,7613,72-0,447 691EURGER13,72
NP I PoOComerica7.8. 2:04:00--38,13-0,631 310 511USDNYQ38,13
NP I PoOCommerzbank6.8. 17:35:124,814,824,800,8210 327 956EURGER4,80
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,65
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt6.8. 23:20:00--51,74-0,133 853USDPNK51,74
NP I PoOCredicorp7.8. 2:04:00--124,20-0,70372 169USDNYQ124,20
NP I PoOCredit Agricole6.8. 17:35:258,438,458,44-1,085 405 484EURPAR8,44
NP I PoOCREDIT AGRICOLE6.8. 16:47:3393,0095,0093,51-0,5231EURPAR93,51
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ72,75
NP I PoOCVB Financial7.8. 2:00:00--18,25-0,19274 048USDNSQ18,29
NP I PoODanske Bk6.8. 16:59:57102,00102,10102,00-0,581 289 167DKKCPH102,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK59,33
NP I PoODNB NOR ASA- ------NOKOSL142,80
NP I PoOEast West Bancp7.8. 2:00:00--35,74-1,68480 773USDNSQ35,74
NP I PoOERSTE BANK6.8. 17:00:02521,80522,00522,00-1,51141 113CZKPSE-KOBOS522,00
NP I PoOErste Bank Depository Receipt6.8. 23:20:00--11,960,0030 207USDPNK11,96
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas6.8. 16:25:030,380,380,380,054 737 108EURATH,38
NP I PoOFifth Third Banc7.8. 2:00:00--19,78-0,483 778 540USDNSQ19,78
NP I PoOFirst Bancorp7.8. 2:00:00--20,790,0076 830USDNSQ20,79
NP I PoOFIRST BANCORP7.8. 2:04:00--5,56-1,24637 629USDNYQ5,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,98
NP I PoOFirst Financial7.8. 2:00:00--13,83-0,22257 053USDNSQ13,86
NP I PoOFirst Horizn Ntl7.8. 2:04:00--9,340,324 696 299USDNYQ9,34
NP I PoOFirst Merch7.8. 2:00:00--25,130,76135 456USDNSQ24,94
NP I PoOFirst Midwest7.8. 2:00:00--12,44-0,76317 200USDNSQ12,44
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 900,00
NP I PoOFirst Republic7.8. 2:04:00--113,95-0,52392 725USDNYQ113,95
NP I PoOGetin Holding6.8. 18:04:371,051,061,06-2,22219 123PLNWSE1,06
NP I PoOGetin Noble Bank SA6.8. 18:04:370,230,230,230,22864 932PLNWSE,23
NP I PoOGlacier Bancorp7.8. 2:00:00--35,93-0,66224 874USDNSQ35,93
NP I PoOGraubundner KB Participation6.8. 17:30:031 475,001 490,001 465,00-0,6878CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt6.8. 17:40:4310,7014,2510,84-0,5231 362USDLIB10,85
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding7.8. 2:00:00--19,40-0,56322 160USDNSQ19,40
NP I PoOHanmi Financial7.8. 2:00:00--9,66-1,93163 293USDNSQ9,85
NP I PoOHeritage Commerc7.8. 2:00:00--6,82-1,09109 529USDNSQ6,90
NP I PoOHSBC6.8. 18:18:273,213,403,25-2,3125 006 433GBPLSE3,25
NP I PoOHuntington Banc7.8. 2:00:00--9,30-0,964 408 926USDNSQ9,39
NP I PoOChina Constrn Bk- ------HKDHKG5,79
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA7.8. 2:00:00--65,48-0,5959 411USDNSQ65,48
NP I PoOIndependent MI7.8. 2:00:00--14,252,5987 685USDNSQ14,25
NP I PoOIndus Comm Bk- ------HKDHKG4,63
NP I PoOIndus Comm Bk Depository Receipt6.8. 23:20:00--11,80-0,6784 157USDPNK11,80
NP I PoOING Bank Slaski6.8. 18:04:36131,00131,20130,00-1,6637 817PLNWSE130,00
NP I PoOJyske Bank A/S6.8. 16:59:36204,90205,10205,20-0,7778 572DKKCPH205,20
NP I PoOKBC Banc Holding6.8. 17:35:0448,9051,0049,40-2,68848 964EURBRU49,40
NP I PoOKBC Groep Depository Receipt6.8. 23:20:00--29,41-2,6832 164USDPNK29,41
NP I PoOKeyCorp7.8. 2:04:00--12,18-0,817 753 591USDNYQ12,18
NP I PoOKOMERČNÍ BANKA6.8. 17:00:01531,00532,00533,001,91230 480CZKPSE-KOBOS533,00
NP I PoOLat Am Exp Bnk7.8. 2:04:01--11,89-0,75213 672USDNYQ11,89
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,441,441,390,002 269GBPLSE1,44
NP I PoOLloyds TSB6.8. 18:19:320,270,290,28-0,0587 426 081GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX376,00
NP I PoOM&T Bank7.8. 2:04:00--103,57-0,98736 106USDNYQ103,57
NP I PoOmBank SA6.8. 18:04:36186,20187,20186,00-3,5335 799PLNWSE186,00
NP I PoOMercantile Bank7.8. 2:00:00--21,38-0,2820 669USDNSQ21,44
NP I PoOMerkur Bank22.7. 12:16:369,409,709,800,00300EURFRA9,40
NP I PoOMidWestOne7.8. 2:00:00--18,98-2,1130 235USDNSQ18,98
NP I PoONatexis Banques6.8. 17:35:012,382,402,39-0,0810 109 439EURPAR2,39
NP I PoONatl Aust Bank- ------AUDASX16,91
NP I PoONatl Aust Bank Depository Receipt6.8. 23:20:00--6,160,4945 522USDPNK6,16
NP I PoONatl Bank Greece Rg6.8. 16:25:031,201,211,201,181 148 622EURATH1,20
NP I PoONatl Bk Canada- ------CADTOR63,89
NP I PoONatWest Preferred Stock5.8. 10:00:231,481,481,521,1912 656GBPLSE1,48
NP I PoOOberbank6.8. 17:45:0584,00-83,800,002 160EURVIE83,80
NP I PoOOberbank Preferred Stock6.8. 17:45:0582,0082,0082,000,00246EURVIE82,00
NP I PoOOld Savings Bncp7.8. 2:00:00--8,09-0,2526 721USDNSQ8,11
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile7.8. 2:00:00--3,620,0016 864USDNSQ3,62
NP I PoOPinnacle Finl7.8. 2:00:00--40,48-0,88183 397USDNSQ40,84
NP I PoOPiraeus Bank Rg6.8. 16:25:031,251,251,250,24470 617EURATH1,25
NP I PoOPKO BP15.7. 13:21:45--141,000,000CZKPSE-KOBOS141,00
NP I PoOPNC Finl Svc7.8. 2:04:01--107,030,441 632 845USDNYQ107,03
NP I PoOPopular PRico7.8. 2:00:00--36,09-1,34584 306USDNSQ36,58
NP I PoOPreferred Bank7.8. 2:00:00--37,170,1649 215USDNSQ37,11
NP I PoORaiffeisen Unsp ADR6.8. 23:20:00--4,460,55715USDPNK4,46
NP I PoORaiffsen Intl Bk30.7. 13:30:33--394,500,000CZKPSE-KOBOS394,50
NP I PoORegions Finan7.8. 2:04:00--10,84-0,826 168 606USDNYQ10,84
NP I PoORepublic Banc7.8. 2:00:00--30,94-0,647 209USDNSQ31,14
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange6.8. 18:34:321,101,241,12-0,7812 455 156GBPLSE1,12
NP I PoORoyal Bk Canada- ------CADTOR94,59
NP I PoOS & T Bancorp7.8. 2:00:00--20,52-0,80122 302USDNSQ20,52
NP I PoOSandy Spring7.8. 2:00:00--23,20-0,19125 405USDNSQ23,20
NP I PoOSantander Bank Polska6.8. 18:04:35152,00152,80153,80-0,8464 966PLNWSE153,80
NP I PoOSberbank Depository Receipt6.8. 11:21:0611,0013,0012,29-1,281 592 425USDLIB12,20
NP I PoOSciet Genrle Depository Receipt6.8. 23:20:00--3,12-1,27142 062USDPNK3,12
NP I PoOSciet Genrle Depository Receipt6.8. 23:20:00--26,310,0516 550USDPNK26,31
NP I PoOSE Banken AB6.8. 18:00:0286,0486,0886,060,913 498 298SEKSTO86,06
NP I PoOSecure Trust6.8. 17:35:086,786,826,8018,061 788GBPLSE6,80
NP I PoOSierra Bancorp7.8. 2:00:00--17,90-1,0033 271USDNSQ18,08
NP I PoOSignature Bank7.8. 2:00:00--103,25-1,22210 392USDNSQ104,53
NP I PoOSimmons Fst Natl7.8. 2:00:00--17,15-0,12287 464USDNSQ17,15
NP I PoOSociete Generale6.8. 17:36:2713,2413,3113,30-1,296 202 783EURPAR13,30
NP I PoOSPGSCLTR/BARC 366.8. 23:20:00--40,00-1,482 001USDPNK40,00
NP I PoOSt Galler Ktbk6.8. 17:30:03406,00407,00407,000,623 661CHFSWX407,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,291,240,00207GBPLSE1,29
NP I PoOStandrd Chartrd6.8. 18:24:363,964,153,96-1,863 359 154GBPLSE3,96
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,161,161,170,561 999GBPLSE1,16
NP I PoOSv Handbk -A-6.8. 18:00:0283,4683,5283,56-0,432 443 192SEKSTO83,56
NP I PoOSWEDBANK AB6.8. 18:00:02144,38144,46144,900,603 112 210SEKSTO144,90
NP I PoOSwedbank Sp ADR6.8. 23:20:00--16,680,796 170USDPNK16,68
NP I PoOSydbank A/S6.8. 16:59:33120,10120,40121,20-0,4968 997DKKCPH121,20
NP I PoOTatra Banka16.7. 14:37:5216 500,0019 500,0016 100,000,61-EURBRA16 500,00
NP I PoOTexas Capital7.8. 2:00:00--33,33-1,42260 595USDNSQ33,33
NP I PoOToronto Dominion- ------CADTOR60,49
NP I PoOTrustmark7.8. 2:00:00--23,110,04177 563USDNSQ23,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings7.8. 2:00:00--10,87-0,91897 549USDNSQ10,87
NP I PoOUnited Community7.8. 2:00:00--18,350,05305 072USDNSQ18,35
NP I PoOUOB Depository Receipt6.8. 23:20:00--28,711,2068 368USDPNK28,71
NP I PoOUS Bancorp7.8. 2:04:01--36,79-0,193 227 174USDNYQ36,79
NP I PoOValiant Holding6.8. 17:30:0385,2085,4085,10-0,239 836CHFSWX85,10
NP I PoOVan Lanschot6.8. 17:35:0414,9415,5015,14-0,2625 612EURAEX15,14
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk5.8. 13:39:05125,00135,00136,000,00-EURBRA125,00
NP I PoOWashington Trust7.8. 2:00:00--33,900,6239 084USDNSQ33,69
NP I PoOWells Fargo7.8. 2:04:00--24,24-0,6644 670 290USDNYQ24,24
NP I PoOWesbanco Inc7.8. 2:00:00--20,981,80375 023USDNSQ20,61
NP I PoOWestamerica Banc7.8. 2:00:00--60,86-0,0851 574USDNSQ60,86
NP I PoOWestern Alliance7.8. 2:04:00--35,79-1,40351 942USDNYQ35,79
NP I PoOWestpac Banking- ------AUDASX16,63
NP I PoOWintrust Fincl7.8. 2:00:00--42,43-1,03150 642USDNSQ42,43
NP I PoOZions7.8. 2:00:00--32,57-1,511 130 203USDNSQ33,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.