Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB0,00
PKN7272,030,96
Msft0,25
Nokia4,6094,70,19
IBM0,03
Mercedes-Benz Group AG52,5652,58-1,37
PFE1,02
16.05.2025 23:16:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---16 250,3615.05.2025
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 26,70
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 17,36
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 37,20
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 43,50
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 12,36
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,34
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,65
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 5,77
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 38,70
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 27,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,34126,678 058PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open15.5. 18:01:050,0111,240,800,005 000PLNWSE,80
NP I PoO10xL SILV/RBI open5.5. 18:00:490,15-0,1935,7125 000PLNWSE,14
NP I PoO10xS BRN/RBI open16.5. 18:00:502,502,572,56-62,57100PLNWSE2,64
NP I PoO10xS CL/RBI open30.4. 17:59:381,751,803,84106,4510PLNWSE1,86
NP I PoO10xS GOLD/RBI open14.5. 18:00:380,810,850,70-19,542 279PLNWSE,87
NP I PoO10xS PLAT/RBI open12.5. 17:59:292,472,542,455,151 013PLNWSE2,33
NP I PoO10xS SILV/RBI open2.5. 18:00:131,761,811,673,736 000PLNWSE1,61
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 078,001 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc16.5. 22:30:00A--1 953,58-0,6659 205USDNSQ1 966,55
NP I PoO2xL NG/RBI open13.3. 18:01:4610,8810,9818,4667,8230PLNWSE11,00
NP I PoO2xL PCO/RBI open29.1. 18:00:036,446,535,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2854,5055,3030,25-43,67500PLNWSE53,70
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,2211,3810,12-8,00116PLNWSE11,00
NP I PoO3xS ALE/RBI open12.5. 17:59:403,965,003,72-6,062 000PLNWSE3,96
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,6410,769,550,00800PLNWSE9,55
NP I PoO3xS PKN/RBI open4.4. 18:16:533,473,524,8236,54377PLNWSE3,53
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-26,0951 945PLNWSE,46
NP I PoO4xL NG/RBI open2.5. 18:00:134,384,455,5020,09466PLNWSE4,58
NP I PoO4xL TEN/RBI open29.4. 18:00:153,213,293,506,711 500PLNWSE3,28
NP I PoO5xL ATT/RBI open15.5. 18:01:031,363,001,510,0028 270PLNWSE1,51
NP I PoO5xL BDX/RBI open29.4. 18:00:311,191,221,5532,4813 000PLNWSE1,17
NP I PoO5xL BHW/RBI open16.5. 18:01:148,398,608,800,11280PLNWSE8,80
NP I PoO5xL CCC/RBI open16.12. 18:00:41182,40-215,5043,0910PLNWSE150,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open6.5. 18:00:2812,5813,0610,22-18,11500PLNWSE12,48
NP I PoO5xL ING/RBI open6.5. 17:59:587,878,047,13-16,51280PLNWSE8,54
NP I PoO5xL NG/RBI open2.5. 18:00:131,861,902,5129,383 150PLNWSE1,94
NP I PoO5xL PKP/RBI open3.4. 18:00:300,70-0,47-57,274 770PLNWSE1,10
NP I PoO5xL TEN/RBI open14.5. 18:00:461,721,781,875,65750PLNWSE1,77
NP I PoO5xL XTB/RBI open30.4. 17:59:4447,7049,7539,35-19,36185PLNWSE48,80
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,753,833,26-8,6830PLNWSE3,57
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,001 123,001 072,50-3,6090EURWSE1 112,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,741,7611,94563,33336PLNWSE1,80
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3632,4533,2516,68-48,2830PLNWSE32,25
NP I PoO6xL PALL/RBI open15.5. 18:00:350,631,310,610,008 000PLNWSE,61
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open16.5. 18:01:110,950,970,9623,08600PLNWSE,92
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,510,530,7750,9850PLNWSE,51
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,531,571,36-3,55200PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,280,300,77175,00230PLNWSE,28
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 107,501 117,501 081,50-2,22205PLNWSE1 106,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,961,001,2044,581 000PLNWSE,83
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open14.3. 18:01:341,931,993,98127,4327 000PLNWSE1,75
NP I PoO8xS BRN/RBI open20.2. 18:00:221,561,601,42-14,461 000PLNWSE1,66
NP I PoO8xS PALL/RBI open9.4. 17:59:345,095,2414,24186,522PLNWSE4,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,530,570,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:511,151,190,65-47,58100PLNWSE1,24
NP I PoO9xS SILV/RBI open23.4. 18:01:132,502,582,12-8,621 286PLNWSE2,32
NP I PoOAbbey National Preferred Stock16.5. 13:19:201,441,461,471,208 285GBPLSE1,45
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,671,681,590,09500GBPLSE1,67
NP I PoOABC Ltd- ------HKDHKG5,03
NP I PoOABCK Depository Receipt16.5. 21:50:12A--16,120,6711 549USDPNK16,01
NP I PoOAkbank Turk Depository Receipt16.5. 21:58:40A--2,57-4,8121 271USDPNK2,70
NP I PoOAlpha Bank16.5. 16:25:042,592,602,601,608 990 900EURATH2,56
NP I PoOAlpha Bank Sp ADR16.5. 18:41:29A--0,670,651 600USDPNK,67
NP I PoOAXIS Bank Depository Receipt16.5. 17:35:2270,0070,6070,30-0,147 550USDLIB70,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,98
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH26,70
NP I PoOBanco do Brs Sp ADR16.5. 21:59:38A--4,60-14,661 589 660USDPNK5,39
NP I PoOBanco Santander Depository Receipt16.5. 23:05:01A--5,33-0,37281 452USDNYQ5,35
NP I PoOBanco Santander SA- ------EURMCE6,87
NP I PoOBank East Asia Depository Receipt16.5. 19:59:41A--1,464,295 918USDPNK1,40
NP I PoOBank Handlowy16.5. 18:01:21116,20118,20118,00-0,5146 288PLNWSE118,60
NP I PoOBank Hawaii Corp16.5. 23:05:00A--70,00-0,07352 592USDNYQ70,05
NP I PoOBank Millennium16.5. 18:01:1915,1115,2715,13-0,594 189 567PLNWSE15,22
NP I PoOBank Nova Scotia16.5. 23:05:00A--51,480,163 481 776USDNYQ51,40
NP I PoOBank Of Greece16.5. 16:25:0413,8013,8513,800,734 611EURATH13,70
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt16.5. 21:50:11A--14,880,1317 584USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR143,65
NP I PoOBank Pekao SA16.5. 18:01:20181,35181,80181,800,50518 376PLNWSE180,90
NP I PoOBank Rakyat Indo Depository Receipt16.5. 21:59:59A--12,970,0899 271USDPNK12,96
NP I PoOBankinter- ------EURMCE11,29
NP I PoOBanner16.5. 22:30:00A--64,79-0,81174 520USDNSQ65,32
NP I PoOBarclays16.5. 17:35:123,253,263,260,9934 287 571GBPLSE3,22
NP I PoOBasel Kbank16.5. 17:31:03936,00938,00938,001,08764CHFSWX928,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg16.5. 17:31:0397,0097,3597,350,9377 165CHFSWX96,45
NP I PoOBco de Sabadell- ------EURMCE2,71
NP I PoOBco Sntndr Chile Depository Receipt16.5. 23:05:01A--25,08-0,44361 124USDNYQ25,19
NP I PoOBerner Kantnlbnk16.5. 17:31:03243,50244,00244,00-0,813 618CHFSWX246,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,000,005EURPAR682,20
NP I PoOBGZ16.5. 18:01:19105,00106,00106,000,95153PLNWSE105,00
NP I PoOBKS Bank16.5. 17:50:0517,1017,0017,100,003 075EURVIE17,10
NP I PoOBNP Paribas16.5. 17:35:1479,1579,4579,39-0,263 672 767EURPAR79,60
NP I PoOBNP Paribas Depository Receipt16.5. 21:58:39A--42,03-5,72196 334USDPNK44,58
NP I PoOBOS16.5. 18:01:1910,6410,7210,64-0,5613 536PLNWSE10,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH17,36
NP I PoOBSKT/RBI 2712.5. 17:59:42467,50487,50432,506,00921PLNWSE408,00
NP I PoOBSKT/RBI 274.2. 17:59:52977,50997,501 022,505,4150PLNWSE970,00
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,004,9950PLNWSE991,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk16.5. 22:30:00A--38,48-1,4328 901USDNSQ39,04
NP I PoOCathay Gnrl Banc16.5. 22:30:00A--44,22-0,47365 506USDNSQ44,43
NP I PoOCCB Depository Receipt16.5. 21:50:05A--17,65-0,1128 524USDPNK17,67
NP I PoOCdn Imperial Bnk- ------CADTOR91,78
NP I PoOCentral Pac Fin16.5. 23:05:00A--27,47-0,47101 592USDNYQ27,60
NP I PoOCFB BPS16.5. 18:00:374,544,584,580,00144PLNWSE4,58
NP I PoOCity Holding16.5. 23:09:59A--122,80-0,5044 275USDNSQ123,42
NP I PoOCNB Fin Cp PA16.5. 22:30:00A--22,79-1,0463 999USDNSQ23,03
NP I PoOColumbia Banking16.5. 22:30:00A--25,02-0,441 729 367USDNSQ25,13
NP I PoOComerica16.5. 23:05:00A--58,791,221 297 202USDNYQ58,08
NP I PoOCommerzbank16.5. 17:36:5325,3225,3325,39-1,014 853 324EURGER25,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK28,88
NP I PoOComonwelth Bk AU Depository Receipt16.5. 21:59:59A--109,11-1,0138 745USDPNK110,22
NP I PoOCredicorp16.5. 23:13:34A--208,00-0,95367 089USDNYQ208,52
NP I PoOCREDIT AGRICOLE16.5. 17:27:0490,5091,5091,421,58205EURPAR90,00
NP I PoOCredit Agricole16.5. 17:35:2017,3017,3517,34-0,375 095 521EURPAR17,41
NP I PoOCullen Frost Bks16.5. 23:10:11A--131,140,53305 396USDNYQ130,45
NP I PoOCVB Financial16.5. 23:02:56A--19,41-0,95579 628USDNSQ19,97
NP I PoODanske Bk16.5. 16:59:37252,00252,10252,20-0,24923 130DKKCPH252,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK19,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK139,84
NP I PoOEast West Bancp16.5. 23:11:42A--75,880,42590 017USDNSQ95,10
NP I PoOEOAN/RBI 2730.4. 17:59:511 000,501 031,001 031,503,56216PLNWSE996,00
NP I PoOERSTE BANK16.5. 16:15:12--1 790,000,0064 964CZKPSE-KOBOS1 790,00
NP I PoOErste Bank Depository Receipt16.5. 21:59:59A--40,411,0348 580USDPNK40,00
NP I PoOEurobank Ergas16.5. 16:25:042,602,602,600,395 558 642EURATH2,59
NP I PoOFifth Third Banc16.5. 22:30:00A--39,640,383 128 241USDNSQ39,49
NP I PoOFIRST BANCORP16.5. 23:13:02A--20,56-0,71831 540USDNYQ21,10
NP I PoOFirst Bancorp16.5. 23:03:33A--41,520,09155 174USDNSQ42,29
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ16,19
NP I PoOFirst Financial16.5. 22:30:00A--25,100,16332 587USDNSQ25,06
NP I PoOFirst Horizn Ntl16.5. 23:05:00A--20,330,353 018 760USDNYQ20,26
NP I PoOFirst Merch16.5. 22:30:00A--39,18-0,23232 336USDNSQ39,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 845,00
NP I PoOGetin Holding16.5. 18:01:200,660,670,67-0,45152 314PLNWSE,67
NP I PoOGraubundner KB Participation16.5. 17:31:031 730,001 735,001 730,00-0,86105CHFSWX1 745,00
NP I PoOHalyk Depository Receipt16.5. 17:35:2920,0024,2023,20-0,2221 105USDLIB23,25
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding16.5. 22:30:00A--56,77-0,40754 636USDNSQ57,00
NP I PoOHanmi Financial16.5. 22:30:00A--23,86-0,58162 259USDNSQ24,00
NP I PoOHeritage Commerc16.5. 22:30:00A--9,48-0,42248 258USDNSQ9,52
NP I PoOHSBC16.5. 17:35:278,838,838,830,3823 135 532GBPLSE8,80
NP I PoOHuntington Banc16.5. 23:08:37A--16,000,5015 202 314USDNSQ16,10
NP I PoOChina Constrn Bk- ------HKDHKG6,93
NP I PoOIndependent MA16.5. 22:30:00A--64,70-0,14356 117USDNSQ64,79
NP I PoOIndependent MI16.5. 22:30:00A--32,44-1,0464 868USDNSQ32,78
NP I PoOIndus Comm Bk- ------HKDHKG5,64
NP I PoOIndus Comm Bk Depository Receipt16.5. 21:59:40A--14,22-0,9752 587USDPNK14,36
NP I PoOING Bank Slaski16.5. 18:01:19305,00307,00305,00-2,247 279PLNWSE312,00
NP I PoOIntesa Sp ADR16.5. 22:00:00A--33,46-0,4879 313USDPNK33,62
NP I PoOJyske Bank A/S16.5. 16:59:40611,00611,50611,500,5899 236DKKCPH608,00
NP I PoOKBC Banc Holding16.5. 17:36:4884,1085,5085,06-0,72758 141EURBRU85,68
NP I PoOKBC Groep Depository Receipt16.5. 21:59:59A--47,51-0,7615 461USDPNK47,88
NP I PoOKeyCorp16.5. 23:05:00A--16,630,9114 467 340USDNYQ16,48
NP I PoOKGH/RBI 2728.4. 18:01:371 031,001 051,001 032,00-0,0550PLNWSE1 032,50
NP I PoOKGH/RBI 288.4. 18:51:28989,501 009,50913,00-7,7810PLNWSE990,00
NP I PoOKOMERČNÍ BANKA16.5. 16:15:12--1 060,000,00128 297CZKPSE-KOBOS1 060,00
NP I PoOLat Am Exp Bnk16.5. 23:05:00A--39,62-1,98104 262USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,591,591,470,003 136GBPLSE1,59
NP I PoOLloyds TSB16.5. 17:35:130,750,750,750,2991 007 859GBPLSE,75
NP I PoOM&T Bank16.5. 23:05:00A--187,730,401 114 815USDNYQ186,98
NP I PoOmBank SA16.5. 18:01:19807,60808,60812,400,0019 510PLNWSE812,40
NP I PoOMercantile Bank16.5. 22:30:00A--45,81-1,1040 727USDNSQ46,32
NP I PoOMerkur Bank4.4. 14:40:5315,5015,9015,300,651 386EURFRA15,40
NP I PoOMidWestOne16.5. 22:30:00A--29,920,37120 050USDNSQ29,81
NP I PoONatl Aust Bank- ------AUDASX36,59
NP I PoONatl Aust Bank Depository Receipt16.5. 21:59:59A--12,24-1,92144 093USDPNK12,48
NP I PoONatl Bank Greece Rg16.5. 16:25:0410,1910,2010,200,442 059 181EURATH10,15
NP I PoONatl Bk Canada- ------CADTOR127,64
NP I PoONatWest Grp Rg16.5. 17:35:175,065,065,061,5520 682 859GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,481,480,1416 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:40979,50999,50955,50-2,30100PLNWSE978,00
NP I PoOOberbank16.5. 17:50:05--69,40-1,14708EURVIE70,20
NP I PoOOld Savings Bncp16.5. 22:30:00A--17,10-0,64474 795USDNSQ17,21
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl16.5. 23:10:11A--111,360,39271 210USDNSQ110,93
NP I PoOPiraeus Fin Hlg Rg16.5. 16:25:045,525,525,521,994 230 028EURATH5,42
NP I PoOPKO BP16.5. 14:50:32447,60450,10447,10-2,8577CZKPSE-KOBOS447,10
NP I PoOPNC Finl Svc16.5. 23:05:00A--179,42-0,022 215 712USDNYQ179,46
NP I PoOPopular PRico16.5. 22:30:00A--104,52-0,26464 570USDNSQ104,79
NP I PoOPreferred Bank16.5. 22:30:00A--85,310,02105 038USDNSQ85,29
NP I PoORaiffeisen Unsp ADR16.5. 15:30:00A--6,86-7,9230USDPNK7,45
NP I PoORaiffsen Intl Bk16.5. 16:07:30--649,00-2,02701CZKPSE-KOBOS649,00
NP I PoORegions Finan16.5. 23:10:48A--22,440,584 804 805USDNYQ22,46
NP I PoORepublic Banc16.5. 22:30:00A--73,34-0,9526 780USDNSQ74,04
NP I PoORoyal Bk Canada- ------CADTOR174,19
NP I PoOS & T Bancorp16.5. 23:13:37A--37,67-0,41127 543USDNSQ38,56
NP I PoOSantander Bank Polska16.5. 18:01:18534,20535,60534,201,71107 406PLNWSE525,20
NP I PoOSciet Genrle Depository Receipt16.5. 21:55:11A--10,400,1975 483USDPNK10,38
NP I PoOSciet Genrle Depository Receipt16.5. 21:58:39A--10,880,37454 532USDPNK10,84
NP I PoOSE Banken AB16.5. 18:00:00160,70160,85161,300,843 115 750SEKSTO159,95
NP I PoOSecure Trust16.5. 17:35:286,246,286,261,2959 406GBPLSE6,18
NP I PoOSierra Bancorp16.5. 22:30:00A--28,68-1,1029 913USDNSQ29,00
NP I PoOSimmons Fst Natl16.5. 22:30:00A--19,94-0,25582 647USDNSQ19,99
NP I PoOSociete Generale16.5. 17:35:1148,2348,3448,320,753 464 728EURPAR47,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk16.5. 17:31:03481,50482,00482,000,422 363CHFSWX480,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,341,341,250,00480GBPLSE1,34
NP I PoOStandrd Chartrd16.5. 17:35:2311,5111,5211,510,175 655 925GBPLSE11,49
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,221,221,200,081 999GBPLSE1,22
NP I PoOSv Handbk -A-16.5. 18:00:00128,40128,50128,800,634 312 016SEKSTO128,00
NP I PoOSv Handbk -B-16.5. 18:00:00199,70200,40200,201,42111 091SEKSTO197,40
NP I PoOSWEDBANK AB16.5. 18:00:00253,80253,90254,300,242 614 174SEKSTO253,70
NP I PoOSwedbank Sp ADR16.5. 21:59:59A--26,13-0,039 295USDPNK26,14
NP I PoOSydbank A/S16.5. 16:59:30434,60435,00435,800,5194 482DKKCPH433,60
NP I PoOTatra Banka15.5. 15:45:3821 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital16.5. 23:11:05A--75,83-1,12351 973USDNSQ76,69
NP I PoOToronto Dominion- ------CADTOR90,72
NP I PoOTrustmark16.5. 22:30:00A--35,99-0,08417 332USDNSQ36,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.5. 21:59:59A--54,95-0,0235 630USDPNK54,96
NP I PoOUS Bancorp16.5. 23:05:00A--44,920,767 369 195USDNYQ44,58
NP I PoOValiant Holding16.5. 17:32:34117,40117,60117,60-4,0839 886CHFSWX122,60
NP I PoOVan Lanschot16.5. 17:35:0156,3057,2057,000,3554 622EURAEX56,80
NP I PoOVseobec Uver Bk15.5. 15:45:38--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.5. 22:30:00A--29,45-1,01106 371USDNSQ29,75
NP I PoOWells Fargo16.5. 23:10:08A--76,180,7813 854 490USDNYQ75,59
NP I PoOWesbanco Inc16.5. 22:30:00A--32,13-0,62561 339USDNSQ32,33
NP I PoOWestamerica Banc16.5. 22:30:00A--50,60-0,20223 846USDNSQ50,70
NP I PoOWestern Alliance16.5. 23:13:29A--77,01-0,29773 897USDNYQ78,36
NP I PoOWestpac Banking- ------AUDASX31,52
NP I PoOWIG20/RBI 279.4. 17:59:40997,001 017,001 001,500,4050PLNWSE997,50
NP I PoOWintrust Fincl16.5. 22:30:00A--122,300,01398 976USDNSQ122,29
NP I PoOZions16.5. 23:09:59A--48,600,33759 674USDNSQ49,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování