Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
31.03.2020 1:32:35
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat30.3. 16:50:077 483,17-0,617 528,9327.03.2020
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 30.3. 16:51:23 1,77 1,78 1,77 -0,23 5 564 069,00 RON BUH 1,77
NP I PoO BRD - Groupe SG 30.3. 16:53:17 11,42 11,48 11,42 -0,87 134 905,00 RON BUH 11,42
NP I PoO BVB 30.3. 15:47:00 22,90 23,00 22,90 0,00 4 486,00 RON BUH 22,90
NP I PoO C.N.T.E.E. Trans 30.3. 16:51:34 16,90 16,95 16,95 0,00 3 067,00 RON BUH 16,95
NP I PoO Electrica 30.3. 16:50:07 9,40 9,42 9,42 0,21 22 884,00 RON BUH 9,42
NP I PoO Fondul Proprietatea 30.3. 16:59:39 1,08 1,09 1,09 -1,36 5 203 424,00 RON BUH 1,09
NP I PoO Petrom 30.3. 16:58:52 0,29 0,29 0,29 -2,21 1 687 235,00 RON BUH ,29
NP I PoO ROMGAZ SA 30.3. 16:58:06 27,30 27,50 27,50 1,10 25 281,00 RON BUH 27,50
NP I PoO S.N. Nuclear 30.3. 16:54:22 13,30 13,32 13,30 1,53 36 648,00 RON BUH 13,30
NP I PoO Transgaz 30.3. 16:40:32 233,50 236,50 233,50 -1,27 1 156,00 RON BUH 233,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.3. 23:20:00A--326,061,3650 559USDNSQ321,67
NP I PoOAbbey National Preferred Stock24.3. 7:16:041,311,311,310,00-GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG2,99
NP I PoOABCK Depository Receipt30.3. 23:20:00A--9,864,9173 240USDPNK9,40
NP I PoOAkbank Turk Depository Receipt30.3. 23:20:00A--1,74-1,4262 764USDPNK1,77
NP I PoOAlpha Bank30.3. 16:25:040,680,680,683,857 338 402EURATH,68
NP I PoOAlpha Bank Sp ADR30.3. 23:20:00A--0,2527,45219 492USDPNK,20
NP I PoOAmeris Bancorp30.3. 23:22:10A--23,353,69462 279USDNSQ22,52
NP I PoOANZ Banking Grp- ------AUDASX15,47
NP I PoOANZ Banking Grp Depository Receipt30.3. 23:20:00A--10,308,19455 612USDPNK9,52
NP I PoOAXIS Bank Depository Receipt30.3. 17:35:1123,3023,9523,902,3590 672USDLIB23,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Di Sondrio- ------EURMIL1,32
NP I PoOBanca Intesa SpA- ------EURMIL1,57
NP I PoOBanca MPS Rg- ------EURMIL1,10
NP I PoOBanca Transilvan30.3. 16:51:231,771,781,77-0,235 564 069RONBUH1,77
NP I PoOBanco do Brs Sp ADR30.3. 23:20:00A--5,56-0,54239 816USDPNK5,59
NP I PoOBanco Santander Depository Receipt31.3. 0:30:00A--5,410,93782 466USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE2,31
NP I PoOBanche Pop Unite- ------EURMIL2,39
NP I PoOBank East Asia Depository Receipt30.3. 23:20:00A--2,18-0,917 833USDPNK2,20
NP I PoOBank Handlowy30.3. 18:03:5942,1042,2542,20-4,0960 417PLNWSE44,00
NP I PoOBank Hawaii Corp4.3. 0:40:15A--76,15-2,35321 908USDNYQ53,13
NP I PoOBank Millennium30.3. 18:03:563,213,223,20-2,911 057 439PLNWSE3,20
NP I PoOBank Nova Scotia31.3. 0:30:00A--38,73-0,031 829 900USDNYQ38,74
NP I PoOBank Of Greece30.3. 16:25:0412,6412,7212,720,1615 697EURATH12,70
NP I PoOBank of China- ------HKDHKG2,93
NP I PoOBank of China Depository Receipt30.3. 23:20:00A--9,402,96170 306USDPNK9,13
NP I PoOBank of Montreal- ------CADTOR66,66
NP I PoOBank Pekao SA30.3. 18:03:5855,7255,7856,001,23505 762PLNWSE55,32
NP I PoOBank Rakyat Indo Depository Receipt30.3. 23:20:00A--9,00-6,88110 484USDPNK9,67
NP I PoOBankinter- ------EURMCE3,15
NP I PoOBanner4.3. 2:00:00A--46,31-2,48345 970USDNSQ33,21
NP I PoOBarclays30.3. 18:08:250,940,940,94-8,2349 688 140GBPLSE,97
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX866,00
NP I PoOBBVA- ------EURMCE3,10
NP I PoOBco de Sabadell- ------EURMCE,46
NP I PoOBco Sntndr Chile Depository Receipt31.3. 0:30:00A--14,511,54380 164USDNYQ14,29
NP I PoOBerner Kantnlbnk30.3. 17:30:28211,00211,50213,00-1,163 120CHFSWX215,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE47,80
NP I PoOBk Cantonale30.3. 17:30:28787,00789,00792,002,4612 279CHFSWX773,00
NP I PoOBKS Bank30.3. 17:45:0512,8012,7012,80-1,54500EURVIE12,80
NP I PoOBKS Bank Preferred Stock30.3. 17:45:0510,9010,3010,30-1,90700EURVIE10,30
NP I PoOBNP Paribas30.3. 17:39:2528,0028,3228,25-5,446 719 180EURPAR29,88
NP I PoOBNP Paribas Depository Receipt30.3. 23:20:00A--16,00-4,22939 108USDPNK16,71
NP I PoOBOS30.3. 18:03:574,224,304,30-0,6917 457PLNWSE4,33
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ7,04
NP I PoOBRD - Groupe SG30.3. 16:53:1711,4211,4811,42-0,87134 905RONBUH11,42
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE27,20
NP I PoOBTV Preferred Stock27.3. 17:45:0525,2025,8025,400,001 555EURVIE25,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR85,21
NP I PoOCapital City Bk30.3. 23:20:00A--19,925,5636 125USDNSQ18,87
NP I PoOCathay Gnrl Banc30.3. 23:20:00A--22,710,71523 228USDNSQ22,55
NP I PoOCCB Depository Receipt30.3. 23:20:00A--16,293,56940 576USDPNK15,73
NP I PoOCdn Imperial Bnk- ------CADTOR77,67
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ15,02
NP I PoOCFB BPS30.3. 18:03:382,802,842,849,23827PLNWSE2,84
NP I PoOCIT Group31.3. 0:30:00A--18,131,972 560 692USDNYQ17,78
NP I PoOCity Holding4.3. 2:00:00A--72,27-1,0469 164USDNSQ63,30
NP I PoOCNB Fin Cp PA30.3. 23:20:00A--18,717,4750 780USDNSQ17,41
NP I PoOColumbia Banking30.3. 23:21:48A--26,655,05366 930USDNSQ25,37
NP I PoOComdirect Bank30.3. 17:36:0412,7412,7812,74-0,6242 889EURGER12,74
NP I PoOComerica31.3. 0:30:00A--31,03-5,602 093 202USDNYQ32,87
NP I PoOCommerzbank30.3. 17:35:083,343,343,34-6,8918 925 755EURGER3,34
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK4,01
NP I PoOCommun Financl26.3. 14:30:00A--30,63-9,911USDPNK34,00
NP I PoOComonwelth Bk AU Depository Receipt30.3. 23:20:00A--39,259,67185 882USDPNK35,79
NP I PoOCredicorp4.3. 0:40:14A--187,30-1,49306 419USDNYQ125,85
NP I PoOCredit Agricole30.3. 17:38:256,656,726,70-4,4010 953 305EURPAR7,01
NP I PoOCREDIT AGRICOLE30.3. 16:10:30105,00109,00107,020,49174EURPAR106,50
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ55,24
NP I PoOCVB Financial31.3. 0:36:23A--20,004,631 798 901USDNSQ19,22
NP I PoODanske Bk30.3. 16:59:3773,6273,6873,40-0,863 081 676DKKCPH73,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK52,45
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL112,85
NP I PoOEast West Bancp30.3. 23:20:00A--26,89-4,542 331 566USDNSQ28,17
NP I PoOERSTE BANK30.3. 16:25:27--466,000,00300 952CZKPSE-KOBOS466,00
NP I PoOErste Bank Depository Receipt30.3. 23:20:00A--10,332,0889 130USDPNK10,12
NP I PoOEspirito Santo Depository Receipt27.3. 22:20:00A--0,000,009 000USDPNK,00
NP I PoOEurobank Ergas30.3. 16:25:040,420,420,424,7910 356 229EURATH,42
NP I PoOFifth Third Banc31.3. 1:24:31A--15,85-7,499 790 299USDNSQ17,15
NP I PoOFirst Bancorp30.3. 23:20:00A--22,396,21134 730USDNSQ21,08
NP I PoOFIRST BANCORP31.3. 0:30:00A--5,30-1,491 970 775USDNYQ5,38
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ8,85
NP I PoOFirst Financial30.3. 23:22:24A--15,121,07776 095USDNSQ14,96
NP I PoOFirst Horizn Ntl31.3. 1:14:19A--8,501,326 827 394USDNYQ8,32
NP I PoOFirst Merch30.3. 23:20:00A--26,023,29182 844USDNSQ25,19
NP I PoOFirst Midwest30.3. 23:22:36A--13,681,521 032 283USDNSQ13,47
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK532,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK8 500,00
NP I PoOFirst Republic31.3. 0:37:46A--86,404,931 796 865USDNYQ82,34
NP I PoOGetin Holding30.3. 18:03:581,041,051,063,73684 590PLNWSE1,06
NP I PoOGetin Noble Bank SA30.3. 18:03:580,240,230,23-2,13871 812PLNWSE,23
NP I PoOGlacier Bancorp30.3. 23:22:27A--33,772,24361 135USDNSQ33,03
NP I PoOGraubundner KB Participation30.3. 17:30:281 400,001 425,001 400,00-1,75171CHFSWX1 400,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt30.3. 17:35:368,208,708,70-1,8160 920USDLIB8,70
NP I PoOHancock Holding30.3. 23:20:00A--19,30-2,97990 157USDNSQ19,89
NP I PoOHanmi Financial30.3. 23:20:00A--10,862,84236 576USDNSQ10,56
NP I PoOHeritage Commerc30.3. 23:20:00A--7,78-1,02291 607USDNSQ7,86
NP I PoOHSBC30.3. 18:46:494,564,854,60-1,4839 816 873GBPLSE4,63
NP I PoOHuntington Banc30.3. 23:28:10A--8,380,9010 411 833USDNSQ8,30
NP I PoOChina Constrn Bk- ------HKDHKG6,29
NP I PoOIBERIABANK Corp30.3. 23:20:00A--37,361,99517 712USDNSQ36,63
NP I PoOIndependent MA30.3. 23:22:32A--64,693,01281 551USDNSQ62,80
NP I PoOIndependent MI30.3. 23:20:00A--12,890,00129 570USDNSQ12,89
NP I PoOIndus Comm Bk- ------HKDHKG5,22
NP I PoOIndus Comm Bk Depository Receipt30.3. 23:20:00A--13,624,69118 595USDPNK13,01
NP I PoOING Bank Slaski30.3. 18:03:57149,80150,00150,60-2,0819 846PLNWSE153,80
NP I PoOJyske Bank A/S30.3. 16:59:37165,00165,25164,35-0,84314 008DKKCPH164,35
NP I PoOKBC Banc Holding30.3. 17:38:1640,2040,9040,37-9,281 599 115EURBRU40,37
NP I PoOKBC Groep Depository Receipt30.3. 23:20:00A--22,32-9,12207 245USDPNK24,56
NP I PoOKeyCorp31.3. 0:40:06A--10,79-3,6615 174 057USDNYQ11,20
NP I PoOKOMERČNÍ BANKA30.3. 17:00:01471,80472,80472,00-3,67194 471CZKPSE-KOBOS472,00
NP I PoOLat Am Exp Bnk31.3. 0:30:00A--10,732,09770 014USDNYQ10,51
NP I PoOLloyds Bankg Grp Preferred Stock25.2. 17:35:081,251,261,670,6036 418GBPLSE1,25
NP I PoOLloyds TSB30.3. 18:58:380,330,340,34-2,62183 641 432GBPLSE,34
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX393,50
NP I PoOM&T Bank31.3. 0:30:00A--106,90-0,361 145 467USDNYQ107,29
NP I PoOmBank SA30.3. 18:03:56220,60221,80224,401,0824 145PLNWSE222,00
NP I PoOMercantile Bank30.3. 23:20:00A--20,22-0,2086 663USDNSQ20,26
NP I PoOMerkur Bank30.3. 14:10:277,958,308,25-4,07935EURFRA8,30
NP I PoOMidWestOne30.3. 23:20:00A--21,060,6236 793USDNSQ20,93
NP I PoONatexis Banques30.3. 17:35:093,123,153,12-10,6611 740 798EURPAR3,49
NP I PoONatl Aust Bank- ------AUDASX15,12
NP I PoONatl Aust Bank Depository Receipt30.3. 23:20:00A--5,059,78407 167USDPNK4,60
NP I PoONatl Bank Greece Rg30.3. 16:25:041,181,181,188,313 662 870EURATH1,18
NP I PoONatl Bk Canada- ------CADTOR50,44
NP I PoONatWest Preferred Stock13.3. 12:00:241,221,221,370,411 000GBPLSE1,22
NP I PoOOberbank30.3. 17:45:0686,00-83,400,005 062EURVIE83,40
NP I PoOOberbank Preferred Stock30.3. 17:45:0576,0075,5076,000,002EURVIE76,00
NP I PoOOld Savings Bncp30.3. 23:20:00A--7,202,86162 201USDNSQ7,00
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK24.3. 10:31:261,00-1,000,002EURBRA1,00
NP I PoOPac Mercantile30.3. 23:20:00A--4,898,6719 210USDNSQ4,50
NP I PoOPinnacle Finl30.3. 23:20:00A--37,911,94634 809USDNSQ37,19
NP I PoOPiraeus Bank Rg30.3. 16:25:041,241,241,243,091 649 842EURATH1,24
NP I PoOPKO BP23.3. 15:34:06--133,700,000CZKPSE-KOBOS133,70
NP I PoOPNC Finl Svc31.3. 1:26:54A--101,300,842 707 309USDNYQ100,13
NP I PoOPopular PRico30.3. 23:20:00A--35,700,791 391 338USDNSQ35,42
NP I PoOPreferred Bank30.3. 23:20:00A--33,082,8986 902USDNSQ32,15
NP I PoORaiffeisen Unsp ADR30.3. 23:20:00A--3,87-5,151 394USDPNK4,08
NP I PoORaiffsen Intl Bk27.3. 9:01:30--399,000,000CZKPSE-KOBOS399,00
NP I PoORegions Finan31.3. 0:58:01A--9,50-1,7611 634 159USDNYQ9,67
NP I PoORepublic Banc30.3. 23:20:00A--32,778,5842 666USDNSQ30,18
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.3. 18:58:071,141,281,17-2,1715 190 961GBPLSE1,20
NP I PoORoyal Bk Canada- ------CADTOR82,54
NP I PoOS & T Bancorp30.3. 23:22:24A--27,310,96217 392USDNSQ27,05
NP I PoOSandy Spring30.3. 23:21:48A--22,420,72209 231USDNSQ22,26
NP I PoOSantander Bank Polska30.3. 18:03:56173,10173,70174,100,1257 558PLNWSE174,10
NP I PoOSberbank Depository Receipt30.3. 19:28:158,9511,309,06-1,145 219 579USDLIB9,08
NP I PoOSciet Genrle Depository Receipt30.3. 23:20:00A--3,42-4,60915 493USDPNK3,59
NP I PoOSciet Genrle Depository Receipt30.3. 23:20:00A--23,461,2190 021USDPNK23,18
NP I PoOSE Banken AB30.3. 18:00:0165,9265,9866,080,066 324 550SEKSTO66,04
NP I PoOSecure Trust30.3. 17:49:119,159,259,20-2,65260GBPLSE9,20
NP I PoOSierra Bancorp30.3. 23:20:00A--17,441,4045 025USDNSQ17,20
NP I PoOSignature Bank30.3. 23:22:38A--83,02-2,66627 072USDNSQ85,29
NP I PoOSimmons Fst Natl30.3. 23:22:32A--19,113,19820 547USDNSQ18,52
NP I PoOSociete Generale30.3. 17:38:2815,4015,4715,44-5,065 784 648EURPAR16,26
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK9,00
NP I PoOSt Galler Ktbk30.3. 17:30:28398,50400,00400,00-2,201 943CHFSWX400,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.3. 13:05:001,101,111,060,008 230GBPLSE1,11
NP I PoOStandrd Chartrd30.3. 18:59:004,554,564,56-1,877 841 301GBPLSE4,67
NP I PoOSv Handbk -A-30.3. 18:00:0179,4879,5479,72-3,887 569 237SEKSTO79,72
NP I PoOSWEDBANK AB30.3. 18:00:01106,90107,00107,90-2,405 990 767SEKSTO107,90
NP I PoOSwedbank Sp ADR30.3. 23:20:00A--10,80-2,53289 707USDPNK11,08
NP I PoOSydbank A/S30.3. 16:59:4192,4092,6092,601,09154 678DKKCPH92,60
NP I PoOTatra Banka23.3. 10:30:41-18 700,0016 800,000,0016 800EURBRA16 800,00
NP I PoOTexas Capital30.3. 23:20:00A--21,26-6,471 041 195USDNSQ22,73
NP I PoOToronto Dominion- ------CADTOR56,77
NP I PoOTrustmark30.3. 23:21:48A--23,643,23471 356USDNSQ22,90
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.3. 23:20:00A--10,90-1,361 751 042USDNSQ11,05
NP I PoOUnited Community30.3. 23:20:00A--18,951,01525 156USDNSQ18,76
NP I PoOUOB Depository Receipt30.3. 23:20:00A--27,15-3,09125 000USDPNK28,02
NP I PoOUS Bancorp31.3. 1:32:18A--35,870,289 825 788USDNYQ35,77
NP I PoOValiant Holding30.3. 17:30:2877,7078,0078,30-0,2528 656CHFSWX78,50
NP I PoOVan Lanschot30.3. 17:35:1411,0211,5011,06-2,12117 153EURAEX11,30
NP I PoOVorarlberger Vbk Participation23.3. 17:45:050,6019,0019,000,00355EURVIE,60
NP I PoOVseobec Uver Bk30.3. 10:31:45144,00146,00144,000,00-EURBRA144,00
NP I PoOWashington Trust30.3. 23:20:00A--36,994,8568 066USDNSQ35,28
NP I PoOWells Fargo31.3. 1:31:52A--29,89-1,1941 224 322USDNYQ30,28
NP I PoOWesbanco Inc30.3. 23:20:00A--23,904,00518 319USDNSQ22,98
NP I PoOWestamerica Banc30.3. 23:22:45A--59,266,07120 055USDNSQ55,87
NP I PoOWestern Alliance31.3. 0:30:00A--30,58-0,421 389 693USDNYQ30,71
NP I PoOWestpac Banking- ------AUDASX14,89
NP I PoOWintrust Fincl30.3. 23:20:00A--32,36-5,19844 579USDNSQ34,13
NP I PoOZions30.3. 23:22:36A--27,52-0,224 279 728USDNSQ27,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.