Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
Msft498,35498,44-1,02
Nokia4,3434,3480,05
IBM284,52284,72-1,90
Mercedes-Benz Group AG52,9352,951,30
PFE26,0126,021,80
10.07.2025 16:31:47
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---18 754,3609.07.2025
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 30,72
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 18,64
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 37,40
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 62,60
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 14,94
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,37
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,78
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 6,79
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 42,70
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 34,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:118,919,188,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 15:49:382 121,992 139,842 107,650,503 882USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,287,3518,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,448,566,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,1079,3030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,5814,8814,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,4817,7418,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6215,809,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,671,711,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,742,813,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,860,890,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,50-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 16:29:4515,5416,1416,4030,57125PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,608,797,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,480,520,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,361,401,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,6521,3019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,112,1311,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,1529,8530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,361,401,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,4415,9014,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,340,3814,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,22-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 16:25:12--17,60-0,5713 085USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 16:23:36--3,49-0,29378USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 16:22:54--0,890,081 964USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 16:25:3967,7067,9067,90-0,159 378USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 16:27:58--3,95-1,10137 474USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 16:30:575,085,095,09-3,42272 529USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 16:23:33--1,5513,14900USDPNK1,37
NP I PoOBank Handlowy10.7. 16:30:38108,80109,40109,20-2,1537 267PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 16:30:5170,3070,6070,450,3461 833USDNYQ70,21
NP I PoOBank Millennium10.7. 16:29:2613,9013,9413,94-3,53648 744PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 16:31:2054,9354,9554,930,26218 585USDNYQ54,79
NP I PoOBank Of Greece10.7. 16:25:0215,0515,1015,051,6942 569EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 16:31:24--14,971,6321 179USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 16:31:52184,80184,95184,95-3,42307 941PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 16:18:19--11,866,3840 833USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 16:28:5469,1269,4369,200,3868 058USDNSQ68,93
NP I PoOBarclays10.7. 16:30:453,433,433,431,0315 365 760GBPLSE3,40
NP I PoOBasel Kbank10.7. 16:19:30900,00906,00904,000,22203CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 16:27:0194,7094,8094,75-1,1512 697CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 16:29:3324,3324,3624,35-0,7354 961USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 16:30:06250,50251,50250,500,00692CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 16:27:01103,00103,50103,500,9823 155PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 16:31:3678,3578,3678,35-0,66779 569EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 16:30:59--45,76-1,4244 299USDPNK46,42
NP I PoOBOS10.7. 16:00:2410,2010,2410,240,006 143PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 023,001 043,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 042,501 062,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06588,50608,50622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 274.2. 17:59:521 039,001 059,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 15:56:3541,1041,8541,01-0,56605USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 16:31:2148,5048,6248,590,6527 059USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 16:27:08--21,543,2616 904USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 16:30:0029,3729,4829,390,0011 780USDNYQ29,39
NP I PoOCFB BPS10.7. 15:52:184,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 16:29:48127,06127,33127,000,5343 835USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 16:29:5424,2924,4624,380,704 491USDNSQ24,19
NP I PoOColumbia Banking10.7. 16:30:3025,2725,2825,270,78300 500USDNSQ25,07
NP I PoOComerica10.7. 16:30:5863,5563,6663,611,28195 945USDNYQ62,80
NP I PoOCommerzbank10.7. 16:31:5429,2629,2829,27-2,693 854 807EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 16:28:24--118,750,561 787USDPNK117,75
NP I PoOCredicorp10.7. 16:29:58222,32223,43222,89-0,7747 482USDNYQ224,62
NP I PoOCredit Agricole10.7. 16:30:3016,3116,3216,31-0,551 243 619EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,1998,65-0,34106EURPAR98,99
NP I PoOCullen Frost Bks10.7. 16:30:49138,52139,01138,821,4339 789USDNYQ136,86
NP I PoOCVB Financial10.7. 16:30:1320,7820,8020,79-0,1986 788USDNSQ20,83
NP I PoODanske Bk10.7. 16:28:59265,20265,40265,300,87431 551DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 16:30:29108,05108,50108,301,0539 609USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:15:05--1 841,001,4358 989CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 16:29:05--43,580,762 546USDPNK43,36
NP I PoOEurobank Ergas10.7. 16:25:023,163,163,161,517 878 854EURATH3,11
NP I PoOFifth Third Banc10.7. 16:31:4144,0944,1044,091,52779 951USDNSQ43,43
NP I PoOFirst Bancorp10.7. 16:30:4547,0947,2247,101,0720 754USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 16:30:1921,9021,9221,910,9250 457USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 16:31:5225,8925,9625,940,8616 342USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 16:30:4822,0622,0722,070,57744 391USDNYQ21,94
NP I PoOFirst Merch10.7. 16:29:5941,5141,6541,641,0025 472USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 16:30:370,530,530,53-4,186 609 792PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 16:25:021 750,001 760,001 750,000,00122CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 16:19:1225,0525,2025,200,8073 544USDLIB25,00
NP I PoOHancock Holding10.7. 16:30:3561,7361,8961,810,8682 257USDNSQ61,28
NP I PoOHanmi Financial10.7. 16:30:4926,0326,1626,080,237 935USDNSQ26,02
NP I PoOHeritage Commerc10.7. 16:30:4810,5410,5510,550,3346 305USDNSQ10,51
NP I PoOHSBC10.7. 16:30:489,179,189,181,265 715 525GBPLSE9,06
NP I PoOHuntington Banc10.7. 16:30:4717,6017,6117,611,092 673 103USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 16:29:3867,3067,7467,521,1249 719USDNSQ66,77
NP I PoOIndependent MI10.7. 16:29:5334,3834,5934,490,263 503USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 16:28:29--15,852,4512 982USDPNK15,50
NP I PoOING Bank Slaski10.7. 16:31:47317,50318,50317,50-1,551 699PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 16:30:00--35,14-1,3222 421USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:24:44660,00660,50660,00-0,1527 428DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 16:30:0591,9491,9891,960,92159 867EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 16:29:06--53,570,2217 785USDPNK53,55
NP I PoOKeyCorp10.7. 16:30:4818,5818,5918,590,681 420 467USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 054,501 074,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 043,001 063,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:15:22-1 045,001 045,001,2656 173CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk10.7. 16:29:5641,8442,0941,970,307 247USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 16:31:480,760,760,761,0639 583 133GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,00956,00945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 16:30:47203,09203,20203,111,36124 432USDNYQ200,38
NP I PoOmBank SA10.7. 16:30:39763,60764,40764,00-3,5133 310PLNWSE791,80
NP I PoOMercantile Bank10.7. 16:29:5349,9650,2350,001,4631 558USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 16:27:0230,1030,4030,130,308 763USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 16:28:24--13,070,427 039USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:25:0212,1012,1112,103,374 009 722EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 16:30:474,995,004,990,364 796 581GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 019,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 16:31:1019,0419,0819,061,1715 518USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 16:31:09119,40119,76119,560,8252 687USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:25:026,556,556,552,157 207 352EURATH6,41
NP I PoOPKO BP10.7. 11:31:49--459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 16:31:21198,33198,50198,421,16309 839USDNYQ196,14
NP I PoOPopular PRico10.7. 16:29:51114,76115,10114,860,6325 509USDNSQ114,14
NP I PoOPreferred Bank10.7. 16:30:5891,8892,6992,710,925 540USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 16:18:44--7,71-0,451 677USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29--643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 16:31:3324,9724,9824,981,401 142 020USDNYQ24,63
NP I PoORepublic Banc10.7. 16:28:3675,5076,4775,690,216 613USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 16:29:4839,6639,8339,790,5910 188USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 16:30:40504,60505,20504,80-2,1751 721PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 16:29:33--11,94-2,6190 131USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 16:29:11--10,32-0,171 629USDPNK10,33
NP I PoOSE Banken AB10.7. 16:31:47168,55168,60168,550,69924 190SEKSTO167,40
NP I PoOSecure Trust10.7. 16:29:499,049,069,052,8269 060GBPLSE8,80
NP I PoOSierra Bancorp10.7. 16:14:5731,8132,1032,100,38511USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 16:29:5220,2320,2620,230,6025 034USDNSQ20,11
NP I PoOSociete Generale10.7. 16:30:3050,9651,0050,98-1,96995 029EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 16:19:16493,00494,00493,50-0,40420CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 16:30:4312,8912,9012,892,462 858 540GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 16:31:55127,90127,95127,950,271 839 796SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 16:26:46203,00203,40203,00-0,2046 728SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 16:31:39257,40257,50257,401,02629 343SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 16:29:08--26,910,54890USDPNK26,80
NP I PoOSydbank A/S10.7. 16:30:02484,40484,80484,40-1,3452 887DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 16:30:5287,0687,4887,280,6932 399USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 16:29:4838,7038,8438,770,5815 471USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 16:29:18--57,32-0,1933 537USDPNK57,41
NP I PoOUS Bancorp10.7. 16:31:4147,7847,7947,791,031 323 896USDNYQ47,30
NP I PoOValiant Holding10.7. 16:29:39128,40128,80128,600,7837 094CHFSWX127,60
NP I PoOVan Lanschot10.7. 16:28:3755,7055,8055,700,7264 310EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 16:25:5729,7129,8629,750,719 039USDNSQ29,54
NP I PoOWells Fargo10.7. 16:31:4682,1882,1982,180,481 875 057USDNYQ81,79
NP I PoOWesbanco Inc10.7. 16:31:0433,3533,4333,370,6947 229USDNSQ33,14
NP I PoOWestamerica Banc10.7. 16:29:1451,4351,6651,400,532 473USDNSQ51,30
NP I PoOWestern Alliance10.7. 16:31:0485,5985,7785,721,2974 108USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 16:30:20134,18134,41134,211,2145 024USDNSQ132,61
NP I PoOZions10.7. 16:30:3556,3956,4656,441,41217 568USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.