Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,6883,3-0,67
Msft97,9697,970,49
Nokia5,165,23-2,60
IBM144,01144,02-0,74
DCX66,9867-1,90
PFE35,9535,960,66
23.5.2018 20:41:52
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat23.5. 17:00:018 345,65-0,998 429,0822.5.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 23.5. 17:03:32 2,38 2,40 2,38 -1,24 5 372 795,00 RON BUH 2,41
NP I PoO BRD - Groupe SG 23.5. 17:08:34 13,04 13,18 13,04 -2,40 314 855,00 RON BUH 13,36
NP I PoO BVB 23.5. 17:02:46 24,60 24,70 24,70 -1,20 3 468,00 RON BUH 25,00
NP I PoO C.N.T.E.E. Trans 23.5. 17:01:42 20,80 20,90 20,80 0,48 9 504,00 RON BUH 20,70
I PoO Electrica 23.5. 17:08:10 10,28 10,30 10,30 -1,90 41 125,00 RON BUH 10,50
NP I PoO Fondul Proprietatea 23.5. 17:02:32 0,97 0,97 0,97 -0,21 221 298,00 RON BUH ,97
NP I PoO Petrom 23.5. 17:00:00 0,34 0,34 0,34 -0,73 4 946 408,00 RON BUH ,34
I PoO ROMGAZ SA 23.5. 17:05:09 35,50 35,90 35,50 -1,39 40 852,00 RON BUH 36,00
NP I PoO S.N. Nuclear 23.5. 17:01:31 8,26 8,27 8,26 -0,60 15 217,00 RON BUH 8,31
NP I PoO Transgaz 23.5. 17:07:18 379,00 380,00 380,00 -0,52 907,00 RON BUH 382,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.5. 17:35:057,397,397,39-0,8628 482 755GBPLSE7,46
NP I PoOWells Fargo23.5. 20:41:5255,8955,9055,901,1615 298 377USDNYQ55,26
NP I PoOUS Bancorp23.5. 20:41:5150,6550,6650,66-0,783 294 126USDNYQ51,06
NP I PoOBNP Paribas Depository Receipt23.5. 20:41:32--36,21-1,8449 108USDPNK36,89
NP I PoOBerner Kantnlbnk23.5. 17:31:21184,20175,40185,200,112 402CHFSWX185,00
NP I PoOFirst Merch23.5. 20:41:2645,9746,0446,04-0,3263 407USDNSQ46,12
NP I PoOBRE Bank23.5. 18:03:59431,80432,40431,80-1,4219 032PLNWSE438,00
NP I PoOBank Zachodni23.5. 18:03:59358,40-359,00-0,8348 472PLNWSE362,00
NP I PoOLuzerner Ktbk23.5. 17:31:21545,00547,00546,00-0,182 117CHFSWX547,00
NP I PoOBanca Transilvan23.5. 17:03:322,382,402,38-1,245 372 795RONBUH2,41
NP I PoOBank Of Georgia18.5. 17:35:0033,7233,7633,74-2,0345 886GBPLSE33,74
NP I PoONatexis Banques23.5. 17:35:257,047,057,04-1,735 048 902EURPAR7,17
NP I PoODNB NOR ASA- ------NOKOSL156,40
NP I PoOBKS Bank23.5. 17:45:0519,6018,0018,10-1,631 830EURVIE18,40
NP I PoOForeningssparbk23.5. 18:00:02189,45189,50189,45-1,662 806 779SEKSTO192,65
NP I PoOZuger Ktbk23.5. 16:55:185 820,005 900,005 900,000,3442CHFSWX5 880,00
NP I PoOANZ Banking Grp Depository Receipt23.5. 20:41:06--20,97-1,0433 691USDPNK21,19
NP I PoOOberbank23.5. 17:45:05--87,400,46890EURVIE87,00
NP I PoOFirst Horizn Ntl23.5. 20:41:2919,2719,2819,28-1,432 595 930USDNYQ19,56
NP I PoOEurobank Ergas23.5. 16:25:040,920,930,92-2,844 765 924EURATH,95
NP I PoOAmeris Bancorp23.5. 20:36:5756,0056,1056,05-0,8067 870USDNSQ56,50
NP I PoOBGZ23.5. 18:03:5966,0068,2068,200,0022PLNWSE68,20
NP I PoOFirst Midwest23.5. 20:41:0526,1626,1726,17-0,98529 725USDNSQ26,15
NP I PoOCommerzbank23.5. 17:35:2410,1510,1610,15-1,619 516 704EURGER10,32
NP I PoOComdirect Bank23.5. 17:36:2912,2612,3012,32-1,7521 535EURGER12,54
NP I PoOPreferred Bank23.5. 20:40:1366,0066,1466,140,5065 718USDNSQ65,81
NP I PoOBco Sntndr Chile Depository Receipt23.5. 20:41:1332,8232,8432,85-0,76513 986USDNYQ33,10
NP I PoOFirst Bancorp23.5. 20:33:5141,1141,1841,17-0,2465 287USDNSQ41,27
NP I PoOBasel Kbank23.5. 17:31:21914,00920,00920,000,0057CHFSWX920,00
NP I PoOTCF Financial23.5. 20:41:2025,9725,9825,97-1,591 017 799USDNYQ26,39
NP I PoOLloyds TSB23.5. 17:35:160,670,670,67-0,58140 952 310GBPLSE,67
NP I PoOCIT Group23.5. 20:41:4255,1155,1355,13-0,363 220 459USDNYQ55,33
NP I PoOBTV Preferred Stock23.5. 17:45:0524,40-24,40-0,81100EURVIE24,60
NP I PoOSberbank Depository Receipt23.5. 16:55:2514,5015,7014,65-2,823 635 191USDLIB15,07
NP I PoOSierra Bancorp23.5. 20:32:2528,6028,8028,820,318 603USDNSQ28,73
NP I PoOIntesa SanPaolo- ------EURMIL2,92
NP I PoOBanca Com Carpat23.5. 17:03:150,110,120,12-0,42125 765RONBUH,12
NP I PoOValiant Holding23.5. 17:31:21115,00117,20116,40-0,687 952CHFSWX117,20
NP I PoOCredicorp23.5. 20:41:12218,73218,88218,81-1,87113 142USDNYQ222,97
NP I PoONatl Bk Canada- ------CADTOR63,20
NP I PoOABCK Depository Receipt23.5. 19:14:18--13,14-1,502 756USDPNK13,34
NP I PoOHeritage Commerc23.5. 20:41:1917,1117,1317,13-0,58102 357USDNSQ17,03
NP I PoOTrustmark23.5. 20:40:1132,7332,7632,76-0,6187 978USDNSQ32,96
NP I PoOBank Hawaii Corp23.5. 20:40:1086,5586,6586,60-0,16165 752USDNYQ86,74
NP I PoOBank of China Depository Receipt23.5. 20:37:03--13,24-1,8234 752USDPNK13,49
NP I PoORaiffsen Intl Bk- -----0CZKPSE-KOBOS765,00
NP I PoOGlacier Bancorp23.5. 20:40:5539,9739,9939,98-0,67142 440USDNSQ40,25
NP I PoOAlpha Bank Sp ADR23.5. 20:08:23--0,62-0,8787 668USDPNK,63
NP I PoOBank Millennium23.5. 18:03:598,108,138,10-3,231 035 698PLNWSE8,37
NP I PoOSunTrust Banks23.5. 20:41:5168,9768,9968,98-0,881 371 138USDNYQ69,59
NP I PoOFIRST BANCORP23.5. 20:41:457,917,927,92-0,131 276 769USDNYQ7,93
NP I PoOIBERIABANK Corp23.5. 20:41:5080,9581,0080,98-0,22216 955USDNSQ81,15
NP I PoOOld Savings Bncp23.5. 20:25:5315,1515,2515,250,6624 843USDNSQ15,15
NP I PoOBKS Bank Preferred Stock23.5. 17:45:0517,6017,6017,600,00550EURVIE17,60
NP I PoOSv Handbk -A-23.5. 18:00:0298,0698,1297,98-0,873 560 654SEKSTO98,84
NP I PoOVorarlberger Vbk Participation22.5. 17:45:0545,2047,6047,806,22177EURVIE47,80
NP I PoOOTP Bank Depository Receipt22.5. 14:54:5418,6018,9019,50-11,363 720USDLIB19,50
NP I PoOCoBiz23.5. 20:41:1621,8621,8921,880,1169 071USDNSQ21,85
NP I PoOBB&T Corp23.5. 20:41:5255,0855,0955,09-0,791 984 979USDNYQ55,53
NP I PoOGetin Holding23.5. 18:04:010,700,710,71-6,58944 034PLNWSE,76
NP I PoOFirst Financial23.5. 20:38:2431,9031,9531,95-1,08126 252USDNSQ32,15
NP I PoOAkbank Turk Depository Receipt23.5. 20:37:19--3,895,4278 117USDPNK3,69
NP I PoOWashington Trust23.5. 20:40:3259,8059,9559,850,3423 638USDNSQ59,65
NP I PoOHanmi Financial23.5. 20:40:5730,1030,1530,100,00132 671USDNSQ29,45
NP I PoOTatra Banka18.5. 10:57:3926 000,00-26 600,000,00-EURBRA26 600,00
NP I PoOCity Holding23.5. 20:28:1774,1774,5474,48-0,2010 690USDNSQ74,63
NP I PoOStandrd Chartrd23.5. 17:35:167,707,707,700,448 956 104GBPLSE7,67
NP I PoOCVB Financial23.5. 20:40:5523,4023,4223,40-0,8591 692USDNSQ23,60
NP I PoOWestern Alliance23.5. 20:41:2061,6261,6761,63-0,66282 826USDNYQ62,04
NP I PoOCCB Depository Receipt23.5. 20:41:49--20,67-0,5560 449USDPNK20,79
NP I PoOCredit Agricole23.5. 17:39:0613,0913,1013,10-1,248 898 903EURPAR13,26
NP I PoOBNP Paribas23.5. 17:35:3061,7961,8161,79-1,454 085 445EURPAR62,70
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.5. 17:35:172,942,952,94-0,5416 853 519GBPLSE2,96
NP I PoOPinnacle Finl23.5. 20:40:4367,8067,9067,85-0,29367 765USDNSQ67,85
NP I PoONatl Bank Greece23.5. 16:25:040,280,280,28-3,458 450 484EURATH,29
NP I PoOSociete Generale23.5. 17:35:3041,2341,2341,23-1,175 964 821EURPAR41,72
NP I PoOPiraeus Bank Rg23.5. 16:25:042,742,742,74-5,522 043 326EURATH2,90
NP I PoOKBC Banc Holding23.5. 17:35:0471,1471,1671,14-1,58976 851EURBRU72,28
NP I PoORepublic Banc23.5. 20:33:4843,8644,6444,240,2013 429USDNSQ43,65
NP I PoOMercantile Bank23.5. 20:42:0036,2036,2736,26-0,5815 916USDNSQ36,29
NP I PoOCapital City Bk23.5. 20:25:0923,1923,3223,25-0,7318 529USDNSQ23,42
NP I PoOTexas Capital23.5. 20:39:4799,0599,1599,05-1,34180 123USDNSQ100,40
NP I PoONatWest Preferred Stock22.12. 13:35:171,601,611,730,0024 848GBPLSE1,61
NP I PoOHancock Holding23.5. 20:40:5551,7551,8551,78-1,38245 911USDNSQ52,65
NP I PoOCNB Fin Cp PA23.5. 20:28:2630,3430,7830,66-0,263 749USDNSQ30,89
NP I PoOFirst Republic23.5. 20:41:2199,5099,5599,52-0,83549 404USDNYQ100,35
NP I PoOAXIS Bank Depository Receipt23.5. 16:43:2937,0042,8037,60-2,0834 570USDLIB38,40
NP I PoOSt Galler Ktbk23.5. 17:31:21529,00540,00535,000,562 010CHFSWX532,00
NP I PoOBank Handlowy23.5. 18:04:0279,9080,8079,90-1,9634 440PLNWSE81,50
NP I PoOCREDIT AGRICOLE23.5. 17:28:55107,20108,38108,360,24215EURPAR108,10
NP I PoOBank Coop23.5. 17:31:2141,8040,8042,00-0,243 284CHFSWX42,10
NP I PoOBanco Santander SA- ------EURMCE5,26
NP I PoOEspirito Santo Depository Receipt8.5. 23:20:00--0,000,00500USDPNK,00
NP I PoOSciet Genrle Depository Receipt23.5. 20:31:11--25,42-1,4011 757USDPNK25,78
NP I PoONordea Bank AB23.5. 18:00:0288,2688,2888,28-1,697 562 507SEKSTO89,80
NP I PoOLat Am Exp Bnk23.5. 20:40:2527,3527,3927,39-0,6556 938USDNYQ27,57
NP I PoOSydbank A/S23.5. 16:59:58230,00230,20230,80-0,17120 787DKKCPH231,20
NP I PoOMerkur Bank23.5. 17:36:578,909,159,000,003 344EURFRA9,00
NP I PoOBRENT/NORD ETN- ------NOKOSL3,75
NP I PoOIndus Comm Bk Depository Receipt23.5. 20:37:04--16,99-0,9326 782USDPNK17,15
NP I PoOSwedbank Sp ADR23.5. 20:31:11--21,62-2,839 461USDPNK22,25
NP I PoOValley Natl Banc23.5. 20:41:4812,8312,8412,83-1,08706 533USDNYQ12,97
NP I PoOEast West Bancp23.5. 20:41:2071,2771,3171,27-0,82352 352USDNSQ71,86
NP I PoOSecure Trust23.5. 17:35:2519,1519,2519,20-3,7631GBPLSE19,58
NP I PoOCentral Pac Fin23.5. 20:39:0729,8929,9229,90-1,0349 060USDNYQ30,21
NP I PoOSandy Spring23.5. 20:41:4041,8841,9441,92-0,2496 123USDNSQ42,02
NP I PoOCdn Imperial Bnk- ------CADTOR116,86
NP I PoOSantander Depository Receipt23.5. 20:12:1425,6525,8125,69-0,33690USDNYQ25,77
NP I PoOFirst Cwlth Fin23.5. 20:39:4015,7115,7215,71-0,88254 843USDNYQ15,85
NP I PoOBank Rakyat Indo Depository Receipt23.5. 19:22:31--10,095,4314 650USDPNK9,57
NP I PoOCathay Gnrl Banc23.5. 20:41:0842,6242,6542,64-0,74194 152USDNSQ42,73
NP I PoOStandard Chartered Plc 8.25% - GBP7.3. 15:00:191,391,391,590,0052 558GBPLSE1,39
NP I PoOOTP Banka SK18.5. 12:51:032,022,162,020,0012EURBRA2,02
NP I PoOIndependent MI23.5. 20:28:4325,2025,3025,30-0,5990 689USDNSQ25,45
NP I PoOColumbia Banking23.5. 20:40:5643,0743,1143,11-0,7889 031USDNSQ43,05
NP I PoOPNC Finl Svc23.5. 20:41:48149,14149,20149,14-1,15923 405USDNYQ150,88
NP I PoOBanca Di Sondrio- ------EURMIL3,60
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,681,681,640,0020 000GBPLSE1,68
NP I PoOM&T Bank23.5. 20:41:43180,10180,32180,21-2,00282 760USDNYQ183,89
NP I PoOJyske Bank A/S23.5. 16:59:56361,30361,60361,80-1,01155 902DKKCPH365,50
NP I PoOBanco Santander Depository Receipt23.5. 20:41:109,629,639,62-0,52513 749USDNYQ9,67
NP I PoOBk Cantonale23.5. 17:31:21786,00795,00787,00-0,513 717CHFSWX791,00
NP I PoOCA Hte Loire23.5. 17:35:1394,4095,0095,000,00243EURPAR95,00
NP I PoOBoston Pri Finl23.5. 20:40:2917,0017,0517,030,15170 543USDNSQ17,00
NP I PoOWesbanco Inc23.5. 20:40:3246,8546,9046,87-0,7464 821USDNSQ47,03
NP I PoONatl Aust Bank Depository Receipt23.5. 20:37:03--10,13-0,8877 240USDPNK10,22
NP I PoOGetin Noble Bank SA23.5. 18:04:011,051,061,05-5,411 216 939PLNWSE1,11
NP I PoOKBC Groep Depository Receipt23.5. 20:33:36--41,72-1,8510 150USDPNK42,51
NP I PoOHuntington Banc23.5. 20:41:5115,1115,1215,13-1,534 021 028USDNSQ15,22
NP I PoOBanco BPI23.5. 17:35:151,451,451,450,00230 544EURLIS1,45
NP I PoONordea Bank AB23.5. 18:00:008,608,618,62-1,931 214 594EURHEL8,79
NP I PoOSignature Bank23.5. 20:39:12130,34130,50130,41-1,22210 143USDNSQ132,02
NP I PoOHalyk Depository Receipt23.5. 16:56:3112,0013,0012,55-0,7943 398USDLIB12,65
NP I PoOBTV23.5. 17:45:0527,0026,0026,000,00200EURVIE25,80
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR23.5. 20:41:42--11,87-2,1412 322USDPNK12,13
NP I PoOMainSource Fncl30.3. 2:00:00--40,652,81573 800USDNSQ40,65
NP I PoOErste Bank Depository Receipt23.5. 20:37:07--22,25-0,5410 198USDPNK22,37
NP I PoOSE Banken AB23.5. 18:00:0284,0084,0283,96-1,415 949 018SEKSTO85,16
NP I PoOBanca MPS Rg- ------EURMIL2,81
NP I PoOUmpqua Holdings23.5. 20:41:2023,8923,9023,89-0,46707 894USDNSQ24,00
NP I PoOVseobec Uver Bk23.5. 12:56:38151,00151,00151,000,004EURBRA151,00
NP I PoOBRD - Groupe SG23.5. 17:08:3413,0413,1813,04-2,40314 855RONBUH13,36
NP I PoO1st Citizen Banc23.5. 20:24:09447,86450,99449,52-0,445 410USDNSQ457,29
NP I PoOBank East Asia Depository Receipt23.5. 16:09:19--4,13-0,60193USDPNK4,15
NP I PoORegions Finan23.5. 20:41:5119,1319,1419,14-1,628 085 282USDNYQ19,45
NP I PoOMidWestOne23.5. 20:30:1133,6433,7733,790,215 298USDNSQ33,71
NP I PoOUOB Depository Receipt23.5. 20:34:07--43,64-1,2212 907USDPNK44,18
NP I PoOToronto Dominion- ------CADTOR75,85
NP I PoOKeyCorp23.5. 20:41:5020,1320,1420,14-2,286 804 255USDNYQ20,61
NP I PoOBank Pekao SA23.5. 18:04:01113,90114,00113,90-0,18858 431PLNWSE114,10
NP I PoOS & T Bancorp23.5. 20:35:0845,0545,1545,12-0,7531 428USDNSQ45,46
NP I PoOWintrust Fincl23.5. 20:40:1495,0695,1695,01-1,86288 792USDNSQ97,56
NP I PoOWestamerica Banc23.5. 20:38:4457,0657,2257,18-1,0442 540USDNSQ57,78
NP I PoOChemical Fin23.5. 20:41:0157,9057,9557,93-0,47111 463USDNSQ57,31
NP I PoOKOMERČNÍ BANKA23.5. 16:25:11--898,500,0086 329CZKPSE-KOBOS898,50
NP I PoOZions23.5. 20:41:4657,9157,9257,91-1,08884 503USDNSQ57,96
NP I PoOCFB BPS23.5. 18:03:434,005,905,902,611PLNWSE5,75
NP I PoORaiffeisen Unsp ADR22.5. 23:20:03--8,851,611 300USDPNK8,85
NP I PoOAlpha Bank23.5. 16:25:041,961,961,96-2,253 523 552EURATH2,00
NP I PoOCullen Frost Bks23.5. 20:40:57117,60117,68117,64-1,66192 634USDNYQ119,62
NP I PoORoyal Bk Canada- ------CADTOR101,75
NP I PoOBanche Pop Unite- ------EURMIL3,86
NP I PoOING Bank Slaski23.5. 18:04:00192,00192,60192,60-2,3310 563PLNWSE197,20
NP I PoOPac Mercantile23.5. 20:08:409,759,859,750,002 734USDNSQ9,75
NP I PoOSciet Genrle Depository Receipt23.5. 20:38:11--9,60-1,8463 663USDPNK9,78
NP I PoOVan Lanschot23.5. 17:35:1925,8025,9525,800,0021 617EURAEX25,80
NP I PoOGuaranty Fin14.5. 23:20:01--0,1063,331 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,080,00-USDLIB3,38
NP I PoOPopular PRico23.5. 20:41:2046,8746,9146,86-0,80425 112USDNSQ47,29
NP I PoOBarclays23.5. 17:35:402,092,092,09-1,0929 681 903GBPLSE2,11
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation23.5. 17:31:211 470,001 485,001 485,000,0057CHFSWX1 485,00
NP I PoOUnited Community23.5. 20:40:5833,2333,2533,24-0,51135 873USDNSQ33,45
NP I PoOBBVA- ------EURMCE6,62
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS23.5. 18:04:008,518,798,790,6916 191PLNWSE8,73
NP I PoOERSTE BANK23.5. 16:25:12--970,400,0030 391CZKPSE-KOBOS970,40
NP I PoOBankinter- ------EURMCE8,91
NP I PoOComonwelth Bk AU Depository Receipt23.5. 20:32:23--52,53-1,0711 004USDPNK53,10
NP I PoOFifth Third Banc23.5. 20:41:4531,1631,1731,17-2,268 659 800USDNSQ31,89
NP I PoOOberbank Preferred Stock23.5. 17:45:0581,0081,5081,500,0045EURVIE81,50
NP I PoODanske Bk23.5. 16:59:57216,40216,60216,900,461 987 429DKKCPH215,90
NP I PoOComerica23.5. 20:41:5298,8498,8798,84-1,47623 809USDNYQ100,31
NP I PoOIndependent MA23.5. 20:41:2076,7576,8576,80-0,2639 597USDNSQ77,00
NP I PoOBanner23.5. 20:38:4859,5059,5659,52-0,3761 436USDNSQ59,74
NP I PoODBS Group Sp.ADR23.5. 20:38:03--85,64-1,8018 949USDPNK88,06
NP I PoOBank of Montreal- ------CADTOR101,89
NP I PoOBanca Intesa SpA- ------EURMIL2,80
NP I PoOSimmons Fst Natl23.5. 20:39:4131,3031,3531,30-0,63191 117USDNSQ31,50
NP I PoOBank Of Greece23.5. 16:25:0414,4514,4514,45-0,342 813EURATH14,50
NP I PoOBank Nova Scotia23.5. 20:41:4062,3062,3162,30-0,62513 639USDNYQ62,69
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,741,741,750,003 885GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,66
NP I PoOBanco do Brs Sp ADR23.5. 20:38:18--8,74-1,9680 952USDPNK8,92
NP I PoOFirst Natl Nebrs22.5. 23:20:00--8 400,000,001USDPNK8 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.