Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN111,65111,81,27
Msft1,50
Nokia5,2885,331,65
IBM1,33
Daimler AG50,8450,874,00
PFE0,14
19.1.2019 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.1. 16:50:007 201,430,237 201,4318.1.2019
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 18.1. 16:53:48 1,78 1,80 1,78 0,00 8 935 480,00 RON BUH 1,78
NP I PoO BRD - Groupe SG 18.1. 16:50:36 10,80 10,90 10,80 0,00 777 889,00 RON BUH 10,80
NP I PoO BVB 18.1. 16:50:00 22,20 22,80 22,80 1,79 1 718,00 RON BUH 22,80
NP I PoO C.N.T.E.E. Trans 18.1. 16:37:22 20,40 20,50 20,50 0,00 6 444,00 RON BUH 20,50
I PoO Electrica 18.1. 16:50:00 9,72 9,80 9,80 0,00 25 473,00 RON BUH 9,80
NP I PoO Fondul Proprietatea 18.1. 16:50:00 0,83 0,84 0,83 -1,66 3 982 620,00 RON BUH ,83
NP I PoO Petrom 18.1. 16:55:39 0,31 0,32 0,32 1,78 3 869 074,00 RON BUH ,32
I PoO ROMGAZ SA 18.1. 16:55:25 28,25 28,50 28,25 -0,53 70 077,00 RON BUH 28,25
NP I PoO S.N. Nuclear 18.1. 16:54:04 7,80 7,86 7,80 -3,70 255 081,00 RON BUH 7,80
NP I PoO Transgaz 18.1. 16:58:37 332,00 336,00 336,00 4,35 5 442,00 RON BUH 336,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.1. 19:45:016,526,526,440,8723 664 874GBPLSE6,52
NP I PoOWells Fargo18.1. 22:15:10--50,011,5836 380 310USDNYQ50,01
NP I PoOSouthrn Comm Bnc11.12. 23:19:58--8,68-4,09600USDPNK8,68
NP I PoOUS Bancorp18.1. 22:15:10--50,220,9410 014 101USDNYQ50,22
NP I PoOBNP Paribas Depository Receipt18.1. 23:19:58--24,251,74207 169USDPNK24,25
NP I PoOBerner Kantnlbnk18.1. 17:31:11209,50212,50211,500,241 723CHFSWX211,50
NP I PoOLandmark Land4.1. 23:19:58--0,009900,00100USDPNK,00
NP I PoOFirst Merch19.1. 2:00:00--38,180,50188 590USDNSQ38,18
NP I PoOBRE Bank18.1. 18:03:29455,40456,00456,001,2017 829PLNWSE456,00
NP I PoOBank Zachodni18.1. 18:03:29371,20372,60372,601,5394 820PLNWSE372,60
NP I PoOLuzerner Ktbk18.1. 17:31:11480,50489,00482,000,731 138CHFSWX482,00
NP I PoOChina Constrn Bk- ------HKDHKG6,63
NP I PoOBanca Transilvan18.1. 16:53:481,781,801,780,008 935 480RONBUH1,78
NP I PoONatexis Banques18.1. 17:35:294,594,604,593,356 074 770EURPAR4,59
NP I PoODNB NOR ASA- ------NOKOSL152,05
NP I PoOBKS Bank18.1. 17:45:0516,90-16,600,00600EURVIE16,60
NP I PoOSWEDBANK AB18.1. 18:00:02213,50213,70214,401,043 245 779SEKSTO214,40
NP I PoOZuger Ktbk18.1. 17:31:115 800,005 880,005 880,000,0073CHFSWX5 880,00
NP I PoOANZ Banking Grp Depository Receipt18.1. 23:19:58--18,820,5333 446USDPNK18,82
NP I PoOOberbank18.1. 17:45:05-90,0090,600,228 317EURVIE90,60
NP I PoOFirst Horizn Ntl18.1. 22:15:10--14,40-1,848 993 922USDNYQ14,40
NP I PoOEurobank Ergas18.1. 16:25:000,490,490,49-1,2915 749 369EURATH,49
NP I PoOAmeris Bancorp19.1. 2:00:00--36,240,95376 617USDNSQ36,24
NP I PoONatl Bank Greece Rg18.1. 16:25:000,950,960,95-0,845 269 823EURATH,95
NP I PoOBGZ18.1. 18:03:2948,1049,8047,60-4,42123PLNWSE47,60
NP I PoOFirst Midwest19.1. 2:00:00--22,080,911 567 006USDNSQ22,08
NP I PoOCommerzbank18.1. 17:35:186,676,686,683,9911 501 304EURGER6,68
NP I PoOComdirect Bank18.1. 17:36:169,9610,0010,00-0,6054 323EURGER10,00
NP I PoOANZ Banking Grp- ------AUDASX26,07
NP I PoOPreferred Bank19.1. 2:00:00--45,560,75121 955USDNSQ45,22
NP I PoOBco Sntndr Chile Depository Receipt19.1. 0:40:17--31,701,15137 449USDNYQ31,70
NP I PoOFirst Bancorp19.1. 2:00:00--36,160,9274 857USDNSQ35,83
NP I PoOBasel Kbank18.1. 17:31:11922,00928,00926,000,22439CHFSWX926,00
NP I PoOCommonwealth Bk- ------AUDASX73,23
NP I PoOTCF Financial18.1. 22:15:10--21,851,49591 637USDNYQ21,85
NP I PoOLloyds TSB18.1. 19:28:130,580,580,572,45157 263 279GBPLSE,58
NP I PoOCIT Group19.1. 0:40:16--44,391,441 429 289USDNYQ44,39
NP I PoOBTV Preferred Stock18.1. 17:45:0522,2022,2022,200,005 450EURVIE22,20
NP I PoOSberbank Depository Receipt18.1. 19:45:0111,5013,1012,732,754 658 579USDLIB12,90
NP I PoOSierra Bancorp19.1. 2:00:00--26,252,6296 330USDNSQ26,25
NP I PoOBanca Com Carpat18.1. 15:12:560,070,080,081,6073 600RONBUH,08
NP I PoOValiant Holding18.1. 17:31:11109,40113,60110,80-1,6010 709CHFSWX110,80
NP I PoOCredicorp19.1. 0:40:16--232,05-0,66400 095USDNYQ232,05
NP I PoONatl Bk Canada- ------CADTOR60,18
NP I PoOABCK Depository Receipt18.1. 23:19:58--11,530,7019 902USDPNK11,53
NP I PoONatl Aust Bank- ------AUDASX24,89
NP I PoOHeritage Commerc19.1. 2:00:00--12,890,31117 556USDNSQ12,89
NP I PoOTrustmark19.1. 2:00:00--30,380,86566 318USDNSQ30,38
NP I PoOBank Hawaii Corp19.1. 0:40:17--76,052,66297 677USDNYQ76,05
NP I PoOBank of China Depository Receipt18.1. 23:19:58--11,100,5024 930USDPNK11,10
NP I PoORaiffsen Intl Bk19.10. 9:48:19--632,200,000CZKPSE-KOBOS632,20
NP I PoOGlacier Bancorp19.1. 2:00:00--43,761,04335 137USDNSQ43,76
NP I PoOAlpha Bank Sp ADR18.1. 23:19:58--0,25-3,85448 553USDPNK,25
NP I PoOBank Millennium18.1. 18:03:299,339,359,350,65950 799PLNWSE9,35
NP I PoOSunTrust Banks18.1. 22:15:10--60,724,625 538 529USDNYQ60,72
NP I PoOFIRST BANCORP18.1. 22:15:10--9,500,961 493 547USDNYQ9,50
NP I PoOIBERIABANK Corp19.1. 2:00:00--73,820,85351 745USDNSQ73,20
NP I PoOOld Savings Bncp19.1. 2:00:00--14,27-0,4964 231USDNSQ14,34
NP I PoOWestpac Banking- ------AUDASX26,15
NP I PoOBKS Bank Preferred Stock13.12. 17:45:0516,9017,0017,000,60550EURVIE16,90
NP I PoOSv Handbk -A-18.1. 18:00:02100,55100,60100,850,804 654 367SEKSTO100,85
NP I PoOVorarlberger Vbk Participation21.11. 17:45:0530,0036,0037,000,0010EURVIE30,00
NP I PoOOTP Bank Depository Receipt9.1. 16:32:2120,6021,4021,00-1,902 715USDLIB21,00
NP I PoOBB&T Corp18.1. 22:15:10--49,292,095 214 575USDNYQ49,29
NP I PoOGetin Holding7.1. 18:04:300,170,170,17-5,561 626 626PLNWSE,17
NP I PoOFirst Financial19.1. 2:00:00--26,331,23419 430USDNSQ26,33
NP I PoOAkbank Turk Depository Receipt18.1. 23:19:58--3,07-0,32139 652USDPNK3,07
NP I PoOWashington Trust19.1. 2:00:00--53,190,6161 156USDNSQ53,19
NP I PoOHanmi Financial19.1. 2:00:00--21,644,29418 042USDNSQ21,64
NP I PoOTatra Banka15.1. 13:55:02-27 000,0026 600,000,0053 200EURBRA26 600,00
NP I PoOCity Holding19.1. 2:00:00--70,760,2199 552USDNSQ70,61
NP I PoOStandrd Chartrd18.1. 18:39:215,486,306,162,166 121 760GBPLSE6,24
NP I PoOCVB Financial19.1. 2:00:00--22,501,12557 185USDNSQ22,50
NP I PoOWestern Alliance18.1. 22:15:10--45,322,19823 436USDNYQ45,32
NP I PoOCCB Depository Receipt18.1. 23:19:58--17,081,15108 274USDPNK17,08
NP I PoOCredit Agricole18.1. 17:37:4910,2910,3610,321,676 648 665EURPAR10,32
NP I PoOBNP Paribas18.1. 17:36:5642,3742,5042,472,546 133 060EURPAR42,47
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.1. 19:28:122,452,462,433,2215 427 050GBPLSE2,46
NP I PoOPinnacle Finl19.1. 2:00:00--54,910,68533 016USDNSQ54,54
NP I PoOSociete Generale18.1. 17:38:1928,5128,6528,610,378 797 465EURPAR28,61
NP I PoOPiraeus Bank Rg18.1. 16:25:000,660,660,66-3,532 212 203EURATH,66
NP I PoOKBC Banc Holding18.1. 17:35:1359,8860,9660,661,85782 936EURBRU60,66
NP I PoORepublic Banc19.1. 2:00:00--40,500,2745 329USDNSQ40,50
NP I PoOMercantile Bank19.1. 2:00:00--32,150,6367 092USDNSQ32,15
NP I PoOCapital City Bk19.1. 2:00:00--25,473,0328 187USDNSQ25,47
NP I PoOTexas Capital19.1. 2:00:00--58,563,01839 133USDNSQ58,56
NP I PoONatWest Preferred Stock8.1. 10:20:161,391,401,38-0,04-GBPLSE1,40
NP I PoOHancock Holding19.1. 2:00:00--42,053,27809 470USDNSQ42,05
NP I PoOCNB Fin Cp PA19.1. 2:00:00--24,710,949 668USDNSQ24,71
NP I PoOFirst Republic18.1. 23:05:18--96,020,361 150 187USDNYQ95,68
NP I PoOAXIS Bank Depository Receipt18.1. 17:35:2246,4049,5046,50-1,9032 632USDLIB46,50
NP I PoOSt Galler Ktbk18.1. 17:31:11500,00505,00500,00-0,203 333CHFSWX500,00
NP I PoOBank Handlowy18.1. 18:03:3270,2070,6070,601,0020 213PLNWSE70,60
NP I PoOCREDIT AGRICOLE18.1. 17:35:19109,40111,90110,00-0,45258EURPAR110,00
NP I PoOBank Coop18.1. 17:18:4352,0053,0052,000,00260CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,26
NP I PoOEspirito Santo Depository Receipt31.12. 23:19:58--0,000,0010 350USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.1. 23:19:58--23,791,7128 841USDPNK23,79
NP I PoOLat Am Exp Bnk19.1. 0:40:17--18,16-0,27116 410USDNYQ18,16
NP I PoOSydbank A/S18.1. 16:59:51157,20157,40157,00-0,13100 617DKKCPH157,00
NP I PoOMerkur Bank18.1. 19:55:228,458,658,55-4,47500EURFRA8,55
NP I PoOBRENT/NORD ETN- ------NOKOSL7,53
NP I PoOIndus Comm Bk Depository Receipt18.1. 23:19:58--14,841,44135 547USDPNK14,84
NP I PoOSwedbank Sp ADR18.1. 23:19:58--23,800,5316 950USDPNK23,80
NP I PoOEast West Bancp19.1. 2:00:00--50,251,82965 974USDNSQ50,25
NP I PoOSecure Trust18.1. 17:53:0211,9512,0512,001,69532GBPLSE12,00
NP I PoOCentral Pac Fin19.1. 0:40:16--26,550,84125 417USDNYQ26,55
NP I PoOSandy Spring19.1. 2:00:00--31,72-1,03290 423USDNSQ31,72
NP I PoOCdn Imperial Bnk- ------CADTOR108,57
NP I PoOFirst Cwlth Fin19.1. 0:40:16--13,280,23482 547USDNYQ13,28
NP I PoOBank Rakyat Indo Depository Receipt18.1. 23:19:58--13,600,8536 737USDPNK13,60
NP I PoOCathay Gnrl Banc19.1. 2:00:00--37,671,45235 174USDNSQ37,67
NP I PoOStandard Chartered Plc 8.25% - GBP16.1. 13:38:561,261,261,250,0027 600GBPLSE1,26
NP I PoOOTP Banka SK14.12. 11:03:001,001,001,000,0020EURBRA1,00
NP I PoOIndependent MI19.1. 2:00:00--22,80-0,5291 512USDNSQ22,80
NP I PoOColumbia Banking19.1. 2:00:00--38,290,63743 049USDNSQ38,29
NP I PoOPNC Finl Svc18.1. 22:15:10--125,252,763 014 055USDNYQ121,89
NP I PoOBanca Di Sondrio- ------EURMIL2,57
NP I PoOLloyds Bankg Grp Preferred Stock10.1. 15:01:461,461,471,48-0,584 269GBPLSE1,46
NP I PoOM&T Bank18.1. 22:15:10--165,591,461 227 591USDNYQ165,59
NP I PoOJyske Bank A/S18.1. 16:59:57243,90244,20243,800,00210 644DKKCPH243,80
NP I PoOBanco Santander Depository Receipt18.1. 22:15:10--12,871,98571 591USDNYQ12,87
NP I PoOBk Cantonale18.1. 17:31:11778,00785,00779,00-0,134 366CHFSWX779,00
NP I PoOIndus Comm Bk- ------HKDHKG5,76
NP I PoOCA Hte Loire18.1. 17:35:0593,4095,0093,40-0,85254EURPAR93,40
NP I PoOBoston Pri Finl19.1. 2:00:00--11,741,38505 011USDNSQ11,74
NP I PoOWesbanco Inc19.1. 2:00:00--39,750,0884 689USDNSQ39,75
NP I PoONatl Aust Bank Depository Receipt18.1. 23:19:58--9,050,39100 395USDPNK9,05
NP I PoOGetin Noble Bank SA18.1. 18:03:300,45-0,4313,1613 617 751PLNWSE,43
NP I PoOKBC Groep Depository Receipt18.1. 23:19:58--34,611,6437 664USDPNK34,61
NP I PoOHuntington Banc19.1. 2:00:00--13,591,7214 025 781USDNSQ13,36
NP I PoOSignature Bank19.1. 2:00:00--124,402,54909 078USDNSQ124,40
NP I PoOHalyk Depository Receipt18.1. 17:35:009,7410,7510,10-0,9833 152USDLIB10,10
NP I PoOBTV8.1. 17:45:0524,2024,6024,000,83400EURVIE24,20
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR18.1. 23:19:58--7,653,6694 818USDPNK7,65
NP I PoOErste Bank Depository Receipt18.1. 23:19:58--17,452,0265 195USDPNK17,45
NP I PoOSE Banken AB18.1. 18:00:0291,7491,7891,941,594 422 169SEKSTO91,94
NP I PoOBanca MPS Rg- ------EURMIL1,24
NP I PoOUmpqua Holdings19.1. 2:00:00--18,431,541 714 437USDNSQ18,43
NP I PoOHamilton Bancorp14.1. 23:19:58--0,00-99,90300USDPNK,00
NP I PoOVseobec Uver Bk18.1. 13:08:23171,00179,00171,00-3,938EURBRA171,00
NP I PoOBRD - Groupe SG18.1. 16:50:3610,8010,9010,800,00777 889RONBUH10,80
NP I PoO1st Citizen Banc19.1. 2:00:00--417,191,9326 482USDNSQ417,19
NP I PoOBank East Asia Depository Receipt18.1. 23:19:58--3,21-2,731 131USDPNK3,21
NP I PoORegions Finan18.1. 22:15:10--15,700,5821 818 660USDNYQ15,70
NP I PoOMidWestOne19.1. 2:00:00--26,30-0,1918 123USDNSQ26,35
NP I PoOUOB Depository Receipt18.1. 23:19:58--39,531,0448 446USDPNK39,53
NP I PoOToronto Dominion- ------CADTOR71,34
NP I PoOKeyCorp18.1. 22:15:10--16,853,1820 623 587USDNYQ16,33
NP I PoOBank Pekao SA18.1. 18:03:31115,70115,80115,70-0,731 099 970PLNWSE115,70
NP I PoOCommun Financl13.12. 23:19:58--30,05-0,01100USDPNK30,05
NP I PoOS & T Bancorp19.1. 2:00:00--41,550,68107 626USDNSQ41,55
NP I PoOWintrust Fincl19.1. 2:00:00--74,461,25452 018USDNSQ74,46
NP I PoOWestamerica Banc19.1. 2:00:00--64,483,15150 794USDNSQ64,48
NP I PoOChemical Fin19.1. 2:00:00--43,642,92571 859USDNSQ43,64
NP I PoOKOMERČNÍ BANKA18.1. 16:25:25--890,000,00139 093CZKPSE-KOBOS890,00
NP I PoOZions19.1. 2:00:00--47,050,994 259 614USDNSQ47,05
NP I PoOCFB BPS21.12. 18:04:021,673,964,000,001PLNWSE4,00
NP I PoORaiffeisen Unsp ADR18.1. 23:19:58--6,954,842 668USDPNK6,95
NP I PoOAlpha Bank18.1. 16:25:000,950,950,954,4010 472 130EURATH,95
NP I PoOCullen Frost Bks19.1. 0:40:16--99,902,18342 048USDNYQ99,90
NP I PoORoyal Bk Canada- ------CADTOR98,42
NP I PoOBanche Pop Unite- ------EURMIL2,40
NP I PoOING Bank Slaski18.1. 18:03:29192,00193,80193,801,1515 432PLNWSE193,80
NP I PoOPac Mercantile19.1. 2:00:00--7,801,0418 326USDNSQ7,80
NP I PoOSciet Genrle Depository Receipt18.1. 23:19:58--6,50-0,311 142 281USDPNK6,50
NP I PoOVan Lanschot18.1. 17:35:2019,6420,5019,70-1,2040 989EURAEX19,70
NP I PoOGuaranty Fin26.12. 23:20:00--0,02-23,3310 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico19.1. 2:00:00--51,621,41346 680USDNSQ51,62
NP I PoOBarclays18.1. 18:09:561,661,661,642,5737 457 839GBPLSE1,66
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,47
NP I PoOGraubundner KB Participation18.1. 17:31:111 425,001 450,001 450,000,35119CHFSWX1 450,00
NP I PoOUnited Community19.1. 2:00:00--24,690,78452 549USDNSQ24,69
NP I PoOBBVA- ------EURMCE5,04
NP I PoODexia bk Slov27.11. 10:57:11--410,000,00-EURBRA410,00
NP I PoOBOS18.1. 18:03:307,237,307,250,6912 686PLNWSE7,25
NP I PoOERSTE BANK18.1. 16:25:20--778,000,0064 991CZKPSE-KOBOS778,00
NP I PoOBankinter- ------EURMCE6,99
NP I PoOComonwelth Bk AU Depository Receipt18.1. 23:19:58--53,080,5919 937USDPNK53,08
NP I PoOFifth Third Banc19.1. 2:00:00--27,002,237 051 266USDNSQ27,00
NP I PoOOberbank Preferred Stock17.1. 17:45:0583,5084,5084,000,00190EURVIE83,50
NP I PoODanske Bk18.1. 16:59:54126,65126,75126,50-0,711 770 775DKKCPH126,50
NP I PoOComerica19.1. 0:40:16--81,191,872 389 981USDNYQ81,19
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOIndependent MA19.1. 2:00:00--76,252,05282 864USDNSQ76,25
NP I PoOBanner19.1. 2:00:00--56,291,97333 858USDNSQ56,29
NP I PoODBS Group Sp.ADR18.1. 23:19:58--74,810,8862 263USDPNK74,81
NP I PoOBank of Montreal- ------CADTOR95,70
NP I PoOBanca Intesa SpA- ------EURMIL2,01
NP I PoOSimmons Fst Natl19.1. 2:00:00--26,480,19472 684USDNSQ26,48
NP I PoOBank Of Greece18.1. 16:25:0012,2512,3012,300,004 135EURATH12,30
NP I PoOBank Nova Scotia18.1. 22:15:10--55,240,25708 867USDNYQ55,24
NP I PoOAbbey National Preferred Stock16.1. 10:12:201,571,571,560,0013 550GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,03
NP I PoOBanco do Brs Sp ADR18.1. 23:19:58--12,78-1,69880 704USDPNK12,78
NP I PoOFirst Natl Nebrs15.1. 23:19:58--8 350,00-2,058USDPNK8 350,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.