Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,81
KB0,00
PKN95,1295,48-0,85
Msft-1,80
Nokia4,5314,5480,73
IBM0,20
Daimler AG52,9152,930,06
PFE-1,51
16.10.2018 0:01:10
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat15.10. 16:50:008 441,690,578 393,9012.10.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 15.10. 16:50:00 2,29 2,30 2,29 -0,43 6 822 215,00 RON BUH 2,30
NP I PoO BRD - Groupe SG 15.10. 16:50:00 13,20 13,32 13,20 0,30 130 665,00 RON BUH 13,16
NP I PoO BVB 15.10. 16:00:19 24,20 24,50 24,50 0,00 800,00 RON BUH 24,50
NP I PoO C.N.T.E.E. Trans 15.10. 16:24:35 23,55 23,65 23,55 0,00 696,00 RON BUH 23,55
I PoO Electrica 15.10. 16:50:00 10,52 10,54 10,52 0,19 582 073,00 RON BUH 10,50
NP I PoO Fondul Proprietatea 15.10. 16:56:33 0,92 0,93 0,93 1,09 695 710,00 RON BUH ,92
NP I PoO Petrom 15.10. 16:57:01 0,38 0,39 0,38 1,32 10 147 285,00 RON BUH ,38
I PoO ROMGAZ SA 15.10. 16:51:24 33,55 33,65 33,65 0,60 71 644,00 RON BUH 33,45
NP I PoO S.N. Nuclear 15.10. 16:44:56 7,69 7,70 7,69 0,00 8 145,00 RON BUH 7,69
NP I PoO Transgaz 15.10. 16:52:12 346,50 348,00 347,50 0,14 270,00 RON BUH 347,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC15.10. 17:36:426,286,286,28-0,1019 346 413GBPLSE6,29
NP I PoOWells Fargo15.10. 23:51:53A--53,202,1734 118 436USDNYQ52,11
NP I PoOSouthrn Comm Bnc20.8. 23:20:00A--9,100,44337USDPNK9,10
NP I PoOUS Bancorp15.10. 23:46:56A--50,51-0,556 879 941USDNYQ50,79
NP I PoOBNP Paribas Depository Receipt15.10. 23:19:59A--28,67-1,31217 790USDPNK29,05
NP I PoOBerner Kantnlbnk15.10. 17:30:24207,00208,00208,50-0,483 477CHFSWX209,50
NP I PoOFirst Merch15.10. 23:20:00A--43,501,33210 139USDNSQ42,93
NP I PoOBRE Bank15.10. 18:03:23409,20412,20409,200,948 623PLNWSE405,40
NP I PoOBank Zachodni15.10. 18:03:23350,40351,60350,400,5238 694PLNWSE348,60
NP I PoOLuzerner Ktbk15.10. 17:30:24462,50464,00464,00-0,432 721CHFSWX466,00
NP I PoOChina Constrn Bk- ------HKDHKG6,21
NP I PoOBanca Transilvan15.10. 16:50:002,292,302,29-0,436 822 215RONBUH2,30
NP I PoONatexis Banques15.10. 17:35:285,365,405,370,003 985 939EURPAR5,37
NP I PoODNB NOR ASA- ------NOKOSL161,40
NP I PoOBKS Bank15.10. 17:45:05-17,5017,600,00569EURVIE17,60
NP I PoOSWEDBANK AB15.10. 18:00:03194,85194,95194,600,572 983 431SEKSTO193,50
NP I PoOZuger Ktbk15.10. 17:30:245 780,005 800,005 800,000,0072CHFSWX5 800,00
NP I PoOANZ Banking Grp Depository Receipt15.10. 23:19:59A--18,15-0,96114 216USDPNK18,32
NP I PoOOberbank15.10. 17:45:0593,40-89,000,001 431EURVIE89,00
NP I PoOFirst Horizn Ntl15.10. 23:05:05A--16,01-0,565 085 920USDNYQ16,10
NP I PoOEurobank Ergas15.10. 16:25:030,530,530,534,545 355 863EURATH,51
NP I PoOAmeris Bancorp15.10. 23:20:00A--43,751,23310 008USDNSQ43,22
NP I PoONatl Bank Greece Rg15.10. 16:25:031,501,501,50-2,601 758 872EURATH1,54
NP I PoOBGZ15.10. 18:03:2448,5048,9047,501,93675PLNWSE46,60
NP I PoOFirst Midwest15.10. 23:20:00A--25,461,19317 512USDNSQ25,16
NP I PoOCommerzbank15.10. 17:35:188,718,718,701,484 854 270EURGER8,57
NP I PoOComdirect Bank15.10. 17:36:1710,1610,2410,24-0,398 132EURGER10,28
NP I PoOANZ Banking Grp- ------AUDASX25,91
NP I PoOPreferred Bank15.10. 23:20:00A--58,410,7475 412USDNSQ57,98
NP I PoOBco Sntndr Chile Depository Receipt15.10. 23:05:06A--30,490,1676 134USDNYQ30,44
NP I PoOFirst Bancorp15.10. 23:20:00A--39,230,28143 385USDNSQ39,12
NP I PoOBasel Kbank15.10. 17:30:24908,00916,00912,00-0,22261CHFSWX914,00
NP I PoOCommonwealth Bk- ------AUDASX67,03
NP I PoOTCF Financial15.10. 23:05:05A--23,010,44830 329USDNYQ22,91
NP I PoOLloyds TSB15.10. 17:36:000,580,580,58-0,7299 086 664GBPLSE,58
NP I PoOCIT Group15.10. 23:05:05A--48,830,04827 968USDNYQ48,81
NP I PoOBTV Preferred Stock12.10. 17:45:0522,8023,2023,00-3,36400EURVIE23,00
NP I PoOSberbank Depository Receipt15.10. 17:36:4711,4712,6811,890,425 848 784USDLIB11,84
NP I PoOSierra Bancorp15.10. 23:20:00A--26,951,3229 587USDNSQ26,60
NP I PoOBanca Com Carpat15.10. 11:22:270,100,100,10-0,8088 300RONBUH,10
NP I PoOValiant Holding15.10. 17:30:24108,20113,20108,80-1,2712 111CHFSWX110,20
NP I PoOCredicorp15.10. 23:05:05A--218,430,27124 121USDNYQ217,85
NP I PoONatl Bk Canada- ------CADTOR60,60
NP I PoOABCK Depository Receipt15.10. 23:19:59A--11,13-1,0714 663USDPNK11,25
NP I PoONatl Aust Bank- ------AUDASX25,91
NP I PoOHeritage Commerc15.10. 23:20:00A--14,710,55149 527USDNSQ14,63
NP I PoOTrustmark15.10. 23:20:00A--32,191,32323 782USDNSQ31,77
NP I PoOBank Hawaii Corp15.10. 23:05:06A--76,890,08297 598USDNYQ76,83
NP I PoOBank of China Depository Receipt15.10. 23:19:59A--10,40-1,6139 383USDPNK10,57
NP I PoORaiffsen Intl Bk13.9. 14:34:00--633,800,000CZKPSE-KOBOS633,80
NP I PoOGlacier Bancorp15.10. 23:20:00A--41,720,60398 506USDNSQ41,47
NP I PoOAlpha Bank Sp ADR15.10. 23:19:59A--0,35-1,70149 755USDPNK,35
NP I PoOBank Millennium15.10. 18:03:238,668,738,71-0,68481 089PLNWSE8,77
NP I PoOSunTrust Banks15.10. 23:59:27A--61,79-0,835 344 331USDNYQ62,31
NP I PoOFIRST BANCORP15.10. 23:05:05A--8,831,381 207 620USDNYQ8,71
NP I PoOIBERIABANK Corp15.10. 23:20:00A--77,640,66267 317USDNSQ77,13
NP I PoOOld Savings Bncp15.10. 23:20:00A--14,701,03108 405USDNSQ14,55
NP I PoOWestpac Banking- ------AUDASX26,45
NP I PoOBKS Bank Preferred Stock12.10. 17:45:0517,1017,5017,10-2,29127EURVIE17,10
NP I PoOSv Handbk -A-15.10. 18:00:03104,40104,45104,35-0,523 403 340SEKSTO104,90
NP I PoOVorarlberger Vbk Participation9.10. 17:45:0822,0036,0037,000,00100EURVIE22,00
NP I PoOOTP Bank Depository Receipt11.10. 16:28:0417,7018,0017,700,004 012USDLIB17,70
NP I PoOCoBiz29.9. 2:00:00A--22,14-1,915 339 058USDNSQ22,14
NP I PoOBB&T Corp15.10. 23:59:24A--46,79-0,194 365 350USDNYQ46,88
NP I PoOGetin Holding15.10. 18:03:25--0,230,001 249 766PLNWSE,23
NP I PoOFirst Financial15.10. 23:20:00A--27,590,95269 786USDNSQ27,33
NP I PoOAkbank Turk Depository Receipt15.10. 23:19:59A--2,459,644 815 490USDPNK2,23
NP I PoOWashington Trust15.10. 23:20:00A--54,29-0,2035 186USDNSQ54,40
NP I PoOHanmi Financial15.10. 23:20:00A--23,141,49134 146USDNSQ22,80
NP I PoOTatra Banka11.10. 13:16:3526 600,0026 600,0026 600,000,003EURBRA26 600,00
NP I PoOCity Holding15.10. 23:20:00A--73,070,8756 249USDNSQ72,44
NP I PoOStandrd Chartrd15.10. 17:35:035,645,645,640,144 058 949GBPLSE5,64
NP I PoOCVB Financial15.10. 23:20:00A--21,371,23835 287USDNSQ21,11
NP I PoOWestern Alliance15.10. 23:05:05A--53,770,22949 307USDNYQ53,65
NP I PoOCCB Depository Receipt15.10. 23:19:59A--15,58-1,73141 908USDPNK15,86
NP I PoOCredit Agricole15.10. 17:35:0712,1012,1512,11-0,365 814 666EURPAR12,16
NP I PoOBNP Paribas15.10. 17:35:0549,4150,0049,50-0,833 597 261EURPAR49,92
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange15.10. 17:36:002,432,432,43-0,3714 556 672GBPLSE2,44
NP I PoOPinnacle Finl15.10. 23:20:00A--55,71-0,52706 807USDNSQ56,00
NP I PoOSociete Generale15.10. 17:35:2335,3035,5035,34-0,904 114 524EURPAR35,66
NP I PoOPiraeus Bank Rg15.10. 16:25:031,161,161,160,001 028 395EURATH1,16
NP I PoOKBC Banc Holding15.10. 17:35:1763,0064,3063,66-0,41444 699EURBRU63,92
NP I PoORepublic Banc15.10. 23:20:00A--43,530,325 169USDNSQ43,39
NP I PoOMercantile Bank15.10. 23:20:00A--32,281,8034 467USDNSQ31,71
NP I PoOCapital City Bk15.10. 23:20:00A--23,210,4319 162USDNSQ23,11
NP I PoOTexas Capital15.10. 23:20:00A--76,490,25383 422USDNSQ76,30
NP I PoONatWest Preferred Stock30.7. 15:00:291,431,431,56-0,17278GBPLSE1,44
NP I PoOHancock Holding15.10. 23:20:00A--44,46-0,22664 131USDNSQ44,56
NP I PoOCNB Fin Cp PA15.10. 23:20:00A--27,350,8115 438USDNSQ27,13
NP I PoOFirst Republic15.10. 23:05:05A--91,33-1,921 533 184USDNYQ93,12
NP I PoOAXIS Bank Depository Receipt15.10. 17:35:2336,7539,3539,30-1,017 393USDLIB39,70
NP I PoOSt Galler Ktbk15.10. 17:30:24475,00480,00478,50-0,211 623CHFSWX479,50
NP I PoOBank Handlowy15.10. 18:03:2671,3072,2071,301,1328 718PLNWSE70,50
NP I PoOCREDIT AGRICOLE15.10. 14:56:59107,60108,90108,10-0,46357EURPAR108,60
NP I PoOBank Coop15.10. 17:30:2452,2052,0052,200,383 510CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,22
NP I PoOEspirito Santo Depository Receipt11.10. 23:20:00A--0,005,566 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt15.10. 23:19:59A--22,83-1,8127 674USDPNK23,25
NP I PoONordea Bank AB28.9. 18:00:0197,2497,2696,86-0,8210 304 465SEKSTO96,86
NP I PoOLat Am Exp Bnk15.10. 23:05:06A--20,701,87153 930USDNYQ20,32
NP I PoOSydbank A/S15.10. 16:59:35177,90178,20177,800,45216 012DKKCPH177,00
NP I PoOMerkur Bank11.10. 19:12:367,707,907,452,67700EURFRA7,50
NP I PoOBRENT/NORD ETN- ------NOKOSL2,72
NP I PoOIndus Comm Bk Depository Receipt15.10. 23:19:59A--13,25-1,63137 975USDPNK13,47
NP I PoOSwedbank Sp ADR15.10. 23:19:59A--21,740,2118 704USDPNK21,70
NP I PoOValley Natl Banc10.10. 0:40:02A--11,38-0,521 408 203USDNYQ11,38
NP I PoOEast West Bancp15.10. 23:20:00A--55,990,16554 613USDNSQ55,90
NP I PoOSecure Trust15.10. 17:35:0914,6514,7514,70-3,29836GBPLSE15,30
NP I PoOCentral Pac Fin15.10. 23:05:05A--25,681,02129 384USDNYQ25,42
NP I PoOSandy Spring15.10. 23:20:00A--37,041,04114 717USDNSQ36,66
NP I PoOCdn Imperial Bnk- ------CADTOR115,71
NP I PoOFirst Cwlth Fin15.10. 23:05:05A--15,170,20493 751USDNYQ15,14
NP I PoOBank Rakyat Indo Depository Receipt15.10. 23:19:59A--9,891,1230 158USDPNK9,78
NP I PoOCathay Gnrl Banc15.10. 23:59:25A--39,360,56385 914USDNSQ39,14
NP I PoOStandard Chartered Plc 8.25% - GBP28.8. 17:35:101,281,281,36-0,1910 000GBPLSE1,28
NP I PoOOTP Banka SK8.10. 11:11:391,25-1,250,006EURBRA1,25
NP I PoOIndependent MI15.10. 23:20:00A--23,910,97126 247USDNSQ23,68
NP I PoOColumbia Banking15.10. 23:20:00A--37,261,39285 119USDNSQ36,75
NP I PoOPNC Finl Svc15.10. 23:37:22A--125,401,084 652 800USDNYQ124,26
NP I PoOBanca Di Sondrio- ------EURMIL2,96
NP I PoOLloyds Bankg Grp Preferred Stock11.9. 17:35:191,531,531,580,007 750GBPLSE1,53
NP I PoOM&T Bank15.10. 23:59:21A--159,010,31763 175USDNYQ158,52
NP I PoOJyske Bank A/S15.10. 16:59:42290,70291,00290,10-0,17262 408DKKCPH290,60
NP I PoOBanco Santander Depository Receipt15.10. 23:05:06A--10,61-1,211 061 951USDNYQ10,74
NP I PoOBk Cantonale15.10. 17:30:24693,00695,00692,00-1,143 493CHFSWX700,00
NP I PoOIndus Comm Bk- ------HKDHKG5,27
NP I PoOCA Hte Loire15.10. 9:00:0885,4086,2085,60-0,7022EURPAR86,20
NP I PoOBoston Pri Finl15.10. 23:20:00A--13,16-0,15511 353USDNSQ13,18
NP I PoOWesbanco Inc15.10. 23:20:00A--41,740,72106 836USDNSQ41,44
NP I PoONatl Aust Bank Depository Receipt15.10. 23:19:59A--9,07-0,66196 370USDPNK9,13
NP I PoOGetin Noble Bank SA15.10. 18:03:250,500,510,50-1,961 868 716PLNWSE,51
NP I PoOKBC Groep Depository Receipt15.10. 23:19:59A--36,86-0,6531 241USDPNK37,10
NP I PoOHuntington Banc15.10. 23:59:24A--14,23-0,9710 684 569USDNSQ14,37
NP I PoOBanco BPI15.10. 17:35:181,401,471,460,0020 663EURLIS1,46
NP I PoONordea Bank AB28.9. 18:00:019,429,439,46-0,214 071 513EURHEL9,46
NP I PoOSignature Bank15.10. 23:20:00A--111,391,97380 364USDNSQ109,24
NP I PoOHalyk Depository Receipt15.10. 17:29:3610,0511,6011,050,4527 859USDLIB11,00
NP I PoOBTV8.10. 17:45:0523,8024,2024,40-0,83400EURVIE24,00
NP I PoOPKO BP25.9. 11:55:13--248,300,000CZKPSE-KOBOS248,30
NP I PoOCommerzbank Sp ADR15.10. 23:19:59A--10,141,30110 846USDPNK10,01
NP I PoOErste Bank Depository Receipt15.10. 23:19:59A--21,131,5933 652USDPNK20,80
NP I PoOSE Banken AB15.10. 18:00:0392,7892,8292,841,044 561 996SEKSTO91,88
NP I PoOBanca MPS Rg- ------EURMIL1,81
NP I PoOUmpqua Holdings15.10. 23:20:00A--19,430,102 369 503USDNSQ19,41
NP I PoOHamilton Bancorp11.9. 23:19:59A--0,00200,00300USDPNK,00
NP I PoOVseobec Uver Bk15.10. 11:02:52171,00171,00171,000,592EURBRA170,00
NP I PoOBRD - Groupe SG15.10. 16:50:0013,2013,3213,200,30130 665RONBUH13,16
NP I PoO1st Citizen Banc15.10. 23:20:00A--431,760,3220 977USDNSQ430,39
NP I PoOBank East Asia Depository Receipt15.10. 23:19:59A--3,27-0,911 441USDPNK3,30
NP I PoORegions Finan15.10. 23:59:30A--17,16-0,7513 905 798USDNYQ17,29
NP I PoOMidWestOne15.10. 23:20:00A--33,200,0625 343USDNSQ33,18
NP I PoOUOB Depository Receipt15.10. 23:19:59A--36,63-0,5671 972USDPNK36,84
NP I PoOToronto Dominion- ------CADTOR74,29
NP I PoOKeyCorp15.10. 23:06:12A--18,46-0,9716 550 641USDNYQ18,65
NP I PoOBank Pekao SA15.10. 18:03:25101,35101,90101,35-0,78447 997PLNWSE102,15
NP I PoOCommun Financl2.10. 23:19:59A--30,005,26100USDPNK30,00
NP I PoOS & T Bancorp15.10. 23:20:00A--39,440,18118 100USDNSQ39,37
NP I PoOWintrust Fincl15.10. 23:20:00A--82,431,19438 477USDNSQ81,46
NP I PoOWestamerica Banc15.10. 23:20:00A--57,261,6978 585USDNSQ56,31
NP I PoOChemical Fin15.10. 23:20:00A--49,630,96209 385USDNSQ49,16
NP I PoOKOMERČNÍ BANKA15.10. 16:25:30--895,500,0048 903CZKPSE-KOBOS895,50
NP I PoOZions15.10. 23:20:00A--48,00-0,462 051 956USDNSQ48,22
NP I PoOCFB BPS4.10. 18:02:561,013,382,820,001 023PLNWSE2,82
NP I PoORaiffeisen Unsp ADR15.10. 23:19:59A--7,000,94102USDPNK6,94
NP I PoOAlpha Bank15.10. 16:25:031,171,171,171,221 467 869EURATH1,15
NP I PoOCullen Frost Bks15.10. 23:10:17A--99,580,17228 563USDNYQ99,36
NP I PoORoyal Bk Canada- ------CADTOR98,78
NP I PoOBanche Pop Unite- ------EURMIL2,96
NP I PoOING Bank Slaski15.10. 18:03:24170,20172,00172,001,789 019PLNWSE169,00
NP I PoOFirst Nat Groton25.9. 2:05:04A--560,001,8225USDPNK560,00
NP I PoOPac Mercantile15.10. 23:20:00A--8,390,7215 465USDNSQ8,33
NP I PoOSciet Genrle Depository Receipt15.10. 23:19:59A--8,21-1,26250 638USDPNK8,32
NP I PoOVan Lanschot15.10. 17:35:1622,5023,8022,700,0011 273EURAEX22,70
NP I PoOGuaranty Fin12.10. 23:20:00A--0,0350,0025 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico15.10. 23:20:00A--49,541,16764 519USDNSQ48,97
NP I PoOBarclays15.10. 17:36:131,631,631,63-0,9935 647 594GBPLSE1,65
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,31
NP I PoOGraubundner KB Participation15.10. 17:30:241 390,001 410,001 410,001,0893CHFSWX1 395,00
NP I PoOUnited Community15.10. 23:20:00A--26,010,42327 850USDNSQ25,90
NP I PoOBBVA- ------EURMCE5,26
NP I PoODexia bk Slov11.9. 11:06:47400,00-410,000,00-EURBRA410,00
NP I PoOBOS15.10. 18:03:246,686,786,680,3026 925PLNWSE6,66
NP I PoOERSTE BANK15.10. 16:25:27--938,001,2176 662CZKPSE-KOBOS938,00
NP I PoOBankinter- ------EURMCE7,86
NP I PoOComonwelth Bk AU Depository Receipt15.10. 23:19:59A--46,84-1,0722 870USDPNK47,35
NP I PoOFifth Third Banc15.10. 23:59:23A--26,71-0,484 971 941USDNSQ26,84
NP I PoOOberbank Preferred Stock15.10. 17:45:0588,5088,0088,000,0056EURVIE88,00
NP I PoODanske Bk15.10. 16:59:31140,10140,20139,60-1,202 203 231DKKCPH141,30
NP I PoOComerica15.10. 23:05:05A--83,52-1,432 834 503USDNYQ84,73
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOIndependent MA15.10. 23:20:00A--79,960,50117 488USDNSQ79,56
NP I PoOBanner15.10. 23:20:00A--57,780,31217 036USDNSQ57,60
NP I PoODBS Group Sp.ADR15.10. 23:19:59A--71,690,1586 051USDPNK71,58
NP I PoOBank of Montreal- ------CADTOR102,89
NP I PoOBanca Intesa SpA- ------EURMIL2,03
NP I PoOSimmons Fst Natl15.10. 23:20:00A--27,560,40301 680USDNSQ27,45
NP I PoOBank Of Greece15.10. 16:25:0313,6513,7013,70-0,7213 813EURATH13,80
NP I PoOBank Nova Scotia15.10. 23:11:37A--54,66-0,47713 590USDNYQ55,01
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,571,571,650,0054 243GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,27
NP I PoOBanco do Brs Sp ADR15.10. 23:19:59A--10,101,511 581 289USDPNK9,95
NP I PoOFirst Natl Nebrs11.10. 23:20:00A--8 200,00-1,801USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.