Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
18.05.2024 2:04:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 362,7917.05.2024
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 30,05
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 19,98
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 64,70
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 29,60
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 13,76
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,47
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,68
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 53,90
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 48,15
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 19,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.5. 2:00:00--1 767,540,5870 233USDNSQ1 757,29
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,7521,0513,28-38,94187PLNWSE20,75
NP I PoO3xS ALE/RBI open10.5. 18:00:264,874,945,253,14300PLNWSE4,87
NP I PoO4xL TEN/RBI open4.4. 17:59:236,736,907,7911,931 275PLNWSE6,73
NP I PoO5xL 11B/RBI open16.4. 17:59:577,417,654,85-35,251 645PLNWSE7,41
NP I PoO5xL CCC/RBI open6.5. 17:59:46238,50248,0073,10-69,7325PLNWSE238,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,366,557,7916,44500PLNWSE6,36
NP I PoO5xL EUR/RBI open14.5. 18:00:163,813,894,0511,57200PLNWSE3,81
NP I PoO5xL XTB/RBI open3.4. 17:59:5899,60102,6037,65-59,43160PLNWSE99,60
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,5022,0020,25-6,25125PLNWSE21,50
NP I PoO8xS SILV/RBI open17.5. 17:59:591,141,181,63-48,2562PLNWSE1,63
NP I PoOAbbey National Preferred Stock17.5. 16:42:551,301,321,300,0022 134GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,491,491,478,4440 000GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt17.5. 23:20:00--12,17-0,4717 914USDPNK12,17
NP I PoOAkbank Turk Depository Receipt17.5. 23:20:00--3,897,3143 725USDPNK3,89
NP I PoOAlpha Bank17.5. 16:25:031,711,711,712,619 799 213EURATH1,71
NP I PoOAlpha Bank Sp ADR17.5. 23:20:00--0,411,8625 022USDPNK,41
NP I PoOAmeris Bancorp18.5. 2:00:00--50,450,42208 414USDNSQ50,45
NP I PoOAXIS Bank Depository Receipt17.5. 17:35:1964,0069,0069,000,293 376USDLIB69,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR17.5. 23:20:00--5,420,56369 083USDPNK5,42
NP I PoOBanco Santander Depository Receipt18.5. 2:04:01--5,450,00455 007USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,80
NP I PoOBank East Asia Depository Receipt17.5. 23:20:00--1,320,99162USDPNK1,32
NP I PoOBank Handlowy17.5. 18:00:33108,00108,20108,000,1970 757PLNWSE107,80
NP I PoOBank Hawaii Corp18.5. 2:04:01--59,820,50164 312USDNYQ59,52
NP I PoOBank Millennium17.5. 18:00:318,838,858,83-0,95990 591PLNWSE8,83
NP I PoOBank Nova Scotia18.5. 2:04:01--48,390,291 023 295USDNYQ48,39
NP I PoOBank Of Greece17.5. 16:25:0314,3014,3514,301,425 243EURATH14,30
NP I PoOBank of China- ------HKDHKG3,86
NP I PoOBank of China Depository Receipt17.5. 23:20:00--12,33-0,4020 562USDPNK12,33
NP I PoOBank of Montreal- ------CADTOR128,62
NP I PoOBank Pekao SA17.5. 18:00:33161,25161,40161,70-1,491 221 537PLNWSE161,70
NP I PoOBank Rakyat Indo Depository Receipt17.5. 23:20:00--15,431,5858 811USDPNK15,43
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner18.5. 2:00:00--47,061,05112 788USDNSQ47,06
NP I PoOBarclays17.5. 17:35:232,172,172,170,8632 002 459GBPLSE2,17
NP I PoOBasel Kbank17.5. 17:30:02872,00876,00872,00-0,4683CHFSWX872,00
NP I PoOBBVA- ------EURMCE9,97
NP I PoOBC Vaudoise Rg17.5. 17:30:0293,6093,7593,850,3749 771CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt18.5. 2:04:01--19,980,00225 541USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 17:30:02251,00253,00252,001,202 295CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ17.5. 18:00:3193,6094,0093,80-0,214 719PLNWSE93,80
NP I PoOBKS Bank16.5. 17:50:0516,1016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas17.5. 17:37:4772,1372,3272,310,982 796 769EURPAR71,61
NP I PoOBNP Paribas Depository Receipt17.5. 23:20:00--37,27-4,78156 487USDPNK37,27
NP I PoOBOS17.5. 18:00:3114,5514,7514,75-0,3415 971PLNWSE14,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40855,00875,00963,0011,98100PLNWSE855,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,99
NP I PoOCapital City Bk18.5. 2:00:00--28,15-0,2521 044USDNSQ28,15
NP I PoOCathay Gnrl Banc18.5. 2:00:00--37,91-0,47331 547USDNSQ37,91
NP I PoOCCB Depository Receipt17.5. 23:20:00--14,98-0,89111 191USDPNK14,98
NP I PoOCdn Imperial Bnk- ------CADTOR66,62
NP I PoOCentral Pac Fin18.5. 2:04:00--21,480,4292 274USDNYQ21,39
NP I PoOCFB BPS17.5. 17:59:524,344,404,400,00232PLNWSE4,40
NP I PoOCity Holding18.5. 2:00:00--104,620,5347 105USDNSQ104,62
NP I PoOCNB Fin Cp PA18.5. 2:00:00--20,530,3933 098USDNSQ20,45
NP I PoOColumbia Banking18.5. 2:00:00--20,420,391 566 382USDNSQ20,34
NP I PoOComerica18.5. 2:04:00--54,830,591 052 982USDNYQ54,51
NP I PoOCommerzbank17.5. 17:35:4615,4715,4815,471,986 121 981EURGER15,47
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,88
NP I PoOComonwelth Bk AU Depository Receipt17.5. 23:20:00--81,350,1813 945USDPNK81,35
NP I PoOCredicorp18.5. 2:04:00--164,00-5,00214 304USDNYQ172,63
NP I PoOCREDIT AGRICOLE17.5. 17:35:2175,5076,4775,76-2,871 384EURPAR75,76
NP I PoOCredit Agricole17.5. 17:35:0215,8015,8715,841,384 617 852EURPAR15,84
NP I PoOCullen Frost Bks18.5. 2:04:00--105,58-0,04336 143USDNYQ105,62
NP I PoOCVB Financial18.5. 2:00:00--17,430,58539 508USDNSQ17,43
NP I PoODanske Bk17.5. 16:59:55200,60200,80201,102,522 674 967DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,32
NP I PoOEast West Bancp18.5. 2:00:00--77,410,08395 956USDNSQ77,35
NP I PoOERSTE BANK17.5. 16:20:45--1 163,000,00205 327CZKPSE-KOBOS1 163,00
NP I PoOErste Bank Depository Receipt17.5. 23:20:00--25,732,6773 304USDPNK25,73
NP I PoOEurobank Ergas17.5. 16:25:032,112,122,110,389 592 152EURATH2,11
NP I PoOFifth Third Banc18.5. 2:00:00--38,56-0,102 762 580USDNSQ38,56
NP I PoOFIRST BANCORP18.5. 2:04:00--18,090,22724 632USDNYQ18,05
NP I PoOFirst Bancorp18.5. 2:00:00--32,601,09117 917USDNSQ32,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,12
NP I PoOFirst Financial18.5. 2:00:00--23,660,21276 887USDNSQ23,61
NP I PoOFirst Horizn Ntl18.5. 2:04:00--16,010,633 472 560USDNYQ15,91
NP I PoOFirst Merch18.5. 2:00:00--35,780,68154 990USDNSQ35,54
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding17.5. 18:00:320,470,470,472,39980 871PLNWSE,47
NP I PoOGraubundner KB Participation17.5. 17:30:021 775,001 790,001 790,000,5682CHFSWX1 790,00
NP I PoOHalyk Depository Receipt17.5. 17:35:2113,8019,6018,445,3738 257USDLIB18,44
NP I PoOHancock Holding18.5. 2:00:00--47,86-0,17313 386USDNSQ47,94
NP I PoOHanmi Financial18.5. 2:00:00--16,650,24112 842USDNSQ16,61
NP I PoOHeritage Commerc18.5. 2:00:00--8,501,07196 679USDNSQ8,41
NP I PoOHSBC17.5. 17:35:206,976,976,970,0725 166 340GBPLSE6,97
NP I PoOHuntington Banc18.5. 2:00:00--14,210,2810 345 861USDNSQ14,17
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIndependent MA18.5. 2:00:00--52,950,47155 960USDNSQ52,95
NP I PoOIndependent MI18.5. 2:00:00--26,480,9950 939USDNSQ26,48
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt17.5. 23:20:00--12,04-0,25241 900USDPNK12,04
NP I PoOING Bank Slaski17.5. 18:00:31289,50290,50291,00-0,5114 503PLNWSE291,00
NP I PoOIntesa Sp ADR17.5. 23:20:00--24,641,44156 574USDPNK24,64
NP I PoOJyske Bank A/S17.5. 16:59:48544,00544,50544,500,0090 741DKKCPH544,50
NP I PoOKBC Banc Holding17.5. 17:35:2267,8668,5068,480,56762 776EURBRU68,48
NP I PoOKBC Groep Depository Receipt17.5. 23:20:00--37,241,2840 653USDPNK37,24
NP I PoOKeyCorp18.5. 2:04:00--15,400,466 225 581USDNYQ15,33
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKGH/RBI 278.5. 18:00:211 034,001 040,001 042,001,02100PLNWSE1 034,00
NP I PoOKOMERČNÍ BANKA17.5. 16:15:01--784,500,0088 535CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk18.5. 2:04:00--30,700,66205 362USDNYQ30,70
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB17.5. 17:35:170,560,560,560,91114 385 682GBPLSE,55
NP I PoOM&T Bank18.5. 2:04:00--153,790,21764 101USDNYQ153,79
NP I PoOmBank SA17.5. 18:00:31648,00648,80649,200,2822 192PLNWSE649,20
NP I PoOMercantile Bank18.5. 2:00:00--39,89-0,1836 495USDNSQ39,96
NP I PoOMerkur Bank14.5. 8:35:3515,7016,0016,00-0,641 100EURFRA15,60
NP I PoOMidWestOne18.5. 2:00:00--21,871,7238 501USDNSQ21,50
NP I PoONatl Aust Bank- ------AUDASX34,53
NP I PoONatl Aust Bank Depository Receipt17.5. 23:20:00--11,601,2227 326USDPNK11,46
NP I PoONatl Bank Greece Rg17.5. 16:25:038,458,468,461,292 526 899EURATH8,46
NP I PoONatl Bk Canada- ------CADTOR115,42
NP I PoONatWest Grp Rg17.5. 17:35:043,213,213,21-1,6520 835 735GBPLSE3,21
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,361,328,9729 908GBPLSE1,35
NP I PoOOberbank17.5. 17:50:05--69,400,583 782EURVIE69,40
NP I PoOOld Savings Bncp18.5. 2:00:00--14,920,81199 639USDNSQ14,92
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl18.5. 2:00:00--83,03-0,62312 769USDNSQ83,55
NP I PoOPiraeus Fin Hlg Rg17.5. 16:25:033,853,863,85-0,363 078 542EURATH3,85
NP I PoOPKO BP13.5. 9:02:46--336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc18.5. 2:04:00--160,35-0,341 075 124USDNYQ160,35
NP I PoOPopular PRico18.5. 2:00:00--91,84-0,79286 205USDNSQ92,57
NP I PoOPreferred Bank18.5. 2:00:00--79,970,1147 157USDNSQ79,97
NP I PoORaiffeisen Unsp ADR17.5. 23:20:00--4,40-1,62343USDPNK4,40
NP I PoORaiffsen Intl Bk17.5. 12:46:53--439,100,0010CZKPSE-KOBOS439,10
NP I PoORegions Finan18.5. 2:04:00--20,180,403 248 438USDNYQ20,10
NP I PoORepublic Banc18.5. 2:00:00--54,500,3710 577USDNSQ54,30
NP I PoORoyal Bk Canada- ------CADTOR144,32
NP I PoOS & T Bancorp18.5. 2:00:00--33,102,26197 941USDNSQ32,37
NP I PoOSandy Spring18.5. 2:00:00--23,930,55275 411USDNSQ23,93
NP I PoOSantander Bank Polska17.5. 18:00:31503,40503,80506,000,7666 346PLNWSE502,20
NP I PoOSciet Genrle Depository Receipt17.5. 23:20:00--6,062,19156 631USDPNK6,06
NP I PoOSciet Genrle Depository Receipt17.5. 23:20:00--8,86-0,3936 846USDPNK8,86
NP I PoOSE Banken AB17.5. 18:00:00151,70151,75152,050,102 268 117SEKSTO152,05
NP I PoOSecure Trust17.5. 17:35:107,687,727,704,0557 907GBPLSE7,70
NP I PoOSierra Bancorp18.5. 2:00:00--21,94-0,1418 676USDNSQ21,94
NP I PoOSimmons Fst Natl18.5. 2:00:00--18,430,27331 632USDNSQ18,38
NP I PoOSociete Generale17.5. 17:35:0227,1427,2627,23-0,132 384 981EURPAR27,27
NP I PoOSt Galler Ktbk17.5. 17:30:02457,00458,00457,50-0,112 421CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,185,4425 000GBPLSE1,19
NP I PoOStandrd Chartrd17.5. 17:35:137,817,827,82-0,535 721 358GBPLSE7,86
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,081,081,066,1355 275GBPLSE1,08
NP I PoOSv Handbk -A-17.5. 18:00:0098,6898,7098,840,223 435 995SEKSTO98,84
NP I PoOSv Handbk -B-17.5. 18:00:00121,70122,10122,00-0,2563 836SEKSTO122,00
NP I PoOSWEDBANK AB17.5. 18:00:00217,90218,00218,400,551 405 407SEKSTO218,40
NP I PoOSwedbank Sp ADR17.5. 23:20:00--20,390,8913 006USDPNK20,39
NP I PoOSydbank A/S17.5. 16:59:58361,60362,00362,000,5053 460DKKCPH362,00
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,27
NP I PoOTexas Capital18.5. 2:00:00--62,360,02222 262USDNSQ62,36
NP I PoOToronto Dominion- ------CADTOR77,47
NP I PoOTrustmark18.5. 2:00:00--30,770,07151 984USDNSQ30,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community18.5. 2:00:00--26,960,41443 804USDNSQ26,85
NP I PoOUOB Depository Receipt17.5. 23:20:00--45,040,4715 437USDPNK44,83
NP I PoOUS Bancorp18.5. 2:04:00--41,43-0,5311 360 579USDNYQ41,43
NP I PoOValiant Holding17.5. 17:30:02109,60110,00109,800,7318 879CHFSWX109,00
NP I PoOVan Lanschot17.5. 17:35:1739,9040,3040,250,5042 134EURAEX40,25
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.5. 2:00:00--27,770,8456 190USDNSQ27,77
NP I PoOWells Fargo18.5. 2:04:00--61,080,0315 795 963USDNYQ61,06
NP I PoOWesbanco Inc18.5. 2:00:00--29,111,15137 774USDNSQ28,78
NP I PoOWestamerica Banc18.5. 2:00:00--50,370,90141 694USDNSQ49,92
NP I PoOWestern Alliance18.5. 2:04:00--64,960,79532 075USDNYQ64,45
NP I PoOWestpac Banking- ------AUDASX26,77
NP I PoOWintrust Fincl18.5. 2:00:00--101,95-0,20146 710USDNSQ102,15
NP I PoOZions18.5. 2:00:00--44,960,491 229 251USDNSQ44,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování