Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN80,681,311,01
Msft60,7460,751,33
IBM162,41162,421,29
DCX66,6666,673,27
PFE30,8730,88-2,17
7.12.2016 19:07:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat7.12. 17:00:016 874,31-0,206 888,026.12.2016
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 7.12. 17:05:28 2,36 2,36 2,36 -0,63 3 936 387,00 RON BUH 2,38
NP I PoO BRD - Groupe SG 7.12. 17:09:26 10,96 10,98 10,98 -1,08 113 300,00 RON BUH 11,10
NP I PoO BVB 7.12. 15:31:50 28,30 28,40 28,40 -0,35 798,00 RON BUH 28,50
NP I PoO C.N.T.E.E. Trans 7.12. 16:07:17 29,00 29,05 29,05 -0,17 2 926,00 RON BUH 29,10
NP I PoO Electrica 7.12. 17:00:01 13,26 13,28 13,28 -0,30 23 029,00 RON BUH 13,32
NP I PoO Fondul Proprietatea 7.12. 16:26:48 0,79 0,80 0,80 0,63 14 399 174,00 RON BUH ,79
NP I PoO Petrom 7.12. 17:05:03 0,24 0,24 0,24 0,00 8 885 021,00 RON BUH ,24
NP I PoO ROMGAZ SA 7.12. 17:03:24 24,25 24,30 24,25 -0,21 81 348,00 RON BUH 24,30
NP I PoO Transgaz 7.12. 16:00:03 298,00 299,00 299,00 0,00 5 691,00 RON BUH 299,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC7.12. 17:36:256,796,806,803,9140 492 761GBPLSE6,54
NP I PoOWells Fargo7.12. 19:06:3756,4456,4456,451,6220 847 027USDNYQ55,55
NP I PoOUS Bancorp7.12. 19:06:3350,9150,9250,910,353 800 775USDNYQ50,73
NP I PoOBNP Paribas Depository Receipt7.12. 19:06:29--31,991,7645 767USDPNK31,44
NP I PoOBerner Kantnlbnk7.12. 17:31:02179,20179,50179,20-0,441 624CHFSWX180,00
NP I PoOLandmark Land5.12. 23:19:59--0,00900,00100USDPNK,00
NP I PoOFirst Merch7.12. 19:05:4636,2036,2436,220,8932 358USDNSQ35,90
NP I PoOBRE Bank7.12. 18:06:05342,55343,35342,55-2,5231 635PLNWSE351,40
NP I PoOBank Zachodni7.12. 18:06:05319,55319,60319,601,57147 854PLNWSE314,65
NP I PoOLuzerner Ktbk7.12. 17:31:02401,50403,50403,500,00355CHFSWX403,50
NP I PoOBanca Transilvan7.12. 17:05:282,362,362,36-0,633 936 387RONBUH2,38
NP I PoOBank Of Georgia7.12. 17:35:2332,7132,9032,785,30113 298GBPLSE31,13
NP I PoONatexis Banques7.12. 17:35:395,215,225,212,387 905 643EURPAR5,09
NP I PoOLiechten Landbk7.12. 17:31:0239,6539,9039,65-0,8811 772CHFSWX40,00
NP I PoODNB NOR ASA- ------NOKOSL129,90
NP I PoOBKS Bank7.12. 17:45:0117,4016,0016,600,001 100EURVIE16,60
NP I PoOForeningssparbk7.12. 17:29:44219,70219,90220,301,192 510 205SEKSTO217,70
NP I PoOZuger Ktbk7.12. 15:55:244 902,004 925,004 900,00-0,4759CHFSWX4 923,00
NP I PoOANZ Banking Grp Depository Receipt7.12. 18:11:36--21,601,7424 875USDPNK21,23
NP I PoOBanca Milano- ------EURMIL,32
NP I PoOOberbank7.12. 17:45:0061,00-60,100,17610EURVIE60,00
NP I PoOFirst Horizn Ntl7.12. 19:06:3620,3220,3320,33-0,26986 081USDNYQ20,38
NP I PoOEurobank Ergas7.12. 16:25:020,730,730,734,0020 210 950EURATH,70
NP I PoOAmeris Bancorp7.12. 19:06:5446,3546,4046,35-0,3264 420USDNSQ46,50
NP I PoOBGZ7.12. 18:06:0555,0557,6057,601,051PLNWSE57,00
NP I PoOFirst Midwest7.12. 19:06:3724,3924,4024,40-1,22263 301USDNSQ24,70
NP I PoOCommerzbank7.12. 17:35:147,287,287,293,8228 479 978EURGER7,02
NP I PoOComdirect Bank7.12. 17:36:009,829,869,902,1331 964EURGER9,69
NP I PoOPreferred Bank7.12. 19:06:5947,1547,2747,27-0,4826 927USDNSQ47,50
NP I PoOBco Sntndr Chile Depository Receipt7.12. 19:05:3422,3722,3822,382,19187 570USDNYQ21,90
NP I PoOFirst Bancorp7.12. 18:56:5125,4625,4725,460,0059 489USDNSQ25,46
NP I PoOBasel Kbank7.12. 17:31:02897,50899,50897,50-0,06130CHFSWX898,00
NP I PoOTCF Financial7.12. 19:06:1118,5318,5418,540,22513 325USDNYQ18,50
NP I PoOLloyds TSB7.12. 17:35:270,620,620,624,69279 661 820GBPLSE,59
NP I PoOCIT Group7.12. 19:06:3442,6942,7142,690,28598 711USDNYQ42,57
NP I PoOBTV Preferred Stock9.11. 17:45:0119,0019,2019,100,53130EURVIE18,90
NP I PoOSberbank Depository Receipt7.12. 17:07:0210,3110,3510,260,015 275 359USDLIB10,26
NP I PoOSierra Bancorp7.12. 18:55:4623,1623,2823,28-0,3014 570USDNSQ23,35
NP I PoOIntesa SanPaolo- ------EURMIL2,07
NP I PoOBanca Com Carpat7.12. 17:00:000,090,090,09-0,21201 782RONBUH,10
NP I PoOValiant Holding7.12. 17:31:0299,1599,2599,250,6112 669CHFSWX98,65
NP I PoOCredicorp7.12. 19:06:36157,27157,39157,26-0,29141 998USDNYQ157,71
NP I PoONatl Bk Canada- ------CADTOR53,50
NP I PoOABCK Depository Receipt7.12. 18:55:21--10,631,50283USDPNK10,47
NP I PoORaiffsen Intl Bk7.12. 17:45:0018,0318,0518,030,22816 173EURVIE17,99
NP I PoOPrivateBancorp7.12. 19:06:1352,3452,3552,350,391 657 290USDNSQ52,14
NP I PoOBco Popular Espanol- ------EURMCE,95
NP I PoOHeritage Commerc7.12. 19:06:2713,2413,2613,250,38136 856USDNSQ13,20
NP I PoOTrustmark7.12. 19:06:2035,2035,2135,210,37101 129USDNSQ35,08
NP I PoOBank Hawaii Corp7.12. 19:04:3786,1986,2786,26-0,4251 920USDNYQ86,63
NP I PoOBank of China Depository Receipt7.12. 17:59:02--11,470,2610 548USDPNK11,44
NP I PoOGlacier Bancorp7.12. 19:06:2035,7935,8235,80-0,44117 546USDNSQ35,96
NP I PoOBank Millennium7.12. 18:06:055,315,365,360,00795 798PLNWSE5,36
NP I PoOSunTrust Banks7.12. 19:06:3253,8153,8353,820,062 389 830USDNYQ53,79
NP I PoOFIRST BANCORP7.12. 19:06:275,996,006,000,001 450 687USDNYQ6,00
NP I PoOIBERIABANK Corp7.12. 19:06:0086,7586,8586,800,81244 282USDNSQ86,10
NP I PoOBancorpSouth7.12. 19:06:3529,4529,5029,501,20182 783USDNYQ29,15
NP I PoOOld Savings Bncp7.12. 19:04:029,609,709,601,5918 179USDNSQ9,45
NP I PoOBKS Bank Preferred Stock2.12. 17:45:0015,4015,5015,150,9840EURVIE15,25
NP I PoOSv Handbk -A-7.12. 17:29:52130,70130,80131,000,382 884 119SEKSTO130,50
NP I PoOVorarlberger Vbk Participation6.12. 17:45:00-38,0038,000,00265EURVIE38,00
NP I PoOOTP Bank Depository Receipt21.11. 14:03:5513,1514,0013,500,001USDLIB13,50
NP I PoOCoBiz7.12. 19:05:2315,9115,9415,941,4029 970USDNSQ15,72
NP I PoOBB&T Corp7.12. 19:06:3246,0146,0246,010,021 745 762USDNYQ46,00
NP I PoOGetin Holding7.12. 18:06:060,960,970,960,00460 741PLNWSE,96
NP I PoOFirst Financial7.12. 19:05:322,7527,9527,950,3676 024USDNSQ27,85
NP I PoOAkbank Turk Depository Receipt7.12. 18:36:25--4,492,8445 815USDPNK4,37
NP I PoOWashington Trust7.12. 19:06:3254,0554,2554,12-0,3313 692USDNSQ54,30
NP I PoOHanmi Financial7.12. 19:04:423,2032,8032,751,0833 074USDNSQ32,40
NP I PoOTatra Banka7.12. 10:31:2223 500,0025 000,0023 950,001,91-EURBRA23 500,50
NP I PoOCity Holding7.12. 19:06:5164,8965,0264,890,5113 390USDNSQ64,56
NP I PoOStandrd Chartrd7.12. 17:35:236,856,856,854,229 130 713GBPLSE6,57
NP I PoOCVB Financial7.12. 19:06:3121,9922,0021,990,15134 938USDNSQ21,96
NP I PoOWestern Alliance7.12. 19:05:2348,5148,5648,52-0,09270 063USDNYQ48,56
NP I PoOCCB Depository Receipt7.12. 18:58:26--15,070,238 253USDPNK15,03
NP I PoOCredit Agricole7.12. 17:39:1511,3711,3811,380,9310 198 522EURPAR11,28
NP I PoOBNP Paribas7.12. 17:35:1759,4659,4759,462,256 624 205EURPAR58,15
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange7.12. 17:38:442,162,172,173,8717 526 196GBPLSE2,09
NP I PoOPinnacle Finl7.12. 19:06:3068,6568,7068,70-1,1578 226USDNSQ69,50
NP I PoONatl Bank Greece7.12. 16:25:020,240,250,259,7865 846 439EURATH,23
NP I PoOSociete Generale7.12. 17:37:2944,8544,8744,873,727 152 200EURPAR43,26
NP I PoOBFCE Participation6.12. 16:30:00452,00595,42452,000,006EURPAR452,00
NP I PoOKBC Banc Holding7.12. 17:35:4958,8958,9358,93-1,781 736 691EURBRU60,00
NP I PoOPac Continental7.12. 19:05:2920,1020,2020,151,5162 502USDNSQ19,85
NP I PoORepublic Banc7.12. 18:43:1737,3537,5537,561,234 498USDNSQ37,10
NP I PoOMercantile Bank7.12. 18:56:1834,1734,3834,25-2,2311 511USDNSQ35,03
NP I PoOCapital City Bk7.12. 19:03:3720,2120,2620,211,054 488USDNSQ20,00
NP I PoOTexas Capital7.12. 19:06:3374,0074,1074,00-0,80291 410USDNSQ74,60
NP I PoOOTP Bank7.12. 17:20:008 053,008 069,008 045,000,41408 705HUFBUD8 012,00
NP I PoONatWest Preferred Stock7.12. 12:06:141,331,371,340,00-GBPLSE1,34
NP I PoOHancock Holding7.12. 19:07:0043,5543,6043,58-0,74200 679USDNSQ43,90
NP I PoOCNB Fin Cp PA7.12. 19:01:1624,4024,5024,36-0,533 945USDNSQ24,49
NP I PoOFirst Republic7.12. 19:06:5286,4986,5386,511,02439 554USDNYQ85,64
NP I PoOAXIS Bank Depository Receipt7.12. 16:40:0232,0033,3033,10-3,0768 116USDLIB34,15
NP I PoOSt Galler Ktbk7.12. 17:31:02390,00391,00391,000,39928CHFSWX389,50
NP I PoOBank Handlowy7.12. 18:06:0871,7072,0072,00-1,2344 932PLNWSE72,90
NP I PoOCREDIT AGRICOLE7.12. 17:22:4982,4082,8082,400,02241EURPAR82,38
NP I PoOBank Coop7.12. 15:53:3542,1042,2042,200,36382CHFSWX42,05
NP I PoOBanco Santander SA- ------EURMCE4,57
NP I PoOEspirito Santo Depository Receipt5.12. 23:20:00--0,000,0023 700USDPNK,00
NP I PoOLCL Participation7.12. 16:00:06143,05150,00150,006,991 206EURPAR140,20
NP I PoOSciet Genrle Depository Receipt7.12. 19:00:04--19,73-2,045 401USDPNK20,14
NP I PoONordea Bank AB7.12. 17:29:5499,1599,2599,250,467 400 831SEKSTO98,80
NP I PoOLat Am Exp Bnk7.12. 19:02:3429,2529,2729,260,7247 546USDNYQ29,05
NP I PoOSydbank A/S7.12. 16:59:56210,30210,60210,600,33123 226DKKCPH209,90
NP I PoOMerkur Bank6.12. 17:37:126,626,816,34-2,191 500EURFRA6,34
NP I PoOBRENT/NORD ETN- ------NOKOSL20,34
NP I PoOIndus Comm Bk Depository Receipt7.12. 18:52:50--12,430,4911 317USDPNK12,37
NP I PoOSwedbank Sp ADR7.12. 19:04:59--24,301,6510 852USDPNK23,91
NP I PoOValley Natl Banc7.12. 19:06:3711,8011,8111,810,38528 993USDNYQ11,76
NP I PoOEast West Bancp7.12. 19:06:2849,0449,0549,06-0,69569 384USDNSQ49,40
NP I PoOSecure Trust7.12. 17:35:1820,0223,9921,65-0,2383GBPLSE21,70
NP I PoOCentral Pac Fin7.12. 18:54:5630,9430,9730,910,2328 847USDNYQ30,84
NP I PoOSandy Spring7.12. 19:06:5938,1538,2738,201,2716 174USDNSQ37,72
NP I PoOCdn Imperial Bnk- ------CADTOR109,48
NP I PoOKazkommertsbank Depository Receipt5.12. 15:08:001,261,591,300,00200USDLIB1,30
NP I PoOBanco Popolare- ------EURMIL2,01
NP I PoOSantander Depository Receipt7.12. 0:40:0725,6925,9125,690,00100USDNYQ25,69
NP I PoOFirst Cwlth Fin7.12. 19:06:2013,2913,3013,30-0,2388 873USDNYQ13,33
NP I PoOBank Rakyat Indo Depository Receipt7.12. 19:05:21--17,151,423 938USDPNK16,91
NP I PoOCathay Gnrl Banc7.12. 19:06:2037,2137,2437,230,79114 380USDNSQ36,94
NP I PoOCIC7.12. 17:35:22170,50171,10170,500,24222EURPAR170,10
NP I PoOStandard Chartered Plc 8.25% - GBP7.12. 13:40:571,241,281,25-1,54-GBPLSE1,26
NP I PoOUniCredit- ------EURMIL2,01
NP I PoOOTP Banka SK18.10. 10:57:13--1,810,00-EURBRA1,81
NP I PoOIndependent MI7.12. 19:06:5819,5019,6019,50-1,5234 639USDNSQ19,80
NP I PoOColumbia Banking7.12. 19:06:3043,1143,1543,130,97173 471USDNSQ42,72
NP I PoOPNC Finl Svc7.12. 19:06:37111,50111,52111,520,021 600 856USDNYQ111,49
NP I PoOBanca Di Sondrio- ------EURMIL3,05
NP I PoOLloyds Bankg Grp Preferred Stock7.12. 17:02:471,461,501,46-0,50-GBPLSE1,48
NP I PoOM&T Bank7.12. 19:06:20149,81149,92149,850,63448 293USDNYQ148,91
NP I PoOJyske Bank A/S7.12. 16:59:56318,90319,00319,20-0,06247 485DKKCPH319,40
NP I PoOBanco Santander Depository Receipt7.12. 19:06:517,787,797,78-0,51606 284USDNYQ7,82
NP I PoOBk Cantonale7.12. 17:31:02646,50647,00647,000,704 314CHFSWX642,50
NP I PoOCA Hte Loire7.12. 17:01:3463,8564,2064,191,20103EURPAR63,43
NP I PoOBoston Pri Finl7.12. 19:06:3715,5015,5515,500,00137 433USDNSQ15,50
NP I PoOWesbanco Inc7.12. 19:05:0040,7340,8040,76-0,1727 432USDNSQ40,83
NP I PoONatl Aust Bank Depository Receipt7.12. 18:25:14--10,841,07114 241USDPNK10,73
NP I PoOSantander Finan Preferred Stock7.12. 18:56:1424,8725,1925,080,326 894USDNYQ25,00
NP I PoOGetin Noble Bank SA7.12. 18:06:061,131,141,14-1,722 263 496PLNWSE1,16
NP I PoOKBC Groep Depository Receipt7.12. 19:01:00--31,52-2,515 396USDPNK32,33
NP I PoOHuntington Banc7.12. 19:06:2913,2213,2313,230,089 499 875USDNSQ13,22
NP I PoOBanco BPI7.12. 17:35:261,131,131,130,18551 911EURLIS1,13
NP I PoONordea Bank AB7.12. 17:29:5810,1410,1610,162,991 317 274EURHEL9,87
NP I PoOSignature Bank7.12. 19:06:07152,40152,48152,49-0,12189 215USDNSQ152,68
NP I PoOHalyk Depository Receipt7.12. 16:30:595,406,605,621,72170 096USDLIB5,52
NP I PoOBTV7.12. 17:45:0020,8020,8020,800,00250EURVIE20,60
NP I PoOSouthwest Bancrp7.12. 19:05:4323,7523,9023,901,9210 170USDNSQ23,45
NP I PoOCommerzbank Sp ADR7.12. 18:13:33--7,832,765 996USDPNK7,62
NP I PoOMainSource Fncl7.12. 19:04:0232,0032,0632,080,5614 089USDNSQ31,90
NP I PoOErste Bank Depository Receipt7.12. 19:05:09--14,87-0,971 503USDPNK15,01
NP I PoOSE Banken AB7.12. 17:29:5694,9094,9595,052,097 306 752SEKSTO93,10
NP I PoOUmpqua Holdings7.12. 19:06:4418,9218,9318,92-0,05610 661USDNSQ18,93
NP I PoOHamilton Bancorp21.11. 23:20:03--0,00-99,00500USDPNK,00
NP I PoOVseobec Uver Bk6.12. 11:19:53140,00141,88127,709,636EURBRA127,70
NP I PoOBRD - Groupe SG7.12. 17:09:2610,9610,9810,98-1,08113 300RONBUH11,10
NP I PoO1st Citizen Banc7.12. 18:54:57359,30360,50360,07-0,048 337USDNSQ360,21
NP I PoOBanca MPS- ------EURMIL,20
NP I PoOBank East Asia Depository Receipt7.12. 16:57:12--4,153,233 200USDPNK4,02
NP I PoORegions Finan7.12. 19:06:2814,2514,2614,270,2113 985 258USDNYQ14,24
NP I PoOMidWestOne7.12. 18:53:5834,5034,6434,651,0516 536USDNSQ34,29
NP I PoOUOB Depository Receipt7.12. 18:55:04--29,430,2614 712USDPNK29,35
NP I PoOToronto Dominion- ------CADTOR63,98
NP I PoODVB Bank7.12. 16:56:1623,5225,1524,102,441EURFRA23,52
NP I PoOKeyCorp7.12. 19:06:2817,9617,9717,970,096 319 211USDNYQ17,95
NP I PoOBank Pekao SA7.12. 18:06:07120,50120,95120,50-1,63434 182PLNWSE122,50
NP I PoOS & T Bancorp7.12. 19:05:0036,8836,9936,970,2722 085USDNSQ36,87
NP I PoOWintrust Fincl7.12. 19:05:4068,7168,7768,74-1,04148 889USDNSQ69,46
NP I PoOWestamerica Banc7.12. 19:06:0163,0163,1563,10-0,0841 530USDNSQ63,15
NP I PoOChemical Fin7.12. 19:06:1453,6453,6953,670,25125 768USDNSQ53,53
NP I PoOKOMERČNÍ BANKA7.12. 16:27:10--878,900,00175 506CZKPSE-KOBOS878,90
NP I PoOZions7.12. 19:06:2941,8741,8841,87-0,121 251 263USDNSQ41,92
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE6,25
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank7.12. 16:25:021,931,941,923,7818 599 755EURATH1,85
NP I PoOCullen Frost Bks7.12. 19:06:0185,4085,5085,50-1,32230 853USDNYQ86,64
NP I PoORoyal Bk Canada- ------CADTOR88,02
NP I PoOBanche Pop Unite- ------EURMIL2,26
NP I PoOING Bank Slaski7.12. 18:06:05157,05157,25157,25-2,9313 871PLNWSE162,00
NP I PoOPac Mercantile7.12. 19:06:596,756,806,75-0,749 743USDNSQ6,80
NP I PoOSciet Genrle Depository Receipt7.12. 19:04:44--9,592,90313 490USDPNK9,32
NP I PoOVan Lanschot7.12. 17:35:0419,7519,9019,900,0517 969EURAEX19,89
NP I PoOSoc Reg Calais7.12. 13:34:1016,0116,1616,160,94685EURPAR16,01
NP I PoOGuaranty Fin28.11. 23:20:00--2,75-3,511 000USDPNK2,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico7.12. 19:06:4643,0743,1143,07-0,21377 140USDNSQ43,16
NP I PoOBarclays7.12. 17:35:082,352,352,353,3447 296 510GBPLSE2,27
NP I PoOGraubundner KB Participation7.12. 17:31:021 430,001 442,001 442,00-0,14205CHFSWX1 444,00
NP I PoOUnited Community7.12. 19:06:4828,7928,8128,79-0,62272 691USDNSQ28,97
NP I PoOBBVA- ------EURMCE6,12
NP I PoODexia bk Slov18.10. 10:57:17--628,170,00-EURBRA628,17
NP I PoOBOS7.12. 18:06:059,049,099,091,008 754PLNWSE9,00
NP I PoOERSTE BANK7.12. 16:25:14--748,200,00120 539CZKPSE-KOBOS748,20
NP I PoOBankinter- ------EURMCE7,43
NP I PoOComonwelth Bk AU Depository Receipt6.12. 23:20:00--58,04-1,2018 000USDPNK58,04
NP I PoOFifth Third Banc7.12. 19:06:3626,3826,3926,380,213 117 745USDNSQ26,32
NP I PoOPiraeus Bank7.12. 16:25:020,230,230,2312,3260 111 886EURATH,20
NP I PoOOberbank Preferred Stock7.12. 17:45:00-51,5051,500,981 040EURVIE51,00
NP I PoOPKO BP7.12. 18:06:0527,9427,9927,942,725 778 973PLNWSE27,20
NP I PoODanske Bk7.12. 16:59:33208,10208,30208,400,191 392 867DKKCPH208,00
NP I PoOComerica7.12. 19:06:1167,4167,4267,42-0,401 047 207USDNYQ67,69
NP I PoOIndependent MA7.12. 19:00:4268,2568,4068,401,1134 350USDNSQ67,65
NP I PoOBanner7.12. 19:06:2153,1153,1453,130,1165 891USDNSQ53,07
NP I PoODBS Group Sp.ADR7.12. 19:06:34--51,901,1712 942USDPNK51,30
NP I PoOBank of Montreal- ------CADTOR92,06
NP I PoOBanca Intesa SpA- ------EURMIL2,28
NP I PoOSimmons Fst Natl7.12. 19:05:4263,3563,5063,40-0,0830 713USDNSQ63,45
NP I PoOBank Of Greece7.12. 16:25:0210,3610,5010,490,387 008EURATH10,46
NP I PoOBank Nova Scotia7.12. 19:06:2857,1357,1457,141,67318 647USDNYQ56,20
NP I PoOAbbey National Preferred Stock7.12. 16:18:591,541,591,580,00-GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,30
NP I PoOBanco do Brs Sp ADR7.12. 18:58:32--7,901,1573 435USDPNK7,81
NP I PoOFirst Natl Nebrs7.12. 15:30:06--7 230,000,774USDPNK7 175,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.