Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,1786,21,38
Msft499,5500-0,36
Nokia4,2814,283-1,86
IBM285,45285,8-0,66
Mercedes-Benz Group AG52,8652,88-0,45
PFE25,6425,65-0,54
11.07.2025 14:28:45
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---18 890,4710.07.2025
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 31,20
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 18,72
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 37,90
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 60,50
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 15,12
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,38
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,77
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 6,90
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 43,30
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,124,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:12:3410,5210,8410,6821,23500PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,57-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,160,200,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 2:00:00P874,00-2 131,690,0083 377USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,527,6018,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,208,326,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,0078,2030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,1014,4014,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,2418,5218,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6615,849,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,921,954,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,811,851,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,772,843,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 14:22:040,830,860,85-1,1611 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,650,670,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,777,979,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4162,20-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,2215,8016,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,338,517,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,510,550,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,381,421,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,6022,2519,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,682,733,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,112,1311,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,6029,3030,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,691,741,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,730,770,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1117,6018,1214,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,220,2614,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,31-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,590,630,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,330,372,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt10.7. 23:20:00P--17,800,8126 777USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00P--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00P--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 13:59:5568,0068,1068,100,4421 203USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 2:10:00P--3,90-2,262 943 038USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 14:00:06P5,115,255,201,96104USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt10.7. 23:20:00P--1,5714,6018 263USDPNK1,57
NP I PoOBank Handlowy11.7. 14:21:33110,00110,20110,000,7311 269PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 13:39:17P66,2071,9869,67-0,5730USDNYQ70,07
NP I PoOBank Millennium11.7. 14:20:4413,6913,7213,72-1,15622 740PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 13:07:35P54,6155,1055,110,00543USDNYQ55,11
NP I PoOBank Of Greece11.7. 14:19:1115,0515,1015,050,0012 402EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt10.7. 23:20:00P--14,991,7356 203USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 14:23:36182,80182,90182,80-1,27296 242PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 14:08:45P--12,071,25138 992USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 14:20:04P60,1068,9468,42-0,4131USDNSQ68,70
NP I PoOBarclays11.7. 14:23:423,393,393,39-1,357 932 439GBPLSE3,44
NP I PoOBasel Kbank11.7. 11:36:08900,00904,00902,000,0020CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 14:21:1493,7093,8593,85-1,215 845CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 2:04:01P24,3024,7024,490,00364 662USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 14:14:03249,50251,00250,00-0,79561CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 13:56:55102,00102,50102,00-0,9722 362PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 14:23:0476,1776,1876,19-2,21750 501EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 14:23:42P--44,55-2,531USDPNK45,71
NP I PoOBOS11.7. 14:15:0710,2010,2210,22-0,203 369PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 2723.6. 18:01:381 023,501 043,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBSKT/RBI 274.2. 17:59:521 037,001 057,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 13:43:17P39,4842,6341,660,001USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 13:53:44P46,9250,2048,26-0,431USDNSQ48,47
NP I PoOCCB Depository Receipt10.7. 23:20:00P--21,593,5552 507USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 2:04:00P25,3131,0029,260,00139 331USDNYQ29,26
NP I PoOCFB BPS11.7. 9:48:264,644,684,680,86494PLNWSE4,64
NP I PoOCity Holding11.7. 14:17:48P123,16130,30125,780,001USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 2:00:00P18,0724,4524,220,00114 999USDNSQ24,22
NP I PoOColumbia Banking11.7. 13:07:11P24,8625,0025,180,0028USDNSQ25,18
NP I PoOComerica11.7. 13:28:01P62,0064,2163,95-0,091USDNYQ64,01
NP I PoOCommerzbank11.7. 14:23:2428,3928,4028,40-1,701 407 037EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt10.7. 23:20:00P--119,081,1353 377USDPNK119,08
NP I PoOCredicorp11.7. 13:24:22P219,17357,61219,17-1,942USDNYQ223,51
NP I PoOCredit Agricole11.7. 14:22:5315,9715,9715,97-1,75825 852EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6599,0098,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 2:04:00P55,02144,00137,540,00291 244USDNYQ137,54
NP I PoOCVB Financial11.7. 14:07:11P15,1321,7720,74-0,531USDNSQ20,85
NP I PoODanske Bk11.7. 14:23:43260,50260,70260,70-1,66328 190DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 13:07:29P90,95109,80108,140,003USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 14:28:371 811,001 816,501 813,00-1,5232 535CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 14:05:02P--43,820,0031 753USDPNK43,82
NP I PoOEurobank Ergas11.7. 14:23:573,163,163,160,064 409 921EURATH3,16
NP I PoOFifth Third Banc11.7. 13:06:41P43,5544,3344,050,00207USDNSQ44,05
NP I PoOFIRST BANCORP11.7. 2:04:00P21,4823,5521,810,00720 262USDNYQ21,81
NP I PoOFirst Bancorp11.7. 2:00:00P29,7447,2647,120,00304 585USDNSQ47,12
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 14:04:12P25,3629,5025,63-0,431USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 13:09:35P21,7722,0422,100,0098USDNYQ22,10
NP I PoOFirst Merch11.7. 2:00:00P40,8443,9541,590,00292 031USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 14:06:150,570,560,567,875 177 061PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 14:12:1525,1525,2525,250,6014 819USDLIB25,10
NP I PoOHancock Holding11.7. 13:07:23P60,9265,0061,840,008USDNSQ61,84
NP I PoOHanmi Financial11.7. 2:00:00P25,2135,0026,050,00124 687USDNSQ26,05
NP I PoOHeritage Commerc11.7. 2:00:00P10,3210,9610,470,00401 918USDNSQ10,47
NP I PoOHSBC11.7. 14:23:379,089,089,08-1,294 253 977GBPLSE9,20
NP I PoOHuntington Banc11.7. 14:22:42P17,4217,5217,44-0,68757USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 2:00:00P66,3768,0067,410,00427 494USDNSQ67,41
NP I PoOIndependent MI11.7. 2:00:00P27,2434,6434,360,0071 711USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt10.7. 23:20:00P--15,902,5541 960USDPNK15,90
NP I PoOING Bank Slaski11.7. 14:14:07315,50316,50316,50-0,631 134PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 14:15:45P--34,52-1,431USDPNK35,02
NP I PoOJyske Bank A/S11.7. 14:19:15653,50654,00653,50-1,0618 960DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 14:20:2490,4490,4890,46-1,1433 268EURBRU91,50
NP I PoOKBC Groep Depository Receipt10.7. 23:20:00P--53,37-0,3459 556USDPNK53,37
NP I PoOKeyCorp11.7. 14:21:54P18,2718,4018,27-1,182 282USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 055,501 075,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 14:26:411 041,001 042,001 042,00-0,2944 608CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 13:00:10P40,3543,0041,90-0,9715USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 14:23:160,750,750,75-0,8826 211 423GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17938,50958,50945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 13:06:46P198,75204,99204,050,001USDNYQ204,05
NP I PoOmBank SA11.7. 14:24:00765,20765,80765,80-0,1611 186PLNWSE767,00
NP I PoOMercantile Bank11.7. 2:00:00P48,8851,6449,920,00130 578USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 2:00:00P29,5336,0030,150,0099 581USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt10.7. 23:20:00P--13,191,38144 971USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 14:22:5411,9911,9911,99-0,91602 821EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 14:23:474,904,904,90-2,065 586 677GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40999,001 019,00955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 2:00:00P18,7321,0019,010,00183 687USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 697,501 737,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 13:55:31P117,96120,58119,35-0,2316USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 14:22:336,506,506,50-0,763 646 718EURATH6,55
NP I PoOPKO BP11.7. 9:37:44448,10450,60453,50-1,20114CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc11.7. 14:23:53P194,50199,46196,57-0,70859USDNYQ197,95
NP I PoOPopular PRico11.7. 2:00:00P103,04180,87113,760,00455 174USDNSQ113,76
NP I PoOPreferred Bank11.7. 2:00:00P90,4995,0092,480,0063 277USDNSQ92,48
NP I PoORaiffeisen Unsp ADR10.7. 23:20:00P--7,72-0,322 784USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 13:47:28619,00619,60619,40-3,7380CZKPSE-KOBOS643,40
NP I PoORegions Finan11.7. 13:06:54P24,5624,7924,840,00206USDNYQ24,84
NP I PoORepublic Banc11.7. 2:00:00P30,89-75,320,0039 613USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 2:00:00P37,7639,7339,750,00103 509USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 14:23:24505,60506,20505,60-0,1210 757PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 14:00:03P--11,81-0,92503 542USDPNK11,92
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00P--10,441,0651 263USDPNK10,44
NP I PoOSE Banken AB11.7. 14:23:40165,00165,10165,05-2,02783 294SEKSTO168,45
NP I PoOSecure Trust11.7. 14:19:429,489,569,544,64124 480GBPLSE9,12
NP I PoOSierra Bancorp11.7. 2:00:00P30,4032,5131,800,0035 012USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 2:00:00P19,8920,1020,190,00437 254USDNSQ20,19
NP I PoOSociete Generale11.7. 14:23:4249,6749,6849,67-1,88663 474EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 14:09:53492,00493,00492,50-0,20727CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 14:23:4212,7112,7212,71-1,221 299 621GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 14:23:40125,45125,55125,50-1,683 938 835SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 14:23:30199,20199,50199,20-1,5845 438SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 14:23:45250,50250,60250,50-2,49962 494SEKSTO256,90
NP I PoOSwedbank Sp ADR10.7. 23:20:00P--27,020,8414 649USDPNK27,02
NP I PoOSydbank A/S11.7. 14:21:49481,60481,80481,80-0,8221 508DKKCPH485,80
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 2:00:00P83,7090,1187,470,00412 639USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 2:00:00P36,9839,6138,700,00223 445USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 23:20:00P--57,37-0,0762 320USDPNK57,37
NP I PoOUS Bancorp11.7. 14:23:32P47,2047,3547,21-0,7612 118USDNYQ47,57
NP I PoOValiant Holding11.7. 13:50:18128,60129,00129,000,005 027CHFSWX129,00
NP I PoOVan Lanschot11.7. 14:16:2355,3055,4055,40-0,3621 526EURAEX55,60
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 13:51:47P29,2230,0029,700,134USDNSQ29,66
NP I PoOWells Fargo11.7. 14:23:53P81,7581,8481,76-0,7311 089USDNYQ82,36
NP I PoOWesbanco Inc11.7. 13:09:39P32,7234,0033,340,001USDNSQ33,34
NP I PoOWestamerica Banc11.7. 2:00:00P50,7059,2351,730,0095 504USDNSQ51,73
NP I PoOWestern Alliance11.7. 13:22:45P70,0085,9985,150,0560USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 2:00:00P131,61132,79133,330,00398 724USDNSQ133,33
NP I PoOZions11.7. 13:00:01P55,5059,0056,05-0,4412USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování