Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,16
PKN95,7295,8-2,43
Msft106,91106,92-0,67
Nokia4,5684,580,44
IBM145,76145,780,30
Daimler AG54,9154,94-0,67
PFE42,1342,141,71
17.8.2018 19:28:37
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat17.8. 17:00:018 185,490,718 127,8516.8.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 17.8. 17:01:55 2,36 2,37 2,37 0,42 3 697 227,00 RON BUH 2,36
NP I PoO BRD - Groupe SG 17.8. 17:00:00 13,96 14,12 14,12 1,88 44 707,00 RON BUH 13,86
NP I PoO BVB 17.8. 16:51:20 24,10 24,30 24,10 0,42 7 742,00 RON BUH 24,00
NP I PoO C.N.T.E.E. Trans 17.8. 17:00:00 23,60 23,70 23,60 1,94 7 320,00 RON BUH 23,15
I PoO Electrica 17.8. 17:05:17 10,18 10,20 10,20 0,59 7 789,00 RON BUH 10,14
NP I PoO Fondul Proprietatea 17.8. 17:06:57 0,88 0,89 0,88 -0,23 3 384 054,00 RON BUH ,89
NP I PoO Petrom 17.8. 17:00:00 0,33 0,33 0,33 1,25 15 248 530,00 RON BUH ,32
I PoO ROMGAZ SA 17.8. 17:04:36 32,55 32,60 32,55 1,09 22 946,00 RON BUH 32,20
NP I PoO S.N. Nuclear 17.8. 17:08:22 7,28 7,30 7,30 0,00 40 400,00 RON BUH 7,30
NP I PoO Transgaz 17.8. 17:01:13 344,00 344,50 344,00 1,18 1 666,00 RON BUH 340,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.8. 17:35:206,976,976,97-0,8521 056 481GBPLSE7,03
NP I PoOWells Fargo17.8. 19:28:3858,8158,8258,820,265 941 459USDNYQ58,66
NP I PoOSouthrn Comm Bnc17.7. 23:20:00--9,06-0,98100USDPNK9,06
NP I PoOUS Bancorp17.8. 19:28:4853,1253,1353,12-0,081 669 892USDNYQ53,16
NP I PoOBNP Paribas Depository Receipt17.8. 19:25:48--29,17-0,2445 568USDPNK29,24
NP I PoOBerner Kantnlbnk17.8. 17:30:51214,50215,00215,000,237 743CHFSWX214,50
NP I PoOFirst Merch17.8. 19:25:2748,7148,8048,790,2957 428USDNSQ48,65
NP I PoOBRE Bank17.8. 18:02:58388,60389,40388,60-2,6112 309PLNWSE399,00
NP I PoOBank Zachodni17.8. 18:02:58342,00344,00342,00-1,4439 049PLNWSE347,00
NP I PoOLuzerner Ktbk17.8. 17:30:51500,00504,00502,000,001 025CHFSWX502,00
NP I PoOBanca Transilvan17.8. 17:01:552,362,372,370,423 697 227RONBUH2,36
NP I PoONatexis Banques17.8. 17:35:285,765,855,79-0,963 323 280EURPAR5,85
NP I PoODNB NOR ASA- ------NOKOSL166,10
NP I PoOBKS Bank17.8. 17:45:0519,30-18,00-1,10826EURVIE18,20
NP I PoOSWEDBANK AB17.8. 18:00:02208,80208,90208,900,531 898 363SEKSTO207,80
NP I PoOZuger Ktbk17.8. 17:30:515 820,005 900,005 820,000,0014CHFSWX5 820,00
NP I PoOANZ Banking Grp Depository Receipt17.8. 19:07:49--22,061,1214 924USDPNK21,82
NP I PoOOberbank17.8. 17:45:05--88,600,00444EURVIE88,60
NP I PoOFirst Horizn Ntl17.8. 19:28:5318,5118,5218,520,411 423 856USDNYQ18,44
NP I PoOEurobank Ergas17.8. 16:25:020,740,740,74-0,6012 265 788EURATH,74
NP I PoOAmeris Bancorp17.8. 19:27:3249,2549,3049,25-0,2057 220USDNSQ49,35
NP I PoOBGZ17.8. 18:02:5949,6050,0050,00-3,47841PLNWSE51,80
NP I PoOFirst Midwest17.8. 19:28:3726,9226,9326,93-0,26115 172USDNSQ27,00
NP I PoOCommerzbank17.8. 17:35:078,118,128,13-1,128 750 434EURGER8,22
NP I PoOComdirect Bank17.8. 17:36:0111,0211,1811,10-1,9425 418EURGER11,32
NP I PoOPreferred Bank17.8. 19:23:5462,0262,1262,17-0,0321 151USDNSQ62,19
NP I PoOBco Sntndr Chile Depository Receipt17.8. 19:28:1130,6530,6730,65-0,20118 853USDNYQ30,71
NP I PoOFirst Bancorp17.8. 19:27:2642,3042,3542,310,1458 480USDNSQ42,25
NP I PoOBasel Kbank17.8. 17:30:51906,00910,00906,000,00203CHFSWX906,00
NP I PoOTCF Financial17.8. 19:28:3025,6725,6825,670,00241 001USDNYQ25,67
NP I PoOLloyds TSB17.8. 17:38:340,600,600,600,10137 565 408GBPLSE,60
NP I PoOCIT Group17.8. 19:28:0553,7953,8253,80-0,52171 074USDNYQ54,08
NP I PoOBTV Preferred Stock20.7. 17:45:0523,8024,0023,800,00200EURVIE23,80
NP I PoOSberbank Depository Receipt17.8. 16:59:2210,5012,1811,48-2,092 701 546USDLIB11,73
NP I PoOSierra Bancorp17.8. 19:28:5529,4229,5029,460,317 815USDNSQ29,37
NP I PoOIntesa SanPaolo- ------EURMIL2,53
NP I PoOBanca Com Carpat17.8. 16:33:390,090,100,100,6377 963RONBUH,10
NP I PoOValiant Holding17.8. 17:30:51108,00113,00110,00-1,7918 641CHFSWX112,00
NP I PoOCredicorp17.8. 19:18:17220,44220,62220,56-0,9257 611USDNYQ222,60
NP I PoONatl Bk Canada- ------CADTOR65,30
NP I PoOABCK Depository Receipt17.8. 17:59:22--11,46-2,397 670USDPNK11,74
NP I PoOHeritage Commerc17.8. 19:28:4115,4215,4315,430,1363 621USDNSQ15,41
NP I PoOTrustmark17.8. 19:27:3635,3235,3335,33-0,1864 851USDNSQ35,39
NP I PoOBank Hawaii Corp17.8. 19:24:4483,5683,6583,590,0132 795USDNYQ83,58
NP I PoOBank of China Depository Receipt17.8. 19:09:09--11,18-0,317 331USDPNK11,22
NP I PoORaiffsen Intl Bk9.8. 9:16:08--705,000,000CZKPSE-KOBOS705,00
NP I PoOGlacier Bancorp17.8. 19:22:1044,4444,4844,46-0,0761 349USDNSQ44,49
NP I PoOAlpha Bank Sp ADR17.8. 19:24:33--0,44-2,141 700USDPNK,45
NP I PoOBank Millennium17.8. 18:02:588,788,808,78-0,79412 385PLNWSE8,85
NP I PoOSunTrust Banks17.8. 19:28:3773,4173,4273,42-0,18853 071USDNYQ73,55
NP I PoOFIRST BANCORP17.8. 19:28:398,818,828,820,86336 484USDNYQ8,74
NP I PoOIBERIABANK Corp17.8. 19:27:4685,7085,8085,700,0058 372USDNSQ85,70
NP I PoOOld Savings Bncp17.8. 19:23:2215,4015,4515,43-0,4811 611USDNSQ15,50
NP I PoOBKS Bank Preferred Stock13.8. 17:45:0517,3017,5017,400,0062EURVIE17,30
NP I PoOSv Handbk -A-17.8. 18:00:02110,50110,60110,400,362 630 038SEKSTO110,00
NP I PoOVorarlberger Vbk Participation10.7. 17:45:0531,2037,0038,000,0060EURVIE31,20
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,9018,3017,700,002 000USDLIB17,70
NP I PoOCoBiz17.8. 19:28:2622,3522,3622,360,1674 991USDNSQ22,32
NP I PoOBB&T Corp17.8. 19:28:2752,2152,2252,210,021 241 250USDNYQ52,20
NP I PoOGetin Holding17.8. 18:03:000,520,530,520,0080 517PLNWSE,52
NP I PoOFirst Financial17.8. 19:28:0931,6031,6531,650,8097 155USDNSQ31,40
NP I PoOAkbank Turk Depository Receipt17.8. 19:10:07--1,900,53798 093USDPNK1,89
NP I PoOWashington Trust17.8. 19:17:5258,9059,3059,10-0,1716 038USDNSQ59,20
NP I PoOHanmi Financial17.8. 19:18:0725,5525,6525,600,0030 131USDNSQ25,60
NP I PoOTatra Banka7.8. 11:14:1226 600,0026 800,0026 800,000,00-EURBRA26 800,00
NP I PoOCity Holding17.8. 18:34:2781,4281,7081,510,2210 499USDNSQ81,33
NP I PoOStandrd Chartrd17.8. 17:35:276,456,456,45-0,975 007 239GBPLSE6,51
NP I PoOCVB Financial17.8. 19:28:4524,3924,4024,400,06193 190USDNSQ24,38
NP I PoOWestern Alliance17.8. 19:28:2557,5557,5757,56-0,19113 110USDNYQ57,67
NP I PoOCCB Depository Receipt17.8. 19:14:02--17,18-0,2615 435USDPNK17,23
NP I PoOCredit Agricole17.8. 17:35:1811,7411,8011,80-0,355 676 502EURPAR11,84
NP I PoOBNP Paribas17.8. 17:35:0850,8051,2550,99-0,804 739 511EURPAR51,40
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.8. 17:37:522,412,412,410,129 572 893GBPLSE2,41
NP I PoOPinnacle Finl17.8. 19:28:2664,7564,8064,75-0,08126 734USDNSQ64,80
NP I PoONatl Bank Greece17.8. 16:25:020,230,230,23-3,5314 154 451EURATH,24
NP I PoOSociete Generale17.8. 17:39:2035,0035,2535,24-0,663 799 589EURPAR35,47
NP I PoOPiraeus Bank Rg17.8. 16:25:022,292,302,29-1,29575 817EURATH2,32
NP I PoOKBC Banc Holding17.8. 17:35:1862,3063,0062,50-0,57596 784EURBRU62,86
NP I PoORepublic Banc17.8. 19:26:2349,5350,0049,57-1,505 304USDNSQ50,32
NP I PoOMercantile Bank17.8. 19:23:0735,7035,9735,910,7010 975USDNSQ35,66
NP I PoOCapital City Bk17.8. 19:13:1424,5724,8124,57-0,693 113USDNSQ24,74
NP I PoOTexas Capital17.8. 19:27:1292,2592,3092,250,38132 528USDNSQ91,90
NP I PoONatWest Preferred Stock30.7. 15:00:291,541,541,56-0,03278GBPLSE1,54
NP I PoOHancock Holding17.8. 19:25:3651,5551,6551,60-0,1977 604USDNSQ51,70
NP I PoOCNB Fin Cp PA17.8. 19:27:3631,2031,3231,20-0,5411 223USDNSQ31,37
NP I PoOFirst Republic17.8. 19:28:43104,08104,12104,090,19196 246USDNYQ103,90
NP I PoOAXIS Bank Depository Receipt17.8. 16:40:2844,3544,6044,50-0,3414 320USDLIB44,65
NP I PoOSt Galler Ktbk17.8. 17:30:51505,00520,00515,000,981 975CHFSWX510,00
NP I PoOBank Handlowy17.8. 18:03:01-71,7071,301,1310 537PLNWSE70,50
NP I PoOCREDIT AGRICOLE17.8. 16:26:43112,00112,50112,400,0488EURPAR112,36
NP I PoOBank Coop17.8. 17:30:5152,0052,4052,400,7714 980CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,37
NP I PoOEspirito Santo Depository Receipt15.8. 23:20:00--0,00125,0096 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt17.8. 19:21:41--25,670,045 319USDPNK25,66
NP I PoONordea Bank AB17.8. 18:00:0293,7093,7293,760,736 355 858SEKSTO93,08
NP I PoOLat Am Exp Bnk17.8. 19:24:0022,2222,2722,24-1,5546 750USDNYQ22,59
NP I PoOSydbank A/S17.8. 16:59:47218,20218,40218,40-0,64170 038DKKCPH219,80
NP I PoOMerkur Bank15.8. 12:51:408,258,508,35-0,61842EURFRA8,25
NP I PoOBRENT/NORD ETN- ------NOKOSL5,02
NP I PoOIndus Comm Bk Depository Receipt17.8. 19:27:39--14,19-0,7327 209USDPNK14,30
NP I PoOSwedbank Sp ADR17.8. 19:21:42--22,810,824 744USDPNK22,62
NP I PoOValley Natl Banc17.8. 19:28:2411,8811,8911,880,12406 653USDNYQ11,87
NP I PoOEast West Bancp17.8. 19:28:2263,9764,0063,99-0,67155 337USDNSQ64,42
NP I PoOSecure Trust17.8. 17:11:3417,3017,4017,10-1,722 397GBPLSE17,30
NP I PoOCentral Pac Fin17.8. 19:28:4928,5628,6028,58-0,3863 419USDNYQ28,69
NP I PoOSandy Spring17.8. 19:21:5739,2939,3639,390,3842 935USDNSQ39,24
NP I PoOCdn Imperial Bnk- ------CADTOR120,50
NP I PoOSantander Depository Receipt15.8. 0:40:03--25,010,001 100USDNYQ25,01
NP I PoOFirst Cwlth Fin17.8. 19:27:0117,0317,0417,04-0,06136 721USDNYQ17,05
NP I PoOBank Rakyat Indo Depository Receipt17.8. 19:15:48--10,44-0,193 812USDPNK10,46
NP I PoOCathay Gnrl Banc17.8. 19:28:5642,2942,3042,280,26134 012USDNSQ42,17
NP I PoOStandard Chartered Plc 8.25% - GBP8.8. 17:35:221,351,361,370,005 000GBPLSE1,36
NP I PoOOTP Banka SK2.8. 10:35:591,252,481,500,002EURBRA1,50
NP I PoOIndependent MI17.8. 19:28:5525,0025,1025,000,0017 774USDNSQ25,00
NP I PoOColumbia Banking17.8. 19:28:0442,2842,3042,29-0,3562 790USDNSQ42,44
NP I PoOPNC Finl Svc17.8. 19:28:53144,01144,05144,03-0,30428 252USDNYQ144,46
NP I PoOBanca Di Sondrio- ------EURMIL3,61
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,591,591,640,0020 000GBPLSE1,59
NP I PoOM&T Bank17.8. 19:27:53175,66175,73175,75-0,67374 834USDNYQ176,93
NP I PoOJyske Bank A/S17.8. 16:59:34345,00345,30344,80-0,17124 861DKKCPH345,40
NP I PoOBanco Santander Depository Receipt17.8. 19:28:138,758,768,75-2,99571 615USDNYQ9,02
NP I PoOBk Cantonale17.8. 17:30:51738,00745,00741,00-0,542 322CHFSWX745,00
NP I PoOCA Hte Loire17.8. 9:00:1489,8090,5090,010,011EURPAR90,00
NP I PoOBoston Pri Finl17.8. 19:28:0313,9013,9513,90-0,36173 176USDNSQ13,95
NP I PoOWesbanco Inc17.8. 19:25:4249,4049,4249,410,2838 851USDNSQ49,27
NP I PoONatl Aust Bank Depository Receipt17.8. 19:26:30--10,500,4868 747USDPNK10,45
NP I PoOGetin Noble Bank SA17.8. 18:03:000,860,870,87-3,33424 166PLNWSE,90
NP I PoOKBC Groep Depository Receipt17.8. 19:21:37--35,62-0,097 720USDPNK35,65
NP I PoOHuntington Banc17.8. 19:28:5716,0416,0516,040,253 482 556USDNSQ16,00
NP I PoOBanco BPI17.8. 17:18:131,441,451,44-0,41189 541EURLIS1,45
NP I PoONordea Bank AB17.8. 18:00:008,958,958,950,681 196 923EURHEL8,89
NP I PoOSignature Bank17.8. 19:28:46117,23117,28117,23-0,26250 596USDNSQ117,53
NP I PoOHalyk Depository Receipt17.8. 16:40:0110,5013,2510,70-2,7359 599USDLIB11,00
NP I PoOBTV6.8. 17:45:0524,6025,0025,200,0020EURVIE24,60
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR17.8. 18:54:45--9,32-0,699 126USDPNK9,39
NP I PoOErste Bank Depository Receipt17.8. 19:19:18--19,800,8714 617USDPNK19,63
NP I PoOSE Banken AB17.8. 18:00:0295,7695,8095,780,023 141 952SEKSTO95,76
NP I PoOBanca MPS Rg- ------EURMIL2,31
NP I PoOUmpqua Holdings17.8. 19:28:3221,3821,3921,37-0,65776 771USDNSQ21,51
NP I PoOVseobec Uver Bk17.8. 11:17:14170,00170,00170,000,0020EURBRA170,00
NP I PoOBRD - Groupe SG17.8. 17:00:0013,9614,1214,121,8844 707RONBUH13,86
NP I PoO1st Citizen Banc17.8. 19:00:39455,00457,99457,491,138 113USDNSQ452,37
NP I PoOBank East Asia Depository Receipt16.8. 15:30:02--3,66-2,7410USDPNK3,55
NP I PoORegions Finan17.8. 19:28:3519,3819,3919,39-0,084 075 922USDNYQ19,40
NP I PoOMidWestOne17.8. 19:13:0332,7733,1733,140,008 543USDNSQ33,14
NP I PoOUOB Depository Receipt17.8. 19:10:08--39,180,307 133USDPNK39,06
NP I PoOToronto Dominion- ------CADTOR78,37
NP I PoOKeyCorp17.8. 19:28:3721,4221,4321,42-0,864 339 287USDNYQ21,61
NP I PoOBank Pekao SA17.8. 18:03:00111,55111,80111,55-2,23494 775PLNWSE114,10
NP I PoOCommun Financl1.8. 23:20:00--28,300,002 340USDPNK28,30
NP I PoOS & T Bancorp17.8. 19:25:3045,3845,4345,440,8455 051USDNSQ45,06
NP I PoOWintrust Fincl17.8. 19:28:4890,0790,1190,07-0,3260 376USDNSQ90,36
NP I PoOWestamerica Banc17.8. 19:26:2662,8862,9862,93-0,0333 993USDNSQ62,95
NP I PoOChemical Fin17.8. 19:28:3757,5957,6957,69-0,8082 648USDNSQ58,15
NP I PoOKOMERČNÍ BANKA17.8. 16:25:02--935,50-0,1657 616CZKPSE-KOBOS935,50
NP I PoOZions17.8. 19:28:4753,5153,5253,51-0,43757 540USDNSQ53,74
NP I PoOCFB BPS16.8. 18:03:034,665,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR14.8. 23:20:00--7,09-4,77813USDPNK7,09
NP I PoOAlpha Bank17.8. 16:25:021,561,561,56-1,143 377 160EURATH1,58
NP I PoOCullen Frost Bks17.8. 19:27:21113,30113,35113,330,45105 867USDNYQ112,82
NP I PoORoyal Bk Canada- ------CADTOR102,00
NP I PoOBanche Pop Unite- ------EURMIL3,26
NP I PoOING Bank Slaski17.8. 18:02:59178,60180,00179,000,00597PLNWSE179,00
NP I PoOPac Mercantile17.8. 19:04:199,759,859,78-0,264 006USDNSQ9,80
NP I PoOSciet Genrle Depository Receipt17.8. 19:11:41--8,05-0,5655 299USDPNK8,10
NP I PoOVan Lanschot17.8. 17:35:2122,9023,5023,00-1,298 812EURAEX23,30
NP I PoOGuaranty Fin9.8. 23:20:00--0,14380,00500USDPNK,14
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico17.8. 19:25:5351,1651,1951,180,36153 482USDNSQ50,99
NP I PoOBarclays17.8. 17:35:291,831,831,830,2321 464 389GBPLSE1,82
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation17.8. 17:30:511 430,001 445,001 430,00-0,6961CHFSWX1 440,00
NP I PoOUnited Community17.8. 19:28:4930,9830,9930,98-0,32103 175USDNSQ31,08
NP I PoOBBVA- ------EURMCE5,49
NP I PoODexia bk Slov24.7. 14:57:18--630,080,00-EURBRA630,08
NP I PoOBOS17.8. 18:02:598,018,098,09-0,986 320PLNWSE8,17
NP I PoOERSTE BANK17.8. 16:25:28--881,40-1,19121 454CZKPSE-KOBOS881,40
NP I PoOBankinter- ------EURMCE7,60
NP I PoOComonwelth Bk AU Depository Receipt17.8. 19:04:04--54,18-2,3313 561USDPNK55,48
NP I PoOFifth Third Banc17.8. 19:28:5629,5729,5829,57-0,901 829 736USDNSQ29,84
NP I PoOOberbank Preferred Stock17.8. 17:45:0584,5084,5084,500,0090EURVIE84,50
NP I PoODanske Bk17.8. 16:59:32182,90183,05182,900,611 923 277DKKCPH181,80
NP I PoOComerica17.8. 19:28:4898,8198,8398,820,13501 968USDNYQ98,69
NP I PoOIndependent MA17.8. 19:24:4589,8590,0089,85-0,5024 862USDNSQ90,30
NP I PoOBanner17.8. 19:27:4966,0666,1866,050,2726 456USDNSQ65,87
NP I PoODBS Group Sp.ADR17.8. 19:17:10--73,610,2410 759USDPNK73,44
NP I PoOBank of Montreal- ------CADTOR104,86
NP I PoOBanca Intesa SpA- ------EURMIL2,20
NP I PoOSimmons Fst Natl17.8. 19:26:4030,6530,7530,700,0065 162USDNSQ30,70
NP I PoOBank Of Greece17.8. 16:25:0214,1014,1514,150,351 984EURATH14,10
NP I PoOBank Nova Scotia17.8. 19:27:4458,9758,9858,971,31377 391USDNYQ58,21
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,651,661,650,0054 243GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,33
NP I PoOBanco do Brs Sp ADR17.8. 19:20:34--8,04-3,4841 929USDPNK8,33
NP I PoOFirst Natl Nebrs15.8. 23:20:00--8 350,000,602USDPNK8 350,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.