Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,1479,320,71
Msft1,33
Nokia4,3244,3365-0,21
IBM2,47
Daimler AG79,179,132,96
PFE1,57
22.06.2021 0:38:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---11 608,1818.06.2021
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 2,79
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 16,60
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 24,90
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 25,00
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 12,62
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH 1,77
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,41
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 30,75
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 27,70
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 286,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.6. 23:20:00A--848,044,6370 626USDNSQ810,51
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,741,741,670,148 532GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG2,70
NP I PoOABCK Depository Receipt21.6. 23:19:58A--8,660,646 170USDPNK8,60
NP I PoOAkbank Turk Depository Receipt21.6. 23:19:58A--1,260,0011 897USDPNK1,26
NP I PoOAlpha Bank18.6. 16:25:011,101,101,10-1,398 692 544EURATH1,10
NP I PoOAlpha Bank Sp ADR21.6. 23:19:58A--0,343,282 128USDPNK,33
NP I PoOAmeris Bancorp22.6. 0:02:51A--52,194,32496 937USDNSQ50,03
NP I PoOANZ Banking Grp- ------AUDASX28,98
NP I PoOANZ Banking Grp Depository Receipt21.6. 23:19:58A--21,510,1651 021USDPNK21,48
NP I PoOAXIS Bank Depository Receipt21.6. 17:35:2420,0053,0049,753,223 963USDLIB48,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,34
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,79
NP I PoOBanco do Brs Sp ADR21.6. 23:19:58A--6,930,58406 468USDPNK6,89
NP I PoOBanco Santander Depository Receipt22.6. 0:30:00A--8,770,461 204 701USDNYQ8,73
NP I PoOBanco Santander SA- ------EURMCE3,28
NP I PoOBank East Asia Depository Receipt21.6. 23:19:58A--1,94-3,00806USDPNK2,00
NP I PoOBank Handlowy21.6. 18:04:4346,4546,5046,45-1,0635 736PLNWSE46,95
NP I PoOBank Hawaii Corp22.6. 0:30:00A--84,864,35249 115USDNYQ81,32
NP I PoOBank Millennium21.6. 18:04:414,964,974,972,47575 569PLNWSE4,97
NP I PoOBank Nova Scotia22.6. 0:30:00A--64,651,491 279 732USDNYQ63,70
NP I PoOBank Of Greece18.6. 16:25:0115,1415,1815,12-1,182 296EURATH15,12
NP I PoOBank of China- ------HKDHKG2,82
NP I PoOBank of China Depository Receipt21.6. 23:19:58A--9,061,12595 045USDPNK8,96
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR126,93
NP I PoOBank Pekao SA21.6. 18:04:4398,7698,9098,50-0,87899 519PLNWSE98,50
NP I PoOBank Rakyat Indo Depository Receipt21.6. 23:19:58A--13,823,0624 172USDPNK13,41
NP I PoOBankinter- ------EURMCE4,23
NP I PoOBanner21.6. 23:20:00A--55,324,40178 705USDNSQ52,99
NP I PoOBarclays21.6. 17:35:241,731,731,730,6227 684 962GBPLSE1,73
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX910,00
NP I PoOBBVA- ------EURMCE5,22
NP I PoOBC Vaudoise Rg21.6. 17:31:3182,6082,8082,701,9786 564CHFSWX81,10
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt22.6. 0:30:00A--20,690,58171 424USDNYQ20,57
NP I PoOBerner Kantnlbnk21.6. 17:31:31202,50204,00202,00-1,705 589CHFSWX205,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE64,20
NP I PoOBKS Bank21.6. 17:50:0612,8012,7012,800,001 432EURVIE12,80
NP I PoOBNP Paribas21.6. 17:35:1753,8453,9653,860,223 740 121EURPAR53,86
NP I PoOBNP Paribas Depository Receipt21.6. 23:19:58A--32,181,32383 645USDPNK31,76
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,49
NP I PoOBNS NCRP-36- ------CADTOR25,34
NP I PoOBOS21.6. 18:04:417,928,108,101,2516 770PLNWSE8,00
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ14,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,60
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,20
NP I PoOBTV Preferred Stock16.6. 17:50:0529,00-28,200,00349EURVIE29,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,31
NP I PoOCapital City Bk21.6. 23:20:00A--26,293,5035 486USDNSQ25,40
NP I PoOCathay Gnrl Banc21.6. 23:20:00A--39,974,33415 990USDNSQ38,31
NP I PoOCCB Depository Receipt21.6. 23:19:58A--15,86-0,0628 297USDPNK15,87
NP I PoOCdn Imperial Bnk- ------CADTOR144,71
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ26,28
NP I PoOCFB BPS21.6. 18:04:134,204,404,400,001PLNWSE4,40
NP I PoOCIT Group22.6. 0:30:00A--52,624,611 515 019USDNYQ50,30
NP I PoOCity Holding21.6. 23:20:00A--76,783,1491 369USDNSQ74,44
NP I PoOCNB Fin Cp PA21.6. 23:20:00A--23,283,0536 743USDNSQ22,59
NP I PoOColumbia Banking21.6. 23:20:00A--40,154,23287 647USDNSQ38,52
NP I PoOComerica22.6. 0:30:00A--70,693,791 227 695USDNYQ68,11
NP I PoOCommerzbank21.6. 17:35:266,156,166,160,154 379 415EURGER6,15
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK7,35
NP I PoOCommun Financl24.5. 15:57:12A--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt21.6. 23:19:58A--74,97-2,13261 404USDPNK76,60
NP I PoOCredicorp22.6. 0:30:00A--116,580,21378 109USDNYQ116,33
NP I PoOCREDIT AGRICOLE21.6. 17:35:0398,1099,8098,11-1,20280EURPAR99,30
NP I PoOCredit Agricole21.6. 17:35:2411,8111,8911,830,297 182 645EURPAR11,83
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ107,46
NP I PoOCVB Financial21.6. 23:20:00A--21,363,54516 035USDNSQ20,63
NP I PoODanske Bk21.6. 16:59:42111,85111,95112,151,082 181 266DKKCPH112,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK87,52
NP I PoODNB NOR ASA- ------NOKOSL189,00
NP I PoOEast West Bancp21.6. 23:20:00A--69,494,87976 773USDNSQ66,26
NP I PoOERSTE BANK21.6. 16:22:36--828,800,00119 935CZKPSE-KOBOS828,80
NP I PoOErste Bank Depository Receipt21.6. 23:19:58A--19,320,4923 272USDPNK19,23
NP I PoOEspirito Santo Depository Receipt16.6. 23:20:00A--0,0036,676 500USDPNK,00
NP I PoOEurobank Ergas18.6. 16:25:010,850,850,85-0,409 463 381EURATH,85
NP I PoOFifth Third Banc22.6. 0:05:06A--37,792,3810 707 978USDNSQ36,91
NP I PoOFirst Bancorp21.6. 23:20:00A--43,303,91235 002USDNSQ41,67
NP I PoOFIRST BANCORP22.6. 0:30:00A--12,003,722 559 143USDNYQ11,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ13,77
NP I PoOFirst Financial21.6. 23:20:00A--24,544,03345 058USDNSQ23,59
NP I PoOFirst Horizn Ntl22.6. 0:30:00A--17,182,634 045 074USDNYQ16,74
NP I PoOFirst Merch21.6. 23:20:00A--43,023,64193 144USDNSQ41,51
NP I PoOFirst Midwest21.6. 23:20:00A--20,513,17691 099USDNSQ19,88
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 300,00
NP I PoOFirst Republic22.6. 0:30:00A--183,602,94779 384USDNYQ178,35
NP I PoOGetin Holding21.6. 18:04:421,221,221,22-0,49192 109PLNWSE1,22
NP I PoOGetin Noble Bank SA21.6. 18:04:420,190,200,19-2,63984 408PLNWSE,19
NP I PoOGlacier Bancorp22.6. 0:02:46A--56,025,50707 131USDNSQ53,10
NP I PoOGraubundner KB Participation21.6. 17:31:311 490,001 505,001 490,000,68105CHFSWX1 490,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,07
NP I PoOHalyk Depository Receipt21.6. 18:07:2515,0615,9815,842,3211 945USDLIB15,50
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding21.6. 23:20:00A--45,896,13442 505USDNSQ43,24
NP I PoOHanmi Financial21.6. 23:20:00A--19,694,68185 529USDNSQ18,81
NP I PoOHeritage Commerc21.6. 23:20:00A--11,363,46277 984USDNSQ10,98
NP I PoOHSBC21.6. 18:46:404,214,454,26-0,9114 941 394GBPLSE4,29
NP I PoOHuntington Banc22.6. 0:36:50A--13,733,4722 053 951USDNSQ13,27
NP I PoOChina Constrn Bk- ------HKDHKG6,20
NP I PoOIndependent MA21.6. 23:20:00A--77,652,90262 911USDNSQ75,46
NP I PoOIndependent MI21.6. 23:20:58A--21,763,13199 320USDNSQ21,10
NP I PoOIndus Comm Bk- ------HKDHKG5,05
NP I PoOIndus Comm Bk Depository Receipt21.6. 23:19:58A--12,87-0,2317 590USDPNK12,90
NP I PoOING Bank Slaski21.6. 18:04:41186,60187,40188,002,063 125PLNWSE188,00
NP I PoOIntesa Sp ADR21.6. 23:19:58A--16,960,83120 236USDPNK16,82
NP I PoOJyske Bank A/S21.6. 16:59:43306,00306,40306,300,76145 055DKKCPH306,30
NP I PoOKBC Banc Holding21.6. 17:38:5163,0063,3263,32-0,131 103 869EURBRU63,32
NP I PoOKBC Groep Depository Receipt21.6. 23:19:58A--37,870,8826 379USDPNK37,54
NP I PoOKeyCorp22.6. 0:30:00A--20,593,315 340 081USDNYQ19,93
NP I PoOKOMERČNÍ BANKA21.6. 16:24:13--774,500,0059 349CZKPSE-KOBOS774,50
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk22.6. 0:30:00A--15,371,4595 390USDNYQ15,15
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,701,701,680,2717 000GBPLSE1,70
NP I PoOLloyds TSB21.6. 18:42:130,470,470,471,2992 860 872GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX427,00
NP I PoOM&T Bank22.6. 0:30:00A--147,653,27999 529USDNYQ142,98
NP I PoOmBank SA21.6. 18:04:41315,00315,60315,001,6140 884PLNWSE310,00
NP I PoOMercantile Bank21.6. 23:20:00A--30,783,6044 668USDNSQ29,71
NP I PoOMerkur Bank17.6. 13:08:2313,2013,3014,40-4,9030EURFRA14,30
NP I PoOMidWestOne21.6. 23:20:00A--29,443,2331 299USDNSQ28,52
NP I PoONatexis Banques21.6. 17:35:014,004,004,000,0020 468 156EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,87
NP I PoONatl Aust Bank Depository Receipt21.6. 23:19:58A--10,162,0185 070USDPNK9,96
NP I PoONatl Bank Greece Rg18.6. 16:25:012,542,572,54-3,272 455 065EURATH2,54
NP I PoONatl Bk Canada- ------CADTOR91,60
NP I PoONatWest Preferred Stock16.6. 16:38:371,751,751,740,0025 000GBPLSE1,75
NP I PoOOberbank21.6. 17:50:06--86,600,001 177EURVIE86,60
NP I PoOOld Savings Bncp21.6. 23:20:00A--12,914,5390 013USDNSQ12,35
NP I PoOOTP Bank18.6. 12:52:51--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile21.6. 23:20:00A--8,492,5433 193USDNSQ8,28
NP I PoOPinnacle Finl21.6. 23:20:00A--87,533,89482 085USDNSQ84,25
NP I PoOPiraeus Fin Hlg Rg18.6. 16:25:011,521,531,52-1,044 837 994EURATH1,52
NP I PoOPKO BP15.6. 16:17:48--228,200,000CZKPSE-KOBOS228,20
NP I PoOPNC Finl Svc22.6. 0:30:00A--184,153,261 386 323USDNYQ178,33
NP I PoOPopular PRico21.6. 23:20:00A--74,773,27535 645USDNSQ72,40
NP I PoOPreferred Bank21.6. 23:20:00A--64,682,7262 820USDNSQ62,97
NP I PoORaiffeisen Unsp ADR21.6. 23:19:58A--5,82-0,43629USDPNK5,84
NP I PoORaiffsen Intl Bk18.6. 12:27:19--515,000,000CZKPSE-KOBOS515,00
NP I PoORegions Finan22.6. 0:30:00A--19,862,746 617 706USDNYQ19,33
NP I PoORepublic Banc21.6. 23:20:00A--46,512,7452 267USDNSQ45,27
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.6. 18:37:391,832,042,020,0710 133 549GBPLSE2,02
NP I PoORoyal Bk Canada- ------CADTOR125,96
NP I PoOS & T Bancorp21.6. 23:20:00A--32,224,41128 483USDNSQ30,86
NP I PoOSandy Spring21.6. 23:20:00A--44,474,37173 377USDNSQ42,61
NP I PoOSantander Bank Polska21.6. 18:04:41260,60261,90261,502,5127 589PLNWSE261,50
NP I PoOSberbank Depository Receipt21.6. 19:28:2116,0018,5016,78-1,282 548 011USDLIB16,83
NP I PoOSciet Genrle Depository Receipt21.6. 23:19:58A--31,101,4718 607USDPNK30,65
NP I PoOSciet Genrle Depository Receipt21.6. 23:19:58A--5,990,50196 689USDPNK5,96
NP I PoOSE Banken AB21.6. 18:00:02109,60109,70109,851,623 242 708SEKSTO108,10
NP I PoOSecure Trust21.6. 17:28:2610,6010,7010,65-3,363 537GBPLSE10,65
NP I PoOSierra Bancorp21.6. 23:20:00A--25,675,2046 337USDNSQ24,40
NP I PoOSignature Bank21.6. 23:20:00A--247,145,39423 786USDNSQ234,50
NP I PoOSimmons Fst Natl21.6. 23:20:00A--29,734,83381 060USDNSQ28,36
NP I PoOSociete Generale21.6. 17:35:1324,8025,0024,84-0,705 838 259EURPAR25,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3621.6. 23:19:58A--127,001,60627USDPNK125,00
NP I PoOSt Galler Ktbk21.6. 17:31:31411,00411,50410,000,243 167CHFSWX410,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,511,511,490,10-GBPLSE1,51
NP I PoOStandrd Chartrd21.6. 18:21:294,724,724,72-1,754 951 485GBPLSE4,72
NP I PoOStd Chart 7.375Ncip16.6. 12:44:051,351,361,330,0013 300GBPLSE1,36
NP I PoOSv Handbk -A-21.6. 18:00:0296,7496,7896,500,983 593 518SEKSTO95,56
NP I PoOSWEDBANK AB21.6. 18:00:02154,36154,40154,581,563 332 719SEKSTO152,20
NP I PoOSwedbank Sp ADR21.6. 23:19:58A--18,232,7028 929USDPNK17,75
NP I PoOSydbank A/S21.6. 16:59:59193,40193,80193,701,1573 130DKKCPH193,70
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital21.6. 23:20:00A--65,424,92557 865USDNSQ62,35
NP I PoOToronto Dominion- ------CADTOR87,09
NP I PoOTrustmark21.6. 23:20:00A--31,463,55198 176USDNSQ30,38
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings21.6. 23:20:00A--18,384,141 320 162USDNSQ17,65
NP I PoOUnited Community21.6. 23:20:00A--32,723,61348 682USDNSQ31,58
NP I PoOUOB Depository Receipt21.6. 23:19:58A--38,591,5421 157USDPNK38,00
NP I PoOUS Bancorp22.6. 0:30:00A--55,982,275 680 749USDNYQ54,74
NP I PoOValiant Holding21.6. 17:31:3192,3092,5092,301,1026 459CHFSWX92,30
NP I PoOVan Lanschot21.6. 17:35:1021,8022,0021,95-0,6825 300EURAEX22,10
NP I PoOVorarlberger Vbk Participation21.6. 17:50:0622,0022,0021,80-0,9190EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust21.6. 23:20:00A--52,493,67105 518USDNSQ50,63
NP I PoOWells Fargo22.6. 0:37:33A--43,293,6626 437 941USDNYQ41,75
NP I PoOWesbanco Inc21.6. 23:20:00A--36,504,73286 854USDNSQ34,85
NP I PoOWestamerica Banc21.6. 23:20:00A--59,072,4397 868USDNSQ57,67
NP I PoOWestern Alliance22.6. 0:30:00A--94,475,96802 493USDNYQ89,16
NP I PoOWestpac Banking- ------AUDASX26,88
NP I PoOWintrust Fincl21.6. 23:20:00A--76,883,40525 846USDNSQ74,35
NP I PoOZions21.6. 23:20:00A--52,684,732 082 153USDNSQ50,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.