Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ103810390,10
KB6196200,32
PKN70,6470,720,71
Msft284,2284,30,47
Nokia5,1565,1620,96
IBM132,561340,37
Mercedes-Benz Group AG59,7659,781,46
PFE49,2449,290,02
08.08.2022 13:07:30
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---12 577,7905.08.2022
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 2,08
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 13,50
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 27,60
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 18,50
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 8,60
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH 1,97
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,53
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 46,15
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 46,65
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 239,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc6.8. 2:00:00P-936,00798,940,00130 806USDNSQ798,94
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,471,521,56-1,68475GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG2,60
NP I PoOABCK Depository Receipt5.8. 23:19:58P--8,220,2489 333USDPNK8,22
NP I PoOAkbank Turk Depository Receipt5.8. 23:19:58P--0,90-11,9966 255USDPNK,90
NP I PoOAlpha Bank8.8. 13:02:520,900,900,902,212 702 187EURATH,88
NP I PoOAlpha Bank Sp ADR5.8. 23:19:58P--0,24-13,4412 250USDPNK,24
NP I PoOAmeris Bancorp6.8. 2:00:00P--47,270,79255 037USDNSQ47,27
NP I PoOANZ Banking Grp- ------AUDASX22,95
NP I PoOANZ Banking Grp Depository Receipt5.8. 23:19:58P--15,99-1,42119 528USDPNK15,99
NP I PoOAXIS Bank Depository Receipt8.8. 11:52:3446,7046,9046,962,09481USDLIB46,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL1,81
NP I PoOBanca MPS Rg- ------EURMIL,42
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,08
NP I PoOBanco do Brs Sp ADR5.8. 23:19:58P--7,393,07198 713USDPNK7,39
NP I PoOBanco Santander Depository Receipt6.8. 2:04:01P5,165,995,710,001 399 382USDNYQ5,71
NP I PoOBanco Santander SA- ------EURMCE2,50
NP I PoOBank East Asia Depository Receipt5.8. 23:19:58P--1,260,801 046USDPNK1,26
NP I PoOBank Handlowy8.8. 12:41:4859,3059,9059,901,532 903PLNWSE59,00
NP I PoOBank Hawaii Corp6.8. 2:04:01P69,0082,0080,520,0095 613USDNYQ80,52
NP I PoOBank Millennium8.8. 13:02:193,743,763,761,68324 654PLNWSE3,70
NP I PoOBank Nova Scotia6.8. 2:04:01P59,2561,3160,670,00810 332USDNYQ60,67
NP I PoOBank Of Greece8.8. 12:44:4115,2015,4015,400,981 942EURATH15,25
NP I PoOBank of China- ------HKDHKG2,76
NP I PoOBank of China Depository Receipt5.8. 23:19:58P--8,770,57107 832USDPNK8,77
NP I PoOBank Of Ireland2.12. 13:02:4415,4023,4019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR128,00
NP I PoOBank Pekao SA8.8. 13:01:1471,0071,1071,081,86278 082PLNWSE69,78
NP I PoOBank Rakyat Indo Depository Receipt5.8. 23:19:58P--14,640,4134 081USDPNK14,64
NP I PoOBankinter- ------EURMCE5,05
NP I PoOBanner8.8. 13:02:14P-62,0060,50-0,7190USDNSQ60,93
NP I PoOBarclays8.8. 13:02:341,661,661,661,0410 822 017GBPLSE1,64
NP I PoOBasel Kbank8.8. 12:10:57904,00908,00908,000,2252CHFSWX906,00
NP I PoOBBVA- ------EURMCE4,62
NP I PoOBC Vaudoise Rg8.8. 12:57:4988,7088,8088,75-0,2815 175CHFSWX89,00
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt6.8. 2:04:01P12,4820,8315,730,00576 839USDNYQ15,73
NP I PoOBerner Kantnlbnk8.8. 10:00:00216,50217,50217,000,00112CHFSWX217,00
NP I PoOBGZ8.8. 11:20:0458,0058,4058,60-2,33171PLNWSE60,00
NP I PoOBKS Bank5.8. 17:50:0615,1015,5015,50-2,58700EURVIE15,50
NP I PoOBNP Paribas8.8. 13:02:4748,6748,6848,67-0,35678 552EURPAR48,84
NP I PoOBNP Paribas Depository Receipt5.8. 23:19:58P--25,161,35393 862USDPNK25,16
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,50
NP I PoOBOS8.8. 11:15:237,477,607,610,403 798PLNWSE7,58
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE33,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,10
NP I PoOCapital City Bk6.8. 2:00:00P0,05-33,140,0014 641USDNSQ33,14
NP I PoOCathay Gnrl Banc6.8. 2:00:00P35,0043,0042,060,00203 596USDNSQ42,06
NP I PoOCCB Depository Receipt5.8. 23:19:58P--12,470,9770 933USDPNK12,47
NP I PoOCdn Imperial Bnk- ------CADTOR65,25
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ23,14
NP I PoOCFB BPS8.8. 9:05:303,864,224,240,001PLNWSE4,24
NP I PoOCity Holding6.8. 2:00:00P77,9093,7386,520,0035 926USDNSQ86,52
NP I PoOCNB Fin Cp PA6.8. 2:00:00P17,32-26,190,0020 503USDNSQ26,19
NP I PoOColumbia Banking6.8. 2:00:00P25,0033,4330,150,00542 398USDNSQ30,15
NP I PoOComerica6.8. 2:04:00P70,0079,1378,190,00724 614USDNYQ78,19
NP I PoOCommerzbank8.8. 13:02:297,077,077,07-2,292 405 480EURGER7,24
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK7,35
NP I PoOCommun Financl24.6. 23:20:00P--33,503,72450USDPNK33,50
NP I PoOComonwelth Bk AU Depository Receipt5.8. 23:19:58P--70,08-1,5220 995USDPNK70,08
NP I PoOCredicorp6.8. 2:04:00P--131,651,33523 827USDNYQ131,65
NP I PoOCREDIT AGRICOLE8.8. 11:54:3966,0066,4866,48-0,03190EURPAR66,50
NP I PoOCredit Agricole8.8. 13:02:419,889,889,881,541 666 057EURPAR9,73
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ131,57
NP I PoOCVB Financial6.8. 2:00:00P26,0027,5026,230,00566 246USDNSQ26,23
NP I PoODanske Bk8.8. 13:02:06100,75100,80100,80-0,84419 793DKKCPH101,65
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK94,84
NP I PoOEast West Bancp6.8. 2:00:00P66,9673,9070,230,00480 202USDNSQ70,23
NP I PoOERSTE BANK8.8. 13:03:17612,00613,60613,60-0,8750 025CZKPSE-KOBOS619,00
NP I PoOErste Bank Depository Receipt5.8. 23:19:58P--12,73-1,6248 494USDPNK12,73
NP I PoOEurobank Ergas8.8. 13:02:030,930,930,93-0,721 661 397EURATH,94
NP I PoOFifth Third Banc6.8. 2:00:00P34,2535,0734,670,003 256 007USDNSQ34,67
NP I PoOFIRST BANCORP6.8. 2:04:00P14,5415,1514,930,001 450 005USDNYQ14,93
NP I PoOFirst Bancorp6.8. 2:00:00P32,00-36,430,0092 056USDNSQ36,43
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ14,57
NP I PoOFirst Financial6.8. 2:00:00P15,5525,8822,290,00188 345USDNSQ22,29
NP I PoOFirst Horizn Ntl8.8. 12:57:00P21,9123,0223,020,093USDNYQ23,00
NP I PoOFirst Merch6.8. 2:00:00P-46,1340,740,00131 636USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 900,00
NP I PoOFirst Republic6.8. 2:04:00P135,00174,00163,960,00677 367USDNYQ163,96
NP I PoOGetin Holding8.8. 11:23:251,191,201,201,1897 703PLNWSE1,18
NP I PoOGetin Noble Bank SA8.8. 13:02:500,190,190,199,707 372 220PLNWSE,17
NP I PoOGraubundner KB Participation8.8. 11:33:081 620,001 635,001 625,000,003CHFSWX1 625,00
NP I PoOHalyk Depository Receipt8.8. 12:16:509,579,749,74-0,101USDLIB9,75
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding8.8. 13:00:18P40,7550,5948,490,561USDNSQ48,22
NP I PoOHanmi Financial6.8. 2:00:00P22,4827,0325,610,00131 058USDNSQ25,61
NP I PoOHeritage Commerc6.8. 2:00:00P11,00-11,850,00235 707USDNSQ11,85
NP I PoOHSBC8.8. 13:02:245,455,455,450,552 696 806GBPLSE5,42
NP I PoOHuntington Banc6.8. 2:00:00P13,0013,5013,450,009 234 603USDNSQ13,45
NP I PoOChina Constrn Bk- ------HKDHKG4,89
NP I PoOIndependent MA6.8. 2:00:00P73,43-84,340,00160 367USDNSQ84,34
NP I PoOIndependent MI6.8. 2:00:00P18,28-20,390,0039 945USDNSQ20,39
NP I PoOIndus Comm Bk- ------HKDHKG4,10
NP I PoOIndus Comm Bk Depository Receipt5.8. 23:19:58P--10,380,74157 890USDPNK10,38
NP I PoOING Bank Slaski8.8. 12:51:33157,60158,20158,001,941 529PLNWSE155,00
NP I PoOIntesa Sp ADR5.8. 23:19:58P--11,121,77186 303USDPNK11,12
NP I PoOJyske Bank A/S8.8. 13:01:41371,00371,50371,40-1,1744 430DKKCPH375,80
NP I PoOKBC Banc Holding8.8. 13:02:2252,2652,3052,280,5496 788EURBRU52,00
NP I PoOKBC Groep Depository Receipt5.8. 23:19:58P--26,562,00130 474USDPNK26,56
NP I PoOKeyCorp6.8. 2:04:00P18,0718,2018,060,007 073 435USDNYQ18,06
NP I PoOKOMERČNÍ BANKA8.8. 13:07:30619,00620,00620,000,32132 305CZKPSE-KOBOS618,00
NP I PoOLat Am Exp Bnk6.8. 2:04:00P14,5215,7914,520,0063 891USDNYQ14,52
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,421,461,62-1,6324 654GBPLSE1,44
NP I PoOLloyds TSB8.8. 13:02:500,450,450,450,2315 146 108GBPLSE,45
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX418,50
NP I PoOM&T Bank6.8. 2:04:00P166,00180,00178,770,00736 921USDNYQ178,77
NP I PoOmBank SA8.8. 12:53:26220,00220,60220,001,016 385PLNWSE217,80
NP I PoOMercantile Bank6.8. 2:00:00P--34,62-0,4628 734USDNSQ34,62
NP I PoOMerkur Bank13.7. 14:45:4015,5015,8015,00-0,64200EURFRA15,60
NP I PoOMidWestOne6.8. 2:00:00P--31,900,7314 659USDNSQ31,90
NP I PoONatl Aust Bank- ------AUDASX30,91
NP I PoONatl Aust Bank Depository Receipt5.8. 23:19:58P--10,67-1,20101 598USDPNK10,67
NP I PoONatl Bank Greece Rg8.8. 13:02:323,083,083,080,10443 440EURATH3,08
NP I PoONatl Bk Canada- ------CADTOR91,13
NP I PoONatWest Preferred Stock26.7. 12:49:281,371,401,27-0,9429 000GBPLSE1,38
NP I PoOOberbank5.8. 17:50:05100,50101,00102,000,001 352EURVIE102,00
NP I PoOOld Savings Bncp6.8. 2:00:00P13,2714,0314,030,00318 756USDNSQ14,03
NP I PoOOTP Bank1.8. 15:41:44560,60578,60502,800,000CZKPSE-KOBOS502,80
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl6.8. 2:00:00P61,8793,0880,820,00373 023USDNSQ80,82
NP I PoOPiraeus Fin Hlg Rg8.8. 13:01:540,950,950,952,13750 106EURATH,93
NP I PoOPKO BP19.7. 9:00:13125,50128,70135,450,000CZKPSE-KOBOS135,45
NP I PoOPNC Finl Svc8.8. 13:00:00P150,00174,00168,971,16170USDNYQ167,04
NP I PoOPopular PRico6.8. 2:00:00P70,09100,0076,130,00555 728USDNSQ76,13
NP I PoOPreferred Bank6.8. 2:00:00P-80,0071,200,0041 611USDNSQ71,20
NP I PoORaiffeisen Unsp ADR5.8. 23:19:58P--3,283,47347USDPNK3,28
NP I PoORaiffsen Intl Bk8.8. 9:10:45315,00318,00318,900,44200CZKPSE-KOBOS317,50
NP I PoORegions Finan6.8. 2:04:00P21,1821,6521,350,006 557 399USDNYQ21,35
NP I PoORepublic Banc6.8. 2:00:00P44,0046,8644,510,0016 235USDNSQ44,51
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange8.8. 13:02:472,532,532,530,041 521 058GBPLSE2,53
NP I PoORoyal Bk Canada- ------CADTOR126,47
NP I PoOS & T Bancorp6.8. 2:00:00P--30,420,8669 663USDNSQ30,42
NP I PoOSandy Spring6.8. 2:00:00P-42,0040,500,0050 323USDNSQ40,50
NP I PoOSantander Bank Polska8.8. 13:02:15229,00229,80229,401,3337 763PLNWSE226,40
NP I PoOSciet Genrle Depository Receipt5.8. 23:19:58P--4,62-0,22223 167USDPNK4,62
NP I PoOSciet Genrle Depository Receipt5.8. 23:19:58P--23,44-1,8831 434USDPNK23,44
NP I PoOSE Banken AB8.8. 13:02:41110,60110,65110,650,23659 745SEKSTO110,40
NP I PoOSecure Trust8.8. 9:00:0711,2511,5011,260,0955GBPLSE11,25
NP I PoOSierra Bancorp6.8. 2:00:00P0,05-21,870,0018 294USDNSQ21,87
NP I PoOSignature Bank6.8. 2:00:00P165,73240,00187,280,00402 038USDNSQ187,28
NP I PoOSimmons Fst Natl6.8. 2:00:00P-26,8823,710,00392 811USDNSQ23,71
NP I PoOSociete Generale8.8. 13:02:5222,8622,8622,860,37717 186EURPAR22,77
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK16,00
NP I PoOSPGSCLTR/BARC 365.8. 23:19:58P--224,60-1,49496USDPNK224,60
NP I PoOSt Galler Ktbk8.8. 11:48:22462,00464,00462,50-0,11165CHFSWX463,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,221,271,50-1,942 695GBPLSE1,24
NP I PoOStandrd Chartrd8.8. 13:02:266,096,096,090,181 444 557GBPLSE6,08
NP I PoOStd Chart 7.375Ncip16.6. 10:07:491,111,161,12-2,071 000GBPLSE1,13
NP I PoOSv Handbk -A-8.8. 13:02:4191,6691,7091,68-0,17638 809SEKSTO91,84
NP I PoOSWEDBANK AB8.8. 13:02:28138,95139,00138,95-0,471 097 158SEKSTO139,60
NP I PoOSwedbank Sp ADR5.8. 23:19:58P--13,860,3635 631USDPNK13,86
NP I PoOSydbank A/S8.8. 12:45:12222,60223,00222,800,6332 625DKKCPH221,40
NP I PoOTatra Banka3.8. 14:51:1520 000,0021 000,0021 000,000,003EURBRA20 000,00
NP I PoOTexas Capital6.8. 2:00:00P59,2661,2059,750,00410 933USDNSQ59,75
NP I PoOToronto Dominion- ------CADTOR83,44
NP I PoOTrustmark6.8. 2:00:00P29,1332,9932,610,00156 291USDNSQ32,61
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings6.8. 2:00:00P17,0018,7017,710,00916 083USDNSQ17,71
NP I PoOUnited Community8.8. 13:00:02P20,9237,8834,20-0,09185USDNSQ34,23
NP I PoOUOB Depository Receipt5.8. 23:19:58P--40,28-0,9339 664USDPNK40,28
NP I PoOUS Bancorp6.8. 2:04:00P47,3947,9547,390,004 061 146USDNYQ47,39
NP I PoOValiant Holding8.8. 13:01:5589,6089,9089,900,454 403CHFSWX89,50
NP I PoOVan Lanschot8.8. 11:26:0322,0022,1021,950,236 664EURAEX21,90
NP I PoOVorarlberger Vbk Participation2.8. 17:50:05-32,0032,006,67462EURVIE30,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust6.8. 2:00:00P47,6455,1053,400,0051 002USDNSQ53,40
NP I PoOWells Fargo8.8. 13:00:00P43,7544,2543,910,341 146USDNYQ43,76
NP I PoOWesbanco Inc6.8. 2:00:00P29,6636,0034,120,00133 185USDNSQ34,12
NP I PoOWestamerica Banc6.8. 2:00:00P53,66-59,050,0068 201USDNSQ59,05
NP I PoOWestern Alliance6.8. 2:04:00P74,0082,0077,180,00397 621USDNYQ77,18
NP I PoOWestpac Banking- ------AUDASX21,96
NP I PoOWintrust Fincl6.8. 2:00:00P73,71120,0086,760,00284 658USDNSQ86,76
NP I PoOZions8.8. 13:00:02P50,0068,0054,000,0054USDNSQ54,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování