Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ434,4434,50,00
KB978,9979,2-0,08
PKN121,6121,65-3,65
Msft75,0375,040,16
IBM145,37145,4-0,35
DCX66,8466,850,39
PFE3636,010,10
21.9.2017 15:53:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat21.9. 15:49:427 891,61-0,337 918,0520.9.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 21.9. 15:45:45 2,23 2,23 2,23 -0,45 1 948 289,00 RON BUH 2,24
NP I PoO BRD - Groupe SG 21.9. 15:39:41 12,52 12,54 12,54 0,32 4 731,00 RON BUH 12,50
NP I PoO BVB 21.9. 15:27:54 31,90 32,00 32,00 1,27 844,00 RON BUH 31,60
NP I PoO C.N.T.E.E. Trans 21.9. 15:11:14 28,60 28,70 28,70 0,17 897,00 RON BUH 28,65
NP I PoO Electrica 21.9. 15:44:34 12,96 12,98 12,98 -0,15 13 450,00 RON BUH 13,00
NP I PoO Fondul Proprietatea 21.9. 15:33:49 0,85 0,85 0,85 -0,23 3 670 537,00 RON BUH ,86
NP I PoO Petrom 21.9. 15:44:37 0,28 0,28 0,28 -0,70 27 322 991,00 RON BUH ,29
NP I PoO ROMGAZ SA 21.9. 15:18:36 31,05 31,10 31,10 0,32 13 738,00 RON BUH 31,00
NP I PoO S.N. Nuclear 21.9. 15:47:29 7,32 7,38 7,34 -0,54 6 326,00 RON BUH 7,38
NP I PoO Transgaz 21.9. 15:11:44 393,00 394,00 394,00 -0,51 498,00 RON BUH 396,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.9. 15:46:277,267,277,270,486 917 267GBPLSE7,23
NP I PoOWells Fargo21.9. 15:47:5653,8953,9053,930,251 736 042USDNYQ53,75
NP I PoOUS Bancorp21.9. 15:47:5653,5253,5353,510,00698 524USDNYQ53,52
NP I PoOBNP Paribas Depository Receipt21.9. 15:36:36--39,940,922 275USDPNK39,58
NP I PoOBerner Kantnlbnk21.9. 15:32:57184,20184,40184,100,111 919CHFSWX183,90
NP I PoOFirst Merch21.9. 15:47:3640,8640,9840,940,3311 597USDNSQ40,80
NP I PoOBRE Bank21.9. 15:43:43431,95433,45433,000,948 957PLNWSE428,95
NP I PoOBank Zachodni21.9. 15:42:35360,45361,20360,450,9711 017PLNWSE357,00
NP I PoOLuzerner Ktbk21.9. 15:39:58451,50451,75451,750,00928CHFSWX451,75
NP I PoOBanca Transilvan21.9. 15:45:452,232,232,23-0,451 948 289RONBUH2,24
NP I PoOBank Of Georgia21.9. 15:43:3732,7032,7232,700,065 928GBPLSE32,68
NP I PoONatexis Banques21.9. 15:47:386,616,626,623,214 790 662EURPAR6,41
NP I PoODNB NOR ASA- ------NOKOSL153,10
NP I PoOBKS Bank21.9. 13:30:0419,4017,4517,500,29850EURVIE17,45
NP I PoOForeningssparbk21.9. 15:47:57219,30219,40219,300,871 106 404SEKSTO217,40
NP I PoOZuger Ktbk21.9. 15:14:465 295,005 320,005 310,000,1929CHFSWX5 300,00
NP I PoOANZ Banking Grp Depository Receipt21.9. 15:33:37--23,46-2,62633USDPNK24,09
NP I PoOOberbank21.9. 13:30:09--78,750,13518EURVIE78,65
NP I PoOFirst Horizn Ntl21.9. 15:46:5817,9117,9217,92-0,11104 144USDNYQ17,94
NP I PoOEurobank Ergas21.9. 15:46:300,770,770,770,926 854 259EURATH,76
NP I PoOAmeris Bancorp21.9. 15:43:1945,1045,3045,300,443 047USDNSQ45,10
NP I PoOBGZ21.9. 9:00:0064,0366,8866,880,001PLNWSE66,88
NP I PoOFirst Midwest21.9. 15:46:0122,5622,6022,580,2725 599USDNSQ22,53
NP I PoOCommerzbank21.9. 15:47:3611,1611,1611,163,0019 834 704EURGER10,84
NP I PoOComdirect Bank21.9. 15:46:0011,3011,3411,341,8475 229EURGER11,14
NP I PoOPreferred Bank21.9. 15:45:1153,9254,6054,600,141 326USDNSQ54,52
NP I PoOBco Sntndr Chile Depository Receipt21.9. 15:46:5829,8729,9529,910,9825 819USDNYQ29,62
NP I PoOFirst Bancorp21.9. 15:44:4432,2532,4132,350,22354USDNSQ32,28
NP I PoOBasel Kbank21.9. 15:32:58905,00909,00909,000,44206CHFSWX905,00
NP I PoOTCF Financial21.9. 15:47:3416,5616,5716,56-0,2444 782USDNYQ16,60
NP I PoOLloyds TSB21.9. 15:47:560,670,670,672,0243 402 669GBPLSE,66
NP I PoOCIT Group21.9. 15:46:2747,0047,0747,070,8154 064USDNYQ46,69
NP I PoOBTV Preferred Stock20.9. 17:45:0518,9019,1019,000,53500EURVIE19,00
NP I PoOSberbank Depository Receipt21.9. 15:46:5713,6613,6713,660,222 512 713USDLIB13,63
NP I PoOSierra Bancorp21.9. 15:40:1825,6225,9025,980,12295USDNSQ25,57
NP I PoOIntesa SanPaolo- ------EURMIL2,75
NP I PoOBanca Com Carpat21.9. 15:18:350,090,090,090,22457 647RONBUH,09
NP I PoOValiant Holding21.9. 15:46:00104,60104,70104,600,586 567CHFSWX104,00
NP I PoOCredicorp21.9. 15:46:03205,08205,50205,110,5875 940USDNYQ203,92
NP I PoONatl Bk Canada- ------CADTOR57,81
NP I PoOABCK Depository Receipt20.9. 23:20:02--11,51-0,17751USDPNK11,51
NP I PoORaiffsen Intl Bk21.9. 15:45:5728,2328,2528,25-0,02205 833EURVIE28,25
NP I PoOHeritage Commerc21.9. 15:45:4013,8113,8913,880,045 307USDNSQ13,87
NP I PoOTrustmark21.9. 15:45:1131,2131,3231,340,453 113USDNSQ31,20
NP I PoOBank Hawaii Corp21.9. 15:45:1081,0381,3981,550,3910 595USDNYQ81,23
NP I PoOBank of China Depository Receipt21.9. 15:30:09--12,63-0,861 663USDPNK12,74
NP I PoOGlacier Bancorp21.9. 15:47:5934,6534,6834,67-0,8414 187USDNSQ34,96
NP I PoOAlpha Bank Sp ADR21.9. 15:30:08--0,603,951 005USDPNK,58
NP I PoOBank Millennium21.9. 15:41:046,706,726,710,75739 252PLNWSE6,66
NP I PoOSunTrust Banks21.9. 15:47:5956,7156,7256,720,09179 678USDNYQ56,67
NP I PoOFIRST BANCORP21.9. 15:45:285,555,565,560,9154 926USDNYQ5,51
NP I PoOIBERIABANK Corp21.9. 15:46:3877,3577,4577,45-0,0632 452USDNSQ77,50
NP I PoOBancorpSouth21.9. 15:47:3130,6530,7030,70-0,1623 957USDNYQ30,70
NP I PoOOld Savings Bncp21.9. 15:43:4812,2012,3012,200,001 790USDNSQ12,20
NP I PoOBKS Bank Preferred Stock20.9. 17:45:0517,4017,5017,40-0,2972EURVIE17,40
NP I PoOSv Handbk -A-21.9. 15:44:59119,00119,10119,001,711 771 131SEKSTO117,00
NP I PoOVorarlberger Vbk Participation21.9. 13:30:27-53,0053,500,00100EURVIE45,00
NP I PoOOTP Bank Depository Receipt12.9. 16:29:5519,4520,2519,85-2,02188USDLIB19,85
NP I PoOCoBiz21.9. 15:47:4717,9218,0017,920,065 650USDNSQ17,91
NP I PoOBB&T Corp21.9. 15:47:5844,8744,8844,870,02210 740USDNYQ44,86
NP I PoOGetin Holding21.9. 15:47:591,721,731,72-0,5857 861PLNWSE1,73
NP I PoOFirst Financial21.9. 15:47:3524,9525,0024,950,2016 426USDNSQ24,90
NP I PoOAkbank Turk Depository Receipt21.9. 15:30:05--5,61-1,221USDPNK5,68
NP I PoOWashington Trust21.9. 15:46:4752,6053,2053,05-0,091 764USDNSQ53,05
NP I PoOHanmi Financial21.9. 15:45:5928,5028,6528,551,244 169USDNSQ28,25
NP I PoOTatra Banka4.9. 12:43:1524 000,0025 400,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding21.9. 15:45:3467,2467,7167,570,301 222USDNSQ67,37
NP I PoOStandrd Chartrd21.9. 15:46:277,417,417,411,222 074 404GBPLSE7,32
NP I PoOCVB Financial21.9. 15:45:1022,1022,1622,160,1815 010USDNSQ22,12
NP I PoOWestern Alliance21.9. 15:47:0049,9450,0549,980,3530 667USDNYQ49,80
NP I PoOCCB Depository Receipt21.9. 15:34:51--17,00-0,82308USDPNK17,14
NP I PoOCredit Agricole21.9. 15:46:2615,1915,2015,191,883 270 430EURPAR14,91
NP I PoOBNP Paribas21.9. 15:47:3866,9266,9366,921,321 632 843EURPAR66,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.9. 15:46:142,612,612,611,836 502 559GBPLSE2,56
NP I PoOPinnacle Finl21.9. 15:47:2764,2564,3564,350,166 886USDNSQ64,25
NP I PoONatl Bank Greece21.9. 15:48:000,320,320,325,6563 755 810EURATH,30
NP I PoOSociete Generale21.9. 15:47:3948,9048,9148,902,442 318 206EURPAR47,74
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg21.9. 15:47:192,972,982,9810,376 045 034EURATH2,70
NP I PoOKBC Banc Holding21.9. 15:46:2871,1371,1571,191,35545 496EURBRU70,24
NP I PoOPac Continental21.9. 15:45:1025,2525,3525,350,605 862USDNSQ25,20
NP I PoORepublic Banc21.9. 15:47:3236,1836,9236,18-1,521 056USDNSQ36,74
NP I PoOMercantile Bank21.9. 15:42:4533,3233,9233,35-0,571 230USDNSQ33,45
NP I PoOCapital City Bk21.9. 15:44:5121,0921,1921,190,86455USDNSQ21,01
NP I PoOTexas Capital21.9. 15:45:1081,8082,1082,100,0610 020USDNSQ82,05
NP I PoOOTP Bank21.9. 15:45:2210 240,0010 245,0010 245,000,34336 704HUFBUD10 210,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,521,561,51-1,2227 264GBPLSE1,54
NP I PoOHancock Holding21.9. 15:47:0445,5045,6045,550,2213 846USDNSQ45,45
NP I PoOCNB Fin Cp PA21.9. 15:44:3126,5926,9926,63-1,00789USDNSQ26,90
NP I PoOFirst Republic21.9. 15:46:25100,65100,77100,661,03117 873USDNYQ99,63
NP I PoOAXIS Bank Depository Receipt21.9. 15:35:1839,2539,3039,35-1,75103 092USDLIB40,05
NP I PoOSt Galler Ktbk21.9. 15:37:21446,50446,75447,000,391 597CHFSWX445,25
NP I PoOBank Handlowy21.9. 15:45:4068,3368,4368,42-0,0616 144PLNWSE68,46
NP I PoOCREDIT AGRICOLE21.9. 13:13:00100,40100,60100,590,3096EURPAR100,29
NP I PoOBank Coop21.9. 15:35:4042,7542,8042,75-0,122 066CHFSWX42,80
NP I PoOBanco Santander SA- ------EURMCE5,63
NP I PoOEspirito Santo Depository Receipt20.9. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt20.9. 23:20:05--23,37-0,2114 209USDPNK23,37
NP I PoONordea Bank AB21.9. 15:46:02106,20106,30106,202,614 285 303SEKSTO103,50
NP I PoOLat Am Exp Bnk21.9. 15:45:5928,7528,9628,950,803 401USDNYQ28,72
NP I PoOSydbank A/S21.9. 15:46:57257,20257,30257,300,8294 587DKKCPH255,20
NP I PoOMerkur Bank21.9. 12:18:257,527,707,51-0,03100EURFRA7,52
NP I PoOBRENT/NORD ETN- ------NOKOSL14,87
NP I PoOIndus Comm Bk Depository Receipt21.9. 15:40:15--15,010,17502USDPNK14,98
NP I PoOSwedbank Sp ADR21.9. 15:30:10--27,41-0,2429USDPNK27,28
NP I PoOValley Natl Banc21.9. 15:46:0211,3011,3111,300,2760 338USDNYQ11,27
NP I PoOEast West Bancp21.9. 15:47:0957,5357,6057,530,6332 920USDNSQ57,42
NP I PoOSecure Trust20.9. 17:35:2717,3017,6017,511,216GBPLSE17,51
NP I PoOCentral Pac Fin21.9. 15:46:5630,5030,6230,460,562 240USDNYQ30,36
NP I PoOSandy Spring21.9. 15:46:2239,6939,8239,690,052 128USDNSQ39,67
NP I PoOCdn Imperial Bnk- ------CADTOR108,00
NP I PoOSantander Depository Receipt21.9. 15:30:4025,8325,9625,90-0,123 000USDNYQ25,93
NP I PoOFirst Cwlth Fin21.9. 15:47:0113,2913,3013,280,3023 951USDNYQ13,24
NP I PoOBank Rakyat Indo Depository Receipt21.9. 15:30:05--22,65-2,1684USDPNK22,69
NP I PoOCathay Gnrl Banc21.9. 15:47:0237,8637,9437,960,3214 504USDNSQ37,86
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,431,451,46-0,6918 000GBPLSE1,44
NP I PoOOTP Banka SK19.9. 10:34:011,50-2,000,008EURBRA2,00
NP I PoOIndependent MI21.9. 15:47:1020,6520,7520,700,985 961USDNSQ20,50
NP I PoOColumbia Banking21.9. 15:46:2639,4239,5439,560,208 021USDNSQ39,42
NP I PoOPNC Finl Svc21.9. 15:47:52133,45133,54133,470,34154 838USDNYQ133,00
NP I PoOBanca Di Sondrio- ------EURMIL3,48
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,661,691,63-0,97-GBPLSE1,67
NP I PoOM&T Bank21.9. 15:47:21154,63154,99155,050,3219 339USDNYQ154,56
NP I PoOJyske Bank A/S21.9. 15:45:47357,90358,00357,900,06245 955DKKCPH357,70
NP I PoOBanco Santander Depository Receipt21.9. 15:47:319,039,049,040,5664 507USDNYQ8,99
NP I PoOBk Cantonale21.9. 15:38:18711,50712,50712,000,212 169CHFSWX710,50
NP I PoOCA Hte Loire21.9. 12:08:1983,4383,9983,410,19142EURPAR83,25
NP I PoOBoston Pri Finl21.9. 15:45:1015,5015,5515,600,655 469USDNSQ15,50
NP I PoOWesbanco Inc21.9. 15:43:1138,7939,1239,060,154 345USDNSQ39,00
NP I PoONatl Aust Bank Depository Receipt21.9. 15:41:14--12,31-1,60701USDPNK12,51
NP I PoOSantander Finan Preferred Stock21.9. 15:30:0925,8326,4926,000,70640USDNYQ25,82
NP I PoOGetin Noble Bank SA21.9. 15:43:391,361,371,377,034 654 711PLNWSE1,28
NP I PoOKBC Groep Depository Receipt21.9. 15:43:07--42,400,746 642USDPNK42,10
NP I PoOHuntington Banc21.9. 15:46:5413,3713,3813,360,01684 100USDNSQ13,36
NP I PoOBanco BPI21.9. 15:41:221,061,071,06-0,3825 866EURLIS1,06
NP I PoONordea Bank AB21.9. 15:47:1311,1611,1711,162,951 752 051EURHEL10,84
NP I PoOSignature Bank21.9. 15:47:33120,83121,05121,120,7538 153USDNSQ120,22
NP I PoOHalyk Depository Receipt21.9. 15:44:048,609,008,99-1,6415 525USDLIB9,14
NP I PoOBTV18.9. 17:45:0522,2022,4022,200,45191EURVIE22,10
NP I PoOSouthwest Bancrp21.9. 15:43:1126,6526,8026,800,374 586USDNSQ26,70
NP I PoOCommerzbank Sp ADR21.9. 15:45:06--13,302,154 889USDPNK13,02
NP I PoOMainSource Fncl21.9. 15:47:3534,1034,1634,160,2610 476USDNSQ34,07
NP I PoOErste Bank Depository Receipt21.9. 15:30:08--21,850,232 902USDPNK21,80
NP I PoOSE Banken AB21.9. 15:46:07103,90104,00104,001,662 389 659SEKSTO102,30
NP I PoOUmpqua Holdings21.9. 15:47:3418,9518,9618,96-0,1163 116USDNSQ18,98
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk21.9. 11:16:21139,00139,00139,00-0,362EURBRA139,50
NP I PoOBRD - Groupe SG21.9. 15:39:4112,5212,5412,540,324 731RONBUH12,50
NP I PoO1st Citizen Banc21.9. 15:45:03349,80357,75352,801,2654USDNSQ352,80
NP I PoOBank East Asia Depository Receipt12.9. 23:20:01--4,564,47127USDPNK4,56
NP I PoORegions Finan21.9. 15:47:5914,3214,3314,320,071 093 325USDNYQ14,31
NP I PoOMidWestOne21.9. 15:47:0033,5233,9233,52-0,246 356USDNSQ33,60
NP I PoOUOB Depository Receipt21.9. 15:30:01--34,12-0,381USDPNK34,50
NP I PoOToronto Dominion- ------CADTOR68,54
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks20.9. 14:06:464,804,964,82-2,13240EURSTU4,82
NP I PoOKeyCorp21.9. 15:46:5818,1118,1218,11-0,251 258 026USDNYQ18,15
NP I PoOBank Pekao SA21.9. 15:47:56128,10128,20128,15-0,70179 330PLNWSE129,05
NP I PoOCommun Financl31.7. 23:20:00--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp21.9. 15:45:0037,4938,1838,270,37606USDNSQ38,16
NP I PoOWintrust Fincl21.9. 15:47:4173,5073,5973,58-0,188 434USDNSQ73,71
NP I PoOWestamerica Banc21.9. 15:46:1755,3055,5155,30-0,052 508USDNSQ55,33
NP I PoOChemical Fin21.9. 15:46:5549,7849,9449,740,1627 331USDNSQ49,66
NP I PoOKOMERČNÍ BANKA21.9. 15:52:54978,90979,20979,20-0,0837 411CZKPSE-KOBOS980,00
NP I PoOZions21.9. 15:46:5645,2045,2045,200,20209 207USDNSQ45,11
NP I PoOCFB BPS21.9. 9:00:004,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37--8,313,0237USDPNK8,20
NP I PoOAlpha Bank21.9. 15:47:541,911,921,914,379 052 287EURATH1,83
NP I PoOCullen Frost Bks21.9. 15:46:2490,9291,1691,190,4013 040USDNYQ90,83
NP I PoORoyal Bk Canada- ------CADTOR93,69
NP I PoOBanche Pop Unite- ------EURMIL4,00
NP I PoOING Bank Slaski21.9. 15:46:51206,85207,60207,00-0,488 798PLNWSE208,00
NP I PoOFirst Nat Groton4.8. 23:19:59--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile21.9. 15:41:428,909,008,90-1,12208USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt21.9. 15:46:25--11,652,1919 749USDPNK11,40
NP I PoOVan Lanschot21.9. 15:39:1926,1226,2026,10-0,3829 451EURAEX26,20
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico21.9. 15:46:1140,1040,1740,180,7539 087USDNSQ39,88
NP I PoOBarclays21.9. 15:45:201,911,911,912,6419 053 826GBPLSE1,86
NP I PoONatl Bank GrcSp ADR21.9. 15:47:38--0,375,12727 629USDPNK,35
NP I PoOGraubundner KB Participation21.9. 14:17:431 532,001 536,001 536,000,6697CHFSWX1 526,00
NP I PoOUnited Community21.9. 15:45:0026,8726,9426,94-0,1135 203USDNSQ26,97
NP I PoOBBVA- ------EURMCE7,38
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS21.9. 15:44:2210,5610,6010,614,02229 453PLNWSE10,20
NP I PoOERSTE BANK21.9. 15:44:52954,00956,40955,900,9598 446CZKPSE-KOBOS946,90
NP I PoOBankinter- ------EURMCE7,78
NP I PoOComonwelth Bk AU Depository Receipt21.9. 15:46:28--60,71-0,902 004USDPNK61,26
NP I PoOFifth Third Banc21.9. 15:47:5527,4627,4727,460,18221 118USDNSQ27,41
NP I PoOOberbank Preferred Stock21.9. 13:30:29-70,3070,300,0028EURVIE70,20
NP I PoOPKO BP21.9. 15:47:0435,6035,6535,630,39886 192PLNWSE35,49
NP I PoODanske Bk21.9. 15:46:57247,60247,70247,701,14807 839DKKCPH244,90
NP I PoOComerica21.9. 15:47:5272,8072,8972,810,39101 258USDNYQ72,53
NP I PoOIndependent MA21.9. 15:46:3771,9572,2572,250,286 616USDNSQ72,05
NP I PoOBanner21.9. 15:47:0558,3258,6458,380,533 679USDNSQ58,24
NP I PoODBS Group Sp.ADR21.9. 15:42:32--60,86-0,87407USDPNK60,75
NP I PoOBank of Montreal- ------CADTOR92,16
NP I PoOBanca Intesa SpA- ------EURMIL2,93
NP I PoOSimmons Fst Natl21.9. 15:46:4055,3055,5555,50-0,096 364USDNSQ55,55
NP I PoOBank Of Greece21.9. 14:36:4113,9213,9713,971,601 562EURATH13,75
NP I PoOBank Nova Scotia21.9. 15:47:3163,5963,6163,600,6034 906USDNYQ63,22
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,801,821,74-0,55-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,73
NP I PoOBanco do Brs Sp ADR21.9. 15:45:14--11,452,8845 008USDPNK11,13
NP I PoOFirst Natl Nebrs19.9. 23:20:00--7 600,00-0,826USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.