Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,13438,221,64
Nokia3,81053,81350,75
IBM211,73211,84-1,53
Mercedes-Benz Group AG58,958,922,26
PFE29,829,810,18
19.09.2024 17:11:07
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 479,7218.09.2024
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 27,45
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 19,84
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 49,45
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 40,25
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 14,22
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,39
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,73
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 5,47
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 41,60
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 23,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 16:54:441 926,001 935,991 935,151,9112 915USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:376,977,077,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,0536,6030,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,525,605,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,7521,0021,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,181,201,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3411,8013,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 14:03:250,021,171,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 13:29:022,112,192,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,093,174,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06188,60196,20196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,232,307,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0819,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4830,0530,9532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,5011,788,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,482,504,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:561 000,001 055,00990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,993,085,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,341,371,37-0,0132 035GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt19.9. 16:08:48--11,47-0,31997USDPNK11,31
NP I PoOAkbank Turk Depository Receipt19.9. 16:42:24--3,526,6718 800USDPNK3,30
NP I PoOAlpha Bank19.9. 16:25:021,581,591,591,507 118 113EURATH1,57
NP I PoOAlpha Bank Sp ADR19.9. 15:33:59--0,39-1,42200USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 17:08:3874,2074,4074,200,821 723USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR19.9. 17:07:31--5,18-0,0124 191USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 17:08:535,615,625,610,0023 081USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt19.9. 16:58:53--1,146,54430USDPNK1,07
NP I PoOBank Handlowy19.9. 17:01:3892,5093,3092,700,6513 653PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 17:07:3065,8365,9965,931,6698 792USDNYQ64,85
NP I PoOBank Millennium19.9. 17:00:018,978,998,970,67220 928PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 17:10:4353,2553,2653,251,56331 569USDNYQ52,43
NP I PoOBank Of Greece19.9. 16:25:0213,4513,5013,500,007 487EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt19.9. 16:36:03--11,00-1,022 762USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 17:03:26153,15153,30153,752,231 164 398PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt19.9. 17:09:11--17,771,7216 566USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 17:09:0660,4060,6760,571,7542 879USDNSQ59,53
NP I PoOBarclays19.9. 17:10:512,262,272,261,3218 580 385GBPLSE2,24
NP I PoOBasel Kbank19.9. 16:18:33848,00852,00848,00-0,4739CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 17:10:1688,7088,8088,750,7411 154CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 17:10:1220,3120,3320,310,3250 029USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 17:03:28231,00233,00233,000,43812CHFSWX232,00
NP I PoOBFCE Participation19.9. 16:44:44575,00575,00575,0015,0015EURPAR500,00
NP I PoOBGZ19.9. 17:00:0199,60100,00100,00-1,481 183PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 17:11:0264,9764,9864,981,29978 877EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 17:08:06--36,171,2930 843USDPNK35,71
NP I PoOBOS19.9. 17:00:0112,5012,6512,850,395 614PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 276.9. 18:00:25411,00431,00414,00-1,31127PLNWSE419,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,001 050,001 042,001,12100PLNWSE1 030,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 16:53:2435,1535,4335,271,064 092USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 17:07:5743,8043,9243,911,9348 039USDNSQ43,08
NP I PoOCCB Depository Receipt19.9. 16:59:39--14,150,355 972USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 17:10:3528,6328,7728,660,6120 112USDNYQ28,48
NP I PoOCFB BPS19.9. 16:42:595,205,455,200,009 458PLNWSE5,20
NP I PoOCity Holding19.9. 16:35:17120,62121,51122,842,795 721USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 17:01:2325,2025,3525,382,349 256USDNSQ24,80
NP I PoOColumbia Banking19.9. 17:10:4326,0726,0926,063,29811 453USDNSQ25,23
NP I PoOComerica19.9. 17:10:4461,2261,2561,232,56549 331USDNYQ59,70
NP I PoOCommerzbank19.9. 17:10:2815,6115,6215,61-0,984 764 233EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt19.9. 16:31:46--98,681,91868USDPNK96,63
NP I PoOCredicorp19.9. 17:01:58179,65180,56180,11-0,1754 239USDNYQ180,42
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,6072,4971,50-2,07220EURPAR73,01
NP I PoOCredit Agricole19.9. 17:10:2314,3514,3614,35-0,351 766 557EURPAR14,40
NP I PoOCullen Frost Bks19.9. 17:10:32114,04114,21114,132,09146 647USDNYQ111,79
NP I PoOCVB Financial19.9. 17:10:1718,4018,4118,421,63111 555USDNSQ18,12
NP I PoODanske Bk19.9. 16:59:55206,90207,00207,001,171 261 464DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 17:10:3182,6682,8882,781,85211 909USDNSQ81,27
NP I PoOERSTE BANK19.9. 16:18:10--1 219,502,3970 900CZKPSE-KOBOS1 219,50
NP I PoOErste Bank Depository Receipt19.9. 16:45:03--27,031,732 189USDPNK26,57
NP I PoOEurobank Ergas19.9. 16:25:021,991,991,991,123 417 057EURATH1,97
NP I PoOFifth Third Banc19.9. 17:10:4743,4143,4343,421,87758 174USDNSQ42,62
NP I PoOFirst Bancorp19.9. 17:10:4643,4843,7743,631,2226 804USDNSQ43,10
NP I PoOFIRST BANCORP19.9. 17:10:5220,8420,8620,840,87158 240USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 17:10:3925,8525,8825,861,8374 806USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 17:10:4016,2216,2316,232,982 161 048USDNYQ15,76
NP I PoOFirst Merch19.9. 17:09:2238,0638,1438,061,8241 010USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 17:01:290,520,520,52-1,88620 556PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 14:49:241 690,001 700,001 700,000,29210CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 16:51:1217,6217,7617,761,0214 822USDLIB17,58
NP I PoOHancock Holding19.9. 17:08:0451,7051,9051,801,9952 797USDNSQ50,79
NP I PoOHanmi Financial19.9. 17:10:4219,6019,6419,621,8732 911USDNSQ19,26
NP I PoOHeritage Commerc19.9. 17:10:4710,2310,2410,241,44178 657USDNSQ10,09
NP I PoOHSBC19.9. 17:10:516,696,696,691,5811 770 299GBPLSE6,58
NP I PoOHuntington Banc19.9. 17:10:4714,9314,9414,942,585 871 468USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 17:10:3462,1362,4362,280,27134 202USDNSQ62,11
NP I PoOIndependent MI19.9. 17:10:2435,0235,1335,082,2620 691USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt19.9. 16:26:18--11,064,901 166USDPNK11,01
NP I PoOING Bank Slaski19.9. 17:00:01256,50258,50256,50-2,105 040PLNWSE262,00
NP I PoOIntesa Sp ADR19.9. 17:02:32--25,270,5518 225USDPNK25,13
NP I PoOJyske Bank A/S19.9. 16:59:44532,50533,50534,501,71185 813DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 17:10:2071,4471,4671,440,00331 010EURBRU71,44
NP I PoOKBC Groep Depository Receipt19.9. 17:01:57--39,680,111 461USDPNK39,64
NP I PoOKeyCorp19.9. 17:10:4917,1617,1717,163,445 116 042USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 020,501 040,50985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 16:16:45--769,000,7282 608CZKPSE-KOBOS769,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 17:08:1232,3032,4232,382,0530 381USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 17:10:440,590,590,591,0736 589 558GBPLSE,58
NP I PoOM&T Bank19.9. 17:11:00177,72177,99177,812,16375 120USDNYQ174,05
NP I PoOmBank SA19.9. 17:00:01659,40660,00663,00-0,9339 129PLNWSE669,20
NP I PoOMercantile Bank19.9. 17:08:3745,5245,9145,680,9121 404USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 16:46:4629,5229,8129,750,644 622USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt19.9. 17:08:28--13,542,003 032USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 16:25:027,307,327,30-0,493 901 522EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 17:10:463,403,413,411,645 826 223GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank19.9. 13:30:00--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 17:08:1516,6516,6716,650,2134 627USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 17:09:2999,1799,4099,281,97143 865USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 16:25:023,823,823,820,714 259 122EURATH3,79
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 17:10:39186,48186,59186,562,19440 753USDNYQ182,57
NP I PoOPopular PRico19.9. 17:10:01101,54101,71101,611,9364 005USDNSQ99,68
NP I PoOPreferred Bank19.9. 16:44:2881,8082,4882,862,1217 916USDNSQ81,14
NP I PoORaiffeisen Unsp ADR19.9. 15:33:36--4,745,8323USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47--444,900,9162CZKPSE-KOBOS444,90
NP I PoORegions Finan19.9. 17:10:4723,1923,2023,182,021 539 198USDNYQ22,72
NP I PoORepublic Banc19.9. 17:04:1966,2767,1167,010,344 384USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 17:08:1943,6643,8743,901,6420 754USDNSQ43,19
NP I PoOSandy Spring19.9. 17:05:5932,7032,7832,721,05213 250USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 17:01:53470,50471,10473,901,70257 411PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 17:10:32--5,110,89198 498USDPNK5,06
NP I PoOSciet Genrle Depository Receipt19.9. 16:12:01--11,11-0,771 041USDPNK11,22
NP I PoOSE Banken AB19.9. 17:09:44157,65157,75157,650,414 893 344SEKSTO157,00
NP I PoOSecure Trust19.9. 13:46:068,168,328,24-0,293 246GBPLSE8,26
NP I PoOSierra Bancorp19.9. 17:07:5030,3530,7330,660,726 115USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 17:10:3421,8821,9021,891,81104 014USDNSQ21,50
NP I PoOSociete Generale19.9. 17:10:5822,8622,8722,861,221 209 495EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 17:03:49413,50415,00415,000,481 289CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 17:10:447,787,787,780,312 196 414GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 17:09:44107,15107,20107,151,663 085 186SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 17:06:29135,60135,80135,801,7285 363SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 17:10:33220,50220,60220,501,751 467 649SEKSTO216,70
NP I PoOSwedbank Sp ADR19.9. 16:25:15--21,681,50756USDPNK21,27
NP I PoOSydbank A/S19.9. 16:59:48342,40342,80342,201,4287 930DKKCPH337,40
NP I PoOTatra Banka19.9. 15:44:3122 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 17:10:5173,8774,1374,002,8866 306USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 17:08:3733,2633,3433,271,5936 673USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt19.9. 16:55:43--50,520,643 381USDPNK50,20
NP I PoOUS Bancorp19.9. 17:10:4646,1646,1746,152,152 219 903USDNYQ45,18
NP I PoOValiant Holding19.9. 17:04:4499,4099,6099,600,206 766CHFSWX99,40
NP I PoOVan Lanschot19.9. 17:10:2742,5042,6042,552,2843 912EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 17:04:2233,3133,6033,431,7730 630USDNSQ32,85
NP I PoOWells Fargo19.9. 17:10:4955,7055,7155,682,625 819 037USDNYQ54,26
NP I PoOWesbanco Inc19.9. 17:09:3231,1431,2031,151,3381 756USDNSQ30,74
NP I PoOWestamerica Banc19.9. 17:01:0551,2551,4651,241,2015 255USDNSQ50,63
NP I PoOWestern Alliance19.9. 17:10:4887,5087,5887,493,11807 087USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 17:08:05109,23109,79109,511,5753 331USDNSQ107,82
NP I PoOZions19.9. 17:10:5048,2048,2348,202,55371 600USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.