Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7272,120,59
Msft245,42245,45-0,70
Nokia4,0624,0895-2,97
IBM143,17143,19-2,05
Daimler AG72,172,11-1,90
PFE39,3539,36-1,26
11.05.2021 19:19:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---11 669,0210.05.2021
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 2,62
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 16,02
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 26,60
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 26,70
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 13,42
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH 1,74
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,47
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 33,25
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 28,35
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 289,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc11.5. 19:17:17824,15827,01824,43-0,3522 783USDNSQ827,29
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,711,711,670,008 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,05
NP I PoOABCK Depository Receipt11.5. 18:26:40--9,871,391 387USDPNK9,74
NP I PoOAkbank Turk Depository Receipt11.5. 16:47:59--1,268,9420 583USDPNK1,23
NP I PoOAlpha Bank11.5. 16:25:021,271,281,28-2,6711 795 553EURATH1,31
NP I PoOAlpha Bank Sp ADR11.5. 18:24:09--0,352,8817 584USDPNK,34
NP I PoOAmeris Bancorp11.5. 19:17:0455,5955,6955,65-0,22594 535USDNSQ55,77
NP I PoOANZ Banking Grp- ------AUDASX27,38
NP I PoOANZ Banking Grp Depository Receipt11.5. 19:14:26--21,62-1,5915 565USDPNK21,97
NP I PoOAXIS Bank Depository Receipt11.5. 17:36:0447,1053,0048,10-0,415 861USDLIB48,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,39
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,62
NP I PoOBanco do Brs Sp ADR11.5. 19:16:02--5,730,031 334 681USDPNK5,73
NP I PoOBanco Santander Depository Receipt11.5. 19:17:127,357,367,36-0,20293 528USDNYQ7,37
NP I PoOBanco Santander SA- ------EURMCE3,31
NP I PoOBank East Asia Depository Receipt10.5. 23:19:58--2,00-2,681 369USDPNK2,00
NP I PoOBank Handlowy11.5. 18:05:2241,8041,9041,80-1,4240 338PLNWSE42,40
NP I PoOBank Hawaii Corp11.5. 19:18:2392,2592,3792,23-1,0353 509USDNYQ93,19
NP I PoOBank Millennium11.5. 18:05:194,434,434,44-1,332 114 734PLNWSE4,50
NP I PoOBank Nova Scotia11.5. 19:19:4364,9864,9964,98-1,11889 581USDNYQ65,71
NP I PoOBank Of Greece11.5. 16:25:0215,2415,3415,340,004 592EURATH15,34
NP I PoOBank of China- ------HKDHKG3,14
NP I PoOBank of China Depository Receipt11.5. 19:18:02--10,02-0,1018 058USDPNK10,03
NP I PoOBank Of Ireland15.2. 9:03:1820,6021,0017,720,002GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR117,81
NP I PoOBank Pekao SA11.5. 18:05:2184,3484,4684,54-1,151 405 572PLNWSE85,52
NP I PoOBank Rakyat Indo Depository Receipt11.5. 19:01:06--14,23-0,916 243USDPNK14,36
NP I PoOBankinter- ------EURMCE4,81
NP I PoOBanner11.5. 19:18:3656,5256,6656,61-1,1251 980USDNSQ57,25
NP I PoOBarclays11.5. 17:51:551,801,801,80-2,9435 481 491GBPLSE1,85
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE4,93
NP I PoOBC Vaudoise Rg11.5. 17:30:3887,2087,3087,20-1,1374 758CHFSWX88,20
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt11.5. 19:17:2423,1423,1823,18-1,99239 474USDNYQ23,65
NP I PoOBerner Kantnlbnk11.5. 17:30:38217,50218,00217,500,233 455CHFSWX217,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,40
NP I PoOBKS Bank11.5. 17:50:0511,7011,4011,700,001 732EURVIE11,70
NP I PoOBNP Paribas11.5. 17:38:0355,6055,8655,80-0,044 554 417EURPAR55,82
NP I PoOBNP Paribas Depository Receipt11.5. 19:17:50--33,951,062 926 954USDPNK33,59
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,30
NP I PoOBOS11.5. 18:05:208,368,488,48-1,1720 072PLNWSE8,58
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ15,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,02
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,60
NP I PoOBTV Preferred Stock21.4. 17:50:0527,4027,8028,00-0,7280EURVIE27,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR76,00
NP I PoOCapital City Bk11.5. 18:46:3924,9125,0725,00-1,925 462USDNSQ25,49
NP I PoOCathay Gnrl Banc11.5. 19:18:5941,6341,6741,640,39158 797USDNSQ41,48
NP I PoOCCB Depository Receipt11.5. 19:17:50--15,93-0,6624 611USDPNK16,03
NP I PoOCdn Imperial Bnk- ------CADTOR130,77
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ28,08
NP I PoOCFB BPS11.5. 18:04:515,055,305,300,0013 320PLNWSE5,30
NP I PoOCIT Group11.5. 19:19:3550,8350,8650,860,55427 428USDNYQ50,58
NP I PoOCity Holding11.5. 19:17:1378,5178,6878,56-0,9516 231USDNSQ79,31
NP I PoOCNB Fin Cp PA11.5. 18:46:5824,8924,9924,99-0,7510 207USDNSQ25,18
NP I PoOColumbia Banking11.5. 19:18:4042,9143,0542,99-1,4963 804USDNSQ43,64
NP I PoOComerica11.5. 19:19:0377,2177,2677,21-0,75782 514USDNYQ77,79
NP I PoOCommerzbank11.5. 17:35:005,765,765,77-0,216 211 109EURGER5,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,97
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt11.5. 16:39:06--73,85-0,814 247USDPNK74,10
NP I PoOCredicorp11.5. 19:18:37132,20132,34132,38-0,84365 459USDNYQ133,50
NP I PoOCredit Agricole11.5. 17:35:0613,1413,2813,21-1,276 520 853EURPAR13,38
NP I PoOCREDIT AGRICOLE11.5. 17:08:4594,0095,5094,01-0,52177EURPAR94,50
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ121,44
NP I PoOCVB Financial11.5. 19:19:3521,4121,4221,42-0,28304 380USDNSQ21,48
NP I PoODanske Bk11.5. 16:59:54116,40116,50116,35-2,472 867 353DKKCPH119,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,15
NP I PoODNB NOR ASA- ------NOKOSL182,20
NP I PoOEast West Bancp11.5. 19:18:3476,9777,1177,02-0,72292 033USDNSQ77,58
NP I PoOERSTE BANK11.5. 16:20:05--812,200,0064 689CZKPSE-KOBOS812,20
NP I PoOErste Bank Depository Receipt11.5. 19:11:39--19,362,2020 807USDPNK18,94
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas11.5. 16:25:030,820,830,83-1,209 456 054EURATH,84
NP I PoOFifth Third Banc11.5. 19:19:4341,6841,6941,70-1,283 276 038USDNSQ42,24
NP I PoOFirst Bancorp11.5. 19:14:2943,5443,6943,50-1,3615 005USDNSQ44,10
NP I PoOFIRST BANCORP11.5. 19:19:4412,6912,7012,700,24666 993USDNYQ12,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,12
NP I PoOFirst Financial11.5. 19:18:3924,7924,8324,82-0,60120 410USDNSQ24,97
NP I PoOFirst Horizn Ntl11.5. 19:19:3618,9018,9118,90-0,531 961 369USDNYQ19,00
NP I PoOFirst Merch11.5. 19:18:3945,8646,1045,92-2,0138 819USDNSQ46,86
NP I PoOFirst Midwest11.5. 19:19:4120,9420,9720,95-0,85185 507USDNSQ21,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 400,00
NP I PoOFirst Republic11.5. 19:19:37186,34186,67186,46-1,16326 245USDNYQ188,64
NP I PoOGetin Holding11.5. 18:05:210,810,820,820,62354 979PLNWSE,81
NP I PoOGetin Noble Bank SA11.5. 18:05:200,180,180,18-0,221 054 664PLNWSE,18
NP I PoOGlacier Bancorp11.5. 19:19:3160,6960,7760,70-0,30158 686USDNSQ60,88
NP I PoOGraubundner KB Participation11.5. 17:30:381 490,001 500,001 495,000,0024CHFSWX1 495,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt11.5. 17:35:3214,2415,0214,800,95286 774USDLIB14,66
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding11.5. 19:19:4549,4449,5349,530,98422 504USDNSQ49,05
NP I PoOHanmi Financial11.5. 19:12:5120,8320,9520,89-1,5635 882USDNSQ21,22
NP I PoOHeritage Commerc11.5. 19:17:0912,1512,1712,16-0,5363 007USDNSQ12,22
NP I PoOHSBC11.5. 19:09:334,104,594,40-3,1820 168 204GBPLSE4,54
NP I PoOHuntington Banc11.5. 19:19:4115,7515,7615,760,007 852 896USDNSQ15,76
NP I PoOChina Constrn Bk- ------HKDHKG6,30
NP I PoOIndependent MA11.5. 19:17:0477,8778,0477,90-2,0755 331USDNSQ79,55
NP I PoOIndependent MI11.5. 18:46:5822,9323,0022,87-1,9740 508USDNSQ23,33
NP I PoOIndus Comm Bk- ------HKDHKG5,04
NP I PoOIndus Comm Bk Depository Receipt11.5. 19:17:54--12,880,1237 442USDPNK12,86
NP I PoOING Bank Slaski11.5. 18:05:19175,00176,20174,00-1,143 602PLNWSE176,00
NP I PoOIntesa Sp ADR11.5. 19:18:12--17,380,2048 056USDPNK17,34
NP I PoOJyske Bank A/S11.5. 16:59:46305,20305,30305,80-2,46204 837DKKCPH313,50
NP I PoOKBC Banc Holding11.5. 17:35:2066,3467,7466,360,15808 988EURBRU66,26
NP I PoOKBC Groep Depository Receipt11.5. 19:16:32--40,181,2341 494USDPNK39,69
NP I PoOKeyCorp11.5. 19:19:4222,7722,7822,78-0,785 541 440USDNYQ22,96
NP I PoOKOMERČNÍ BANKA11.5. 16:15:32--680,500,00134 220CZKPSE-KOBOS680,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk11.5. 19:15:3415,4215,4715,47-1,0227 691USDNYQ15,63
NP I PoOLloyds Bankg Grp Preferred Stock29.4. 15:57:461,641,641,650,0024 238GBPLSE1,64
NP I PoOLloyds TSB11.5. 19:18:360,470,470,47-2,43143 359 658GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,00
NP I PoOM&T Bank11.5. 19:18:54161,55161,69161,57-0,80505 838USDNYQ162,87
NP I PoOmBank SA11.5. 18:05:19268,00269,00269,601,0571 545PLNWSE266,80
NP I PoOMercantile Bank11.5. 19:12:5132,1032,2132,17-0,8811 748USDNSQ32,45
NP I PoOMerkur Bank4.5. 12:56:4812,0012,1012,400,00177EURFRA12,00
NP I PoOMidWestOne11.5. 18:34:0530,3930,8130,61-1,736 142USDNSQ31,15
NP I PoONatexis Banques11.5. 17:37:174,134,144,140,959 885 189EURPAR4,10
NP I PoONatl Aust Bank- ------AUDASX27,09
NP I PoONatl Aust Bank Depository Receipt11.5. 19:16:08--10,44-1,4620 006USDPNK10,59
NP I PoONatl Bank Greece Rg11.5. 16:25:032,672,682,68-2,082 463 337EURATH2,74
NP I PoONatl Bk Canada- ------CADTOR90,73
NP I PoONatWest Preferred Stock4.5. 7:16:031,681,681,660,00-GBPLSE1,68
NP I PoOOberbank11.5. 17:50:05--86,400,00973EURVIE86,40
NP I PoOOld Savings Bncp11.5. 19:19:4013,7713,8313,79-2,1326 428USDNSQ14,09
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile11.5. 18:19:348,468,558,60-0,5821 706USDNSQ8,65
NP I PoOPinnacle Finl11.5. 19:19:4889,2989,3689,290,28214 687USDNSQ89,04
NP I PoOPiraeus Fin Hlg Rg11.5. 16:25:031,581,591,580,6410 824 572EURATH1,57
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc11.5. 19:19:38194,51194,65194,61-1,991 379 918USDNYQ198,56
NP I PoOPopular PRico11.5. 19:18:3977,7577,8577,790,13184 121USDNSQ77,69
NP I PoOPreferred Bank11.5. 19:02:5165,2766,9165,74-1,4515 751USDNSQ66,71
NP I PoORaiffeisen Unsp ADR11.5. 15:32:19--5,8610,061USDPNK5,91
NP I PoORaiffsen Intl Bk29.4. 10:52:26--471,600,000CZKPSE-KOBOS471,60
NP I PoORegions Finan11.5. 19:19:4122,4722,4822,48-0,753 894 669USDNYQ22,65
NP I PoORepublic Banc11.5. 19:10:5443,8844,1043,99-0,996 516USDNSQ44,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange11.5. 19:18:361,911,911,91-5,1355 376 659GBPLSE1,97
NP I PoORoyal Bk Canada- ------CADTOR120,38
NP I PoOS & T Bancorp11.5. 19:18:3132,6932,8232,73-1,4230 416USDNSQ33,20
NP I PoOSandy Spring11.5. 19:16:5746,4146,5946,55-1,6760 377USDNSQ47,34
NP I PoOSantander Bank Polska11.5. 18:05:19232,60233,40232,40-1,15144 725PLNWSE235,10
NP I PoOSberbank Depository Receipt11.5. 18:50:4515,9017,6016,51-4,063 746 329USDLIB17,14
NP I PoOSciet Genrle Depository Receipt11.5. 19:14:11--6,15-0,6581 722USDPNK6,19
NP I PoOSciet Genrle Depository Receipt11.5. 19:18:32--30,05-1,3054 572USDPNK30,45
NP I PoOSE Banken AB11.5. 18:00:01107,40107,50107,40-2,503 646 323SEKSTO110,15
NP I PoOSecure Trust11.5. 17:35:0011,8511,9511,900,005 516GBPLSE11,90
NP I PoOSierra Bancorp11.5. 19:18:1726,9027,0227,02-1,6410 337USDNSQ27,47
NP I PoOSignature Bank11.5. 19:19:15249,76250,28249,92-1,17356 580USDNSQ252,89
NP I PoOSimmons Fst Natl11.5. 19:19:0430,0230,0630,031,08351 610USDNSQ29,71
NP I PoOSociete Generale11.5. 17:36:1625,0725,3525,25-1,505 190 422EURPAR25,64
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3611.5. 15:33:02--96,000,0042USDPNK102,00
NP I PoOSt Galler Ktbk11.5. 17:30:38422,00423,50423,50-0,351 496CHFSWX425,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 7:16:031,461,471,440,00-GBPLSE1,47
NP I PoOStandrd Chartrd11.5. 19:11:354,705,265,08-2,574 424 171GBPLSE5,21
NP I PoOStd Chart 7.375Ncip10.5. 17:35:071,321,331,34-1,1210 000GBPLSE1,34
NP I PoOSv Handbk -A-11.5. 18:00:0197,5097,5697,56-1,795 027 314SEKSTO99,34
NP I PoOSWEDBANK AB11.5. 18:00:01147,20147,26147,18-2,353 448 790SEKSTO150,72
NP I PoOSwedbank Sp ADR11.5. 19:14:14--17,76-1,4411 998USDPNK18,02
NP I PoOSydbank A/S11.5. 16:59:41185,60185,80185,40-2,68180 131DKKCPH190,50
NP I PoOTatra Banka11.5. 10:32:3519 400,00-19 600,000,51-EURBRA19 400,00
NP I PoOTexas Capital11.5. 19:19:3469,5669,6669,580,64337 872USDNSQ69,14
NP I PoOToronto Dominion- ------CADTOR85,80
NP I PoOTrustmark11.5. 19:17:5933,5233,5833,550,3366 871USDNSQ33,44
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings11.5. 19:19:4319,0819,0919,09-0,03827 409USDNSQ19,10
NP I PoOUnited Community11.5. 19:18:2733,7333,7933,74-1,8976 308USDNSQ34,39
NP I PoOUOB Depository Receipt11.5. 19:17:50--39,33-1,529 760USDPNK39,93
NP I PoOUS Bancorp11.5. 19:19:3460,3260,3360,31-1,413 057 361USDNYQ61,17
NP I PoOValiant Holding11.5. 17:30:38100,20100,60100,401,4130 379CHFSWX99,00
NP I PoOVan Lanschot11.5. 17:35:1623,5523,7023,55-1,4633 089EURAEX23,90
NP I PoOVorarlberger Vbk Participation11.5. 17:50:0530,0029,4029,40-2,006EURVIE30,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust11.5. 19:04:4751,2651,5551,36-2,0026 422USDNSQ52,41
NP I PoOWells Fargo11.5. 19:19:4245,7645,7745,76-1,7917 950 995USDNYQ46,60
NP I PoOWesbanco Inc11.5. 19:14:0838,0238,1138,03-1,0483 946USDNSQ38,43
NP I PoOWestamerica Banc11.5. 19:19:4962,5062,6662,66-1,2532 600USDNSQ63,45
NP I PoOWestern Alliance11.5. 19:19:14103,92104,09103,94-0,99260 749USDNYQ104,98
NP I PoOWestpac Banking- ------AUDASX26,42
NP I PoOWintrust Fincl11.5. 19:19:0278,3378,5078,370,05163 634USDNSQ78,33
NP I PoOZions11.5. 19:19:4058,5158,5358,54-0,64819 045USDNSQ58,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.