Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10231024-2,29
KB707,57090,57
PKN57,9457,980,17
Msft272,5272,88-0,36
Nokia4,35054,35450,31
IBM126,3126,70,17
Mercedes-Benz Group AG71,2671,281,18
PFE40,540,65-0,25
22.03.2023 11:18:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---12 086,3121.03.2023
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 19,48
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 12,08
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 43,20
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 24,80
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 8,30
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH 2,10
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,47
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 39,50
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 45,00
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 313,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.3. 1:00:00P--589,684,86327 677USDNSQ589,68
NP I PoOAbbey National Preferred Stock20.2. 17:01:341,311,341,40-0,4615 000GBPLSE1,31
NP I PoOAbbey National Preferred Stock22.3. 10:44:541,161,201,200,84164GBPLSE1,18
NP I PoOABC Ltd- ------HKDHKG2,85
NP I PoOABCK Depository Receipt21.3. 22:20:00P--9,05-1,1526 908USDPNK9,05
NP I PoOAkbank Turk Depository Receipt21.3. 22:20:00P--1,81-3,7226 655USDPNK1,81
NP I PoOAlpha Bank22.3. 11:12:411,181,181,181,772 840 865EURATH1,16
NP I PoOAlpha Bank Sp ADR21.3. 14:30:00P--0,28-6,3370USDPNK,30
NP I PoOAmeris Bancorp22.3. 1:00:00P--38,567,02566 664USDNSQ38,56
NP I PoOAXIS Bank Depository Receipt22.3. 10:59:3151,4051,7051,600,194 710USDLIB51,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,36
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,48
NP I PoOBanco do Brs Sp ADR21.3. 22:20:00P--7,180,35376 468USDPNK7,18
NP I PoOBanco Santander Depository Receipt22.3. 1:04:01P4,705,304,980,001 114 072USDNYQ4,98
NP I PoOBanco Santander SA- ------EURMCE3,38
NP I PoOBank East Asia Depository Receipt21.3. 14:30:00P--1,21-3,201USDPNK1,25
NP I PoOBank Handlowy22.3. 11:12:2482,6083,0082,701,9710 635PLNWSE81,10
NP I PoOBank Hawaii Corp22.3. 1:04:01P51,1558,7053,530,001 138 424USDNYQ53,53
NP I PoOBank Millennium22.3. 11:12:284,094,104,101,08381 927PLNWSE4,06
NP I PoOBank Nova Scotia22.3. 1:04:01P48,2449,0348,580,002 116 151USDNYQ48,58
NP I PoOBank Of Greece22.3. 10:39:1116,8017,0516,900,30697EURATH16,85
NP I PoOBank of China- ------HKDHKG2,99
NP I PoOBank of China Depository Receipt21.3. 22:20:00P--9,50-0,4438 913USDPNK9,50
NP I PoOBank Of Ireland27.2. 15:22:0415,0020,0015,200,00500GBPLSE17,50
NP I PoOBank of Montreal- ------CADTOR118,83
NP I PoOBank Pekao SA22.3. 11:12:2483,8883,9683,901,50118 856PLNWSE82,66
NP I PoOBank Rakyat Indo Depository Receipt21.3. 22:20:00P--15,911,8635 744USDPNK15,91
NP I PoOBankinter- ------EURMCE5,78
NP I PoOBanner22.3. 1:00:00P--56,234,87343 403USDNSQ56,23
NP I PoOBarclays22.3. 11:12:481,471,471,472,6113 268 491GBPLSE1,43
NP I PoOBasel Kbank22.3. 10:42:14904,00906,00906,000,00145CHFSWX906,00
NP I PoOBBVA- ------EURMCE6,57
NP I PoOBC Vaudoise Rg22.3. 11:02:2589,3089,5089,300,5120 986CHFSWX88,85
NP I PoOBco de Sabadell- ------EURMCE1,07
NP I PoOBco Sntndr Chile Depository Receipt22.3. 1:04:01P10,0020,0016,840,00610 881USDNYQ16,84
NP I PoOBerner Kantnlbnk22.3. 10:38:12229,00230,50230,00-0,43768CHFSWX231,00
NP I PoOBFCE Participation1.3. 14:37:18618,10649,90635,200,0213EURPAR618,10
NP I PoOBGZ22.3. 10:40:3048,7048,9048,80-1,811 073PLNWSE49,70
NP I PoOBKS Bank21.3. 17:50:0513,6013,5013,600,0045EURVIE13,60
NP I PoOBNP Paribas22.3. 11:12:4955,2855,3055,291,001 174 907EURPAR54,74
NP I PoOBNP Paribas Depository Receipt21.3. 22:20:00P--29,756,14361 247USDPNK29,75
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,40
NP I PoOBOS22.3. 11:05:179,109,159,110,8920 001PLNWSE9,03
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,08
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE41,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,00
NP I PoOCapital City Bk22.3. 1:00:00P--31,022,3490 800USDNSQ31,02
NP I PoOCathay Gnrl Banc22.3. 1:00:00P35,5039,2137,170,00486 811USDNSQ37,17
NP I PoOCCB Depository Receipt21.3. 22:20:00P--12,74-1,1026 373USDPNK12,74
NP I PoOCdn Imperial Bnk- ------CADTOR57,67
NP I PoOCentral Pac Fin22.3. 1:04:01P--18,901,61292 478USDNYQ18,90
NP I PoOCFB BPS22.3. 9:15:084,084,504,50-0,441PLNWSE4,52
NP I PoOCity Holding22.3. 1:00:00P--93,942,31123 690USDNSQ93,94
NP I PoOCNB Fin Cp PA22.3. 1:00:00P-23,7720,830,0078 334USDNSQ20,83
NP I PoOColumbia Banking22.3. 1:00:00P-26,9222,660,004 477 467USDNSQ22,66
NP I PoOComerica22.3. 1:04:00P48,2850,0048,630,005 037 124USDNYQ48,63
NP I PoOCommerzbank22.3. 11:12:3710,1110,1210,131,053 056 746EURGER10,02
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK10,88
NP I PoOCommun Financl30.1. 23:20:00P--31,650,00500USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt21.3. 22:20:00P--64,54-0,4943 211USDPNK64,54
NP I PoOCredicorp22.3. 1:04:00P100,37-127,990,00471 003USDNYQ127,99
NP I PoOCredit Agricole22.3. 11:12:5210,4110,4110,411,232 311 861EURPAR10,28
NP I PoOCREDIT AGRICOLE22.3. 11:11:5866,6067,0067,00-1,46166EURPAR67,99
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ107,37
NP I PoOCVB Financial22.3. 1:00:00P18,2019,4718,890,001 178 559USDNSQ18,89
NP I PoODanske Bk22.3. 11:12:02146,65146,75146,901,10581 569DKKCPH145,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK98,67
NP I PoOEast West Bancp22.3. 1:00:00P-80,0060,300,002 624 808USDNSQ60,30
NP I PoOERSTE BANK22.3. 11:16:07743,80745,80745,001,0371 983CZKPSE-KOBOS737,40
NP I PoOErste Bank Depository Receipt21.3. 22:20:00P--16,633,26111 122USDPNK16,63
NP I PoOEurobank Ergas22.3. 11:12:021,291,291,29-0,771 011 337EURATH1,30
NP I PoOFifth Third Banc22.3. 11:12:34P27,2027,5927,590,731 342USDNSQ27,39
NP I PoOFirst Bancorp22.3. 1:00:00P--37,213,79296 121USDNSQ37,21
NP I PoOFIRST BANCORP22.3. 1:04:00P--11,934,371 280 459USDNYQ11,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,33
NP I PoOFirst Financial22.3. 1:00:00P--23,088,36860 832USDNSQ23,08
NP I PoOFirst Horizn Ntl22.3. 1:04:00P14,3916,3916,130,007 935 152USDNYQ16,13
NP I PoOFirst Merch22.3. 1:00:00P--36,205,26282 201USDNSQ36,20
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic22.3. 11:12:52P16,2116,2316,202,732 367 414USDNYQ15,77
NP I PoOGetin Holding22.3. 11:11:490,610,610,610,0018 100PLNWSE,61
NP I PoOGraubundner KB Participation22.3. 11:03:321 700,001 715,001 715,000,59107CHFSWX1 705,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt22.3. 11:11:4011,2211,2611,220,9038 865USDLIB11,12
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding22.3. 1:00:00P--38,323,68725 300USDNSQ38,32
NP I PoOHanmi Financial22.3. 1:00:00P--20,053,83435 551USDNSQ20,05
NP I PoOHeritage Commerc22.3. 1:00:00P8,90-9,310,00443 481USDNSQ9,31
NP I PoOHSBC22.3. 11:12:465,685,695,692,643 961 131GBPLSE5,54
NP I PoOHuntington Banc22.3. 10:53:59P11,3811,9311,401,42200USDNSQ11,24
NP I PoOChina Constrn Bk- ------HKDHKG5,00
NP I PoOIndependent MA22.3. 1:00:00P--69,652,67444 314USDNSQ69,65
NP I PoOIndependent MI22.3. 1:00:00P--18,653,50125 802USDNSQ18,65
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt21.3. 22:20:00P--10,60-1,0130 646USDPNK10,60
NP I PoOING Bank Slaski22.3. 11:12:11159,80161,20161,200,752 496PLNWSE160,00
NP I PoOIntesa Sp ADR21.3. 22:20:00P--15,234,30191 386USDPNK15,23
NP I PoOJyske Bank A/S22.3. 11:12:34501,20501,80501,801,0752 949DKKCPH496,50
NP I PoOKBC Banc Holding22.3. 11:12:4862,3462,3662,341,00216 811EURBRU61,72
NP I PoOKBC Groep Depository Receipt21.3. 22:20:00P--33,283,5124 909USDPNK33,28
NP I PoOKeyCorp22.3. 10:59:06P12,7212,9412,820,473 979USDNYQ12,76
NP I PoOKOMERČNÍ BANKA22.3. 11:17:48707,50709,00708,000,5787 214CZKPSE-KOBOS704,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk22.3. 1:04:00P10,00-17,210,0079 310USDNYQ17,21
NP I PoOLloyds Bankg Grp Preferred Stock8.3. 10:11:311,421,471,49-1,7326 849GBPLSE1,45
NP I PoOLloyds TSB22.3. 11:12:500,490,490,491,2826 990 504GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX408,00
NP I PoOM&T Bank22.3. 1:04:00P117,57-127,550,002 805 701USDNYQ127,55
NP I PoOmBank SA22.3. 11:11:36287,40288,40288,000,005 785PLNWSE288,00
NP I PoOMercantile Bank22.3. 1:00:00P--31,713,9050 966USDNSQ31,71
NP I PoOMerkur Bank20.3. 9:18:5413,7014,0013,500,7490EURFRA13,60
NP I PoOMidWestOne22.3. 1:00:00P--24,510,9565 611USDNSQ24,51
NP I PoONatl Aust Bank- ------AUDASX28,01
NP I PoONatl Aust Bank Depository Receipt21.3. 22:20:00P--9,34-0,64169 368USDPNK9,34
NP I PoONatl Bank Greece Rg22.3. 11:11:574,644,654,640,02307 389EURATH4,64
NP I PoONatl Bk Canada- ------CADTOR96,44
NP I PoONatWest Preferred Stock16.3. 12:59:071,301,331,30-1,076 476GBPLSE1,31
NP I PoOOberbank21.3. 17:50:05105,00106,00108,000,002 520EURVIE108,00
NP I PoOOld Savings Bncp22.3. 1:00:00P--14,945,51214 041USDNSQ14,94
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl22.3. 1:00:00P49,5067,9058,300,001 916 544USDNSQ58,30
NP I PoOPiraeus Fin Hlg Rg22.3. 11:12:232,032,032,030,501 211 387EURATH2,02
NP I PoOPKO BP20.3. 9:11:41141,95145,25129,750,000CZKPSE-KOBOS129,75
NP I PoOPNC Finl Svc22.3. 1:04:00P131,50139,98131,620,004 103 873USDNYQ131,62
NP I PoOPopular PRico22.3. 1:00:00P11,50-54,300,001 053 517USDNSQ54,30
NP I PoOPreferred Bank22.3. 1:00:00P--59,953,58117 776USDNSQ59,95
NP I PoORaiffeisen Unsp ADR21.3. 22:20:00P--3,802,01775USDPNK3,80
NP I PoORaiffsen Intl Bk22.3. 9:00:19344,70350,70348,300,612CZKPSE-KOBOS346,20
NP I PoORegions Finan22.3. 10:45:02P18,8320,5618,95-0,161USDNYQ18,98
NP I PoORepublic Banc22.3. 1:00:00P--42,073,0622 115USDNSQ42,07
NP I PoORoyal Bk Canada- ------CADTOR129,78
NP I PoOS & T Bancorp22.3. 1:00:00P--33,402,93181 092USDNSQ33,40
NP I PoOSandy Spring22.3. 1:00:00P-48,3327,770,00466 673USDNSQ27,77
NP I PoOSantander Bank Polska22.3. 11:09:26275,40276,00275,200,229 388PLNWSE274,60
NP I PoOSciet Genrle Depository Receipt21.3. 22:20:00P--4,716,32430 568USDPNK4,71
NP I PoOSciet Genrle Depository Receipt21.3. 22:20:00P--22,740,0023 386USDPNK22,74
NP I PoOSE Banken AB22.3. 11:12:46115,95116,00116,000,911 304 801SEKSTO114,95
NP I PoOSecure Trust22.3. 10:45:207,027,247,10-0,031 575GBPLSE7,10
NP I PoOSierra Bancorp22.3. 1:00:00P--18,123,3739 270USDNSQ18,12
NP I PoOSignature Bank13.3. 13:48:48P50,1466,9069,62-0,542 605USDNSQ64,60
NP I PoOSimmons Fst Natl22.3. 1:00:00P--19,085,361 139 902USDNSQ19,08
NP I PoOSociete Generale22.3. 11:12:4722,4022,4122,412,171 474 920EURPAR21,93
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK16,50
NP I PoOSt Galler Ktbk22.3. 11:04:59498,00500,00499,500,60959CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP20.3. 15:00:271,081,101,091,3050GBPLSE1,09
NP I PoOStandrd Chartrd22.3. 11:12:466,556,556,551,80904 467GBPLSE6,44
NP I PoOStd Chart 7.375Ncip15.3. 9:31:500,991,031,00-1,9811 300GBPLSE1,01
NP I PoOSv Handbk -A-22.3. 11:12:4698,1698,1898,180,572 238 341SEKSTO97,62
NP I PoOSWEDBANK AB22.3. 11:12:45184,80184,90184,901,431 220 691SEKSTO182,30
NP I PoOSwedbank Sp ADR21.3. 22:20:00P--17,562,6916 667USDPNK17,56
NP I PoOSydbank A/S22.3. 11:12:46332,40332,80332,801,4672 261DKKCPH328,00
NP I PoOTatra Banka21.3. 15:07:3021 800,0023 000,0022 600,00-3,541EURBRA22 600,00
NP I PoOTexas Capital22.3. 1:00:00P--55,333,42956 828USDNSQ55,33
NP I PoOToronto Dominion- ------CADTOR78,49
NP I PoOTrustmark22.3. 1:00:00P--26,032,97379 285USDNSQ26,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUnited Community22.3. 1:00:00P-50,0028,480,001 002 548USDNSQ28,48
NP I PoOUOB Depository Receipt21.3. 22:20:00P--43,141,6430 584USDPNK43,14
NP I PoOUS Bancorp22.3. 11:10:58P37,5538,2837,880,963 678USDNYQ37,52
NP I PoOValiant Holding22.3. 10:59:4999,0099,4099,000,301 144CHFSWX98,70
NP I PoOVan Lanschot22.3. 11:10:5827,5027,6027,550,0017 534EURAEX27,55
NP I PoOVorarlberger Vbk Participation20.3. 17:50:05-33,0033,000,00191EURVIE33,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust22.3. 1:00:00P--36,683,65219 219USDNSQ36,68
NP I PoOWells Fargo22.3. 11:05:50P38,6138,9538,750,705 011USDNYQ38,48
NP I PoOWesbanco Inc22.3. 1:00:00P--32,324,16308 866USDNSQ32,32
NP I PoOWestamerica Banc22.3. 1:00:00P--48,69-0,06230 275USDNSQ48,69
NP I PoOWestern Alliance22.3. 11:09:32P33,7933,9933,991,2219 477USDNYQ33,58
NP I PoOWestpac Banking- ------AUDASX21,42
NP I PoOWintrust Fincl22.3. 1:00:00P--76,985,24948 612USDNSQ76,98
NP I PoOZions22.3. 1:00:00P31,7533,0932,290,009 474 366USDNSQ32,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování