Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ402,6402,70,60
KB952,8953-0,52
PKN106,5106,55-3,05
Msft73,6373,69-0,77
IBM147,3147,710,03
DCX62,5262,53-2,13
PFE33,5133,550,18
21.7.2017 14:26:49
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat21.7. 14:26:078 391,420,278 369,1120.7.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 21.7. 14:21:41 2,96 2,97 2,97 0,17 400 109,00 RON BUH 2,96
NP I PoO BRD - Groupe SG 21.7. 14:18:53 14,16 14,20 14,16 -0,14 35 475,00 RON BUH 14,18
NP I PoO BVB 21.7. 12:20:44 33,70 33,90 33,90 0,30 880,00 RON BUH 33,80
NP I PoO C.N.T.E.E. Trans 21.7. 14:16:19 29,05 29,10 29,10 0,34 5 126,00 RON BUH 29,00
NP I PoO Electrica 21.7. 13:26:50 14,50 14,60 14,54 -0,82 110 189,00 RON BUH 14,66
NP I PoO Fondul Proprietatea 21.7. 14:15:57 0,87 0,87 0,87 -0,11 17 936 304,00 RON BUH ,87
NP I PoO Petrom 21.7. 14:21:03 0,32 0,32 0,32 1,43 1 026 210,00 RON BUH ,32
NP I PoO ROMGAZ SA 21.7. 14:11:21 28,65 28,70 28,65 0,17 110 040,00 RON BUH 28,60
NP I PoO Transgaz 21.7. 13:49:40 393,00 394,00 393,00 -0,51 1 003,00 RON BUH 395,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.7. 14:21:477,407,407,40-0,056 789 033GBPLSE7,41
NP I PoOWells Fargo21.7. 14:07:27P54,8454,9854,40-0,87767USDNYQ54,88
NP I PoOSouthrn Comm Bnc23.6. 23:20:00P--8,651,76647USDPNK8,65
NP I PoOUS Bancorp21.7. 0:40:03P--52,480,778 650 408USDNYQ52,48
NP I PoOBNP Paribas Depository Receipt21.7. 14:05:49P--37,470,0035 924USDPNK37,47
NP I PoOBerner Kantnlbnk21.7. 14:15:10183,50183,70183,80-0,38783CHFSWX184,50
NP I PoOFirst Merch21.7. 2:10:00P--40,12-0,1792 639USDNSQ40,12
NP I PoOBRE Bank21.7. 14:16:35463,80464,45464,40-0,272 989PLNWSE465,65
NP I PoOBank Zachodni21.7. 14:21:47362,50362,70362,500,0013 272PLNWSE362,50
NP I PoOLuzerner Ktbk21.7. 14:03:22433,00433,75433,00-0,35249CHFSWX434,50
NP I PoOBanca Transilvan21.7. 14:21:412,962,972,970,17400 109RONBUH2,96
NP I PoOBank Of Georgia21.7. 14:16:5334,8434,8734,85-0,919 448GBPLSE35,17
NP I PoONatexis Banques21.7. 14:21:345,925,925,92-1,481 328 107EURPAR6,01
NP I PoODNB NOR ASA- ------NOKOSL155,30
NP I PoOBKS Bank21.7. 13:30:3018,7017,8517,850,00550EURVIE17,85
NP I PoOForeningssparbk21.7. 14:21:54213,60213,70213,600,091 633 674SEKSTO213,40
NP I PoOZuger Ktbk21.7. 13:30:465 395,005 415,005 435,000,284CHFSWX5 420,00
NP I PoOANZ Banking Grp Depository Receipt20.7. 23:20:01P--24,061,5643 686USDPNK24,06
NP I PoOOberbank21.7. 13:30:18--77,810,001 432EURVIE77,81
NP I PoOFirst Horizn Ntl21.7. 0:40:03P--17,780,513 137 541USDNYQ17,78
NP I PoOEurobank Ergas21.7. 14:19:310,991,000,99-0,601 834 343EURATH1,00
NP I PoOAmeris Bancorp21.7. 2:10:00P46,5552,3547,150,00112 239USDNSQ47,15
NP I PoOBGZ21.7. 9:00:0058,1060,4460,450,001PLNWSE60,45
NP I PoOFirst Midwest21.7. 2:10:00P0,01199 999,9923,310,00350 634USDNSQ23,31
NP I PoOCommerzbank21.7. 14:21:5610,3210,3210,32-2,238 196 168EURGER10,56
NP I PoOComdirect Bank21.7. 14:07:1410,5910,6110,630,388 339EURGER10,59
NP I PoOPreferred Bank21.7. 2:10:00P--57,68-1,2099 138USDNSQ57,68
NP I PoOBco Sntndr Chile Depository Receipt21.7. 0:40:03P--26,020,12540 791USDNYQ26,02
NP I PoOFirst Bancorp21.7. 2:10:00P30,5031,7530,940,0022 167USDNSQ30,94
NP I PoOBasel Kbank21.7. 13:53:46906,00911,50911,000,6653CHFSWX905,00
NP I PoOTCF Financial21.7. 0:40:02P--15,86-0,56721 590USDNYQ15,86
NP I PoOLloyds TSB21.7. 14:21:350,680,680,68-0,5822 561 608GBPLSE,69
NP I PoOCIT Group21.7. 0:40:02P--49,45-0,421 179 957USDNYQ49,45
NP I PoOBTV Preferred Stock13.7. 17:45:0018,7018,9019,00-0,5320EURVIE18,80
NP I PoOSberbank Depository Receipt21.7. 14:20:0911,6311,6411,63-0,301 791 121USDLIB11,67
NP I PoOSierra Bancorp21.7. 2:10:00P--24,09-0,4114 046USDNSQ24,09
NP I PoOIntesa SanPaolo- ------EURMIL2,67
NP I PoOBanca Com Carpat21.7. 14:07:490,110,110,110,0094 916RONBUH,11
NP I PoOValiant Holding21.7. 13:57:40114,30114,50114,40-0,875 250CHFSWX115,40
NP I PoOCredicorp21.7. 0:40:02P--185,16-0,22238 194USDNYQ185,16
NP I PoONatl Bk Canada- ------CADTOR56,16
NP I PoOABCK Depository Receipt20.7. 23:20:03P--11,68-0,0921 519USDPNK11,68
NP I PoORaiffsen Intl Bk21.7. 14:21:3421,3221,3721,32-2,20195 641EURVIE21,80
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc21.7. 2:10:00P12,8014,9913,890,0041 110USDNSQ13,89
NP I PoOTrustmark21.7. 2:10:00P30,0538,0032,010,00173 115USDNSQ32,01
NP I PoOBank Hawaii Corp21.7. 0:40:03P--81,970,21202 450USDNYQ81,97
NP I PoOBank of China Depository Receipt20.7. 23:20:03P--12,030,0230 957USDPNK12,03
NP I PoOGlacier Bancorp21.7. 2:10:00P24,89199 999,9935,400,00359 705USDNSQ35,40
NP I PoOAlpha Bank Sp ADR20.7. 23:20:00P--0,691,61367 342USDPNK,69
NP I PoOBank Millennium21.7. 14:20:057,507,517,50-0,6672 050PLNWSE7,55
NP I PoOSunTrust Banks21.7. 13:53:09P55,5755,7355,630,00433USDNYQ55,63
NP I PoOFIRST BANCORP21.7. 0:40:02P--5,94-0,83406 501USDNYQ5,94
NP I PoOIBERIABANK Corp21.7. 2:10:00P--81,350,87321 943USDNSQ81,35
NP I PoOBancorpSouth21.7. 0:40:03P--30,801,82483 732USDNYQ30,80
NP I PoOOld Savings Bncp21.7. 13:48:18P10,5012,3511,50-0,431 100USDNSQ11,55
NP I PoOBKS Bank Preferred Stock17.7. 17:45:0016,7016,8016,70-0,60110EURVIE16,80
NP I PoOSv Handbk -A-21.7. 14:18:30123,20123,30123,200,001 148 943SEKSTO123,20
NP I PoOVorarlberger Vbk Participation18.7. 17:45:0045,0054,0054,000,00200EURVIE45,00
NP I PoOOTP Bank Depository Receipt20.7. 9:04:0517,5518,4017,000,00146USDLIB17,00
NP I PoOCoBiz21.7. 2:10:00P--17,10-0,6453 794USDNSQ17,10
NP I PoOBB&T Corp21.7. 0:40:03P--46,263,356 200 820USDNYQ46,26
NP I PoOGetin Holding21.7. 12:26:411,321,341,340,7555 625PLNWSE1,33
NP I PoOFirst Financial21.7. 2:10:00P25,6029,0027,900,00124 896USDNSQ27,90
NP I PoOAkbank Turk Depository Receipt20.7. 23:20:00P--5,92-1,6625 498USDPNK5,92
NP I PoOWashington Trust21.7. 2:10:00P51,1055,0051,150,0013 770USDNSQ51,15
NP I PoOHanmi Financial21.7. 2:10:00P25,0029,8028,300,00228 758USDNSQ28,30
NP I PoOTatra Banka20.7. 15:57:4525 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding21.7. 2:10:00P61,56199 999,9965,760,0033 445USDNSQ65,76
NP I PoOStandrd Chartrd21.7. 14:21:548,238,238,23-0,252 087 464GBPLSE8,25
NP I PoOCVB Financial21.7. 2:10:00P20,9323,7021,880,00353 422USDNSQ21,88
NP I PoOWestern Alliance21.7. 0:40:02P--49,160,76931 317USDNYQ49,16
NP I PoOCCB Depository Receipt20.7. 23:20:01P--16,450,0373 197USDPNK16,45
NP I PoOCredit Agricole21.7. 14:21:3414,3514,3614,35-1,242 501 199EURPAR14,53
NP I PoOBNP Paribas21.7. 14:21:5063,7763,7963,78-0,791 874 638EURPAR64,29
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.7. 14:20:382,482,482,48-0,443 045 818GBPLSE2,49
NP I PoOPinnacle Finl21.7. 2:10:00P64,4068,5065,400,00621 786USDNSQ65,40
NP I PoONatl Bank Greece21.7. 14:21:560,360,360,36-0,8214 128 173EURATH,36
NP I PoOSociete Generale21.7. 14:22:0047,8147,8247,81-0,601 532 623EURPAR48,10
NP I PoOBFCE Participation17.7. 11:30:00448,00510,00448,400,004EURPAR448,40
NP I PoOKBC Banc Holding21.7. 14:21:4266,8866,9066,89-1,14231 746EURBRU67,66
NP I PoOPac Continental21.7. 13:48:18P23,2527,8025,250,20800USDNSQ25,20
NP I PoORepublic Banc21.7. 2:10:00P--36,090,925 210USDNSQ36,09
NP I PoOMercantile Bank21.7. 2:10:00P--31,61-0,2837 992USDNSQ31,61
NP I PoOCapital City Bk21.7. 2:10:00P0,0121,7520,360,0017 617USDNSQ20,36
NP I PoOTexas Capital21.7. 2:10:00P76,2585,0081,500,001 114 062USDNSQ81,50
NP I PoOOTP Bank21.7. 14:21:259 285,009 299,009 299,00-0,33322 035HUFBUD9 330,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,501,521,51-0,5027 264GBPLSE1,51
NP I PoOHancock Holding21.7. 2:10:00P23,2549,9046,700,001 008 254USDNSQ46,70
NP I PoOCNB Fin Cp PA21.7. 2:10:00P--25,604,5326 360USDNSQ25,60
NP I PoOFirst Republic21.7. 0:40:03P--100,370,38766 751USDNYQ100,37
NP I PoOAXIS Bank Depository Receipt21.7. 13:55:4341,7041,7541,800,485 090USDLIB41,60
NP I PoOSt Galler Ktbk21.7. 14:16:49425,25426,00426,000,891 756CHFSWX422,25
NP I PoOBank Handlowy21.7. 14:20:0568,4068,4968,400,476 159PLNWSE68,08
NP I PoOCREDIT AGRICOLE21.7. 11:47:04102,37102,40102,370,2619EURPAR102,10
NP I PoOBank Coop21.7. 13:26:2742,5542,6042,550,12299CHFSWX42,50
NP I PoOBanco Santander SA- ------EURMCE5,72
NP I PoOEspirito Santo Depository Receipt20.7. 23:20:01P--0,000,0020 000USDPNK,00
NP I PoOLCL Participation20.7. 16:53:53138,00138,01138,000,0019EURPAR138,00
NP I PoOSciet Genrle Depository Receipt20.7. 23:20:05P--23,61-0,3840 442USDPNK23,61
NP I PoONordea Bank AB21.7. 14:21:06104,10104,20104,20-0,675 081 290SEKSTO104,90
NP I PoOLat Am Exp Bnk21.7. 0:40:03P--28,58-0,87101 088USDNYQ28,58
NP I PoOSydbank A/S21.7. 14:16:46257,50257,60257,500,0899 467DKKCPH257,30
NP I PoOMerkur Bank18.7. 18:15:487,527,677,45-0,25350EURFRA7,49
NP I PoOBRENT/NORD ETN- ------NOKOSL22,71
NP I PoOIndus Comm Bk Depository Receipt20.7. 23:20:01P--13,690,379 013USDPNK13,69
NP I PoOSwedbank Sp ADR20.7. 23:20:00P--25,901,0915 202USDPNK25,90
NP I PoOValley Natl Banc21.7. 0:40:02P--11,85-0,17875 315USDNYQ11,85
NP I PoOEast West Bancp21.7. 2:10:00P56,1357,7657,410,001 348 941USDNSQ57,41
NP I PoOSecure Trust21.7. 13:42:5819,4620,0919,51-0,96277GBPLSE19,72
NP I PoOCentral Pac Fin21.7. 0:40:03P--31,10-0,1681 664USDNYQ31,10
NP I PoOSandy Spring21.7. 2:10:00P0,0141,4940,010,0084 768USDNSQ40,01
NP I PoOCdn Imperial Bnk- ------CADTOR109,19
NP I PoOKazkommertsbank Depository Receipt20.7. 16:23:160,600,750,750,003 131USDLIB,75
NP I PoOSantander Depository Receipt21.7. 0:40:03P--26,510,193 880USDNYQ26,51
NP I PoOFirst Cwlth Fin21.7. 0:40:02P--13,010,23478 612USDNYQ13,01
NP I PoOBank Rakyat Indo Depository Receipt20.7. 23:20:01P--21,88-1,225 399USDPNK21,88
NP I PoOCathay Gnrl Banc21.7. 2:10:00P37,9239,3238,380,00772 378USDNSQ38,38
NP I PoOCIC21.7. 13:20:07390,00390,75390,000,005 770EURPAR390,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,401,431,37-1,06-GBPLSE1,41
NP I PoOOTP Banka SK20.7. 15:57:452,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI21.7. 2:10:00P--21,20-0,2432 363USDNSQ21,20
NP I PoOColumbia Banking21.7. 2:10:00P0,01199 999,9939,290,00151 832USDNSQ39,29
NP I PoOPNC Finl Svc21.7. 0:40:03P--126,950,442 158 438USDNYQ126,95
NP I PoOBanca Di Sondrio- ------EURMIL3,72
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,621,651,63-0,69-GBPLSE1,63
NP I PoOM&T Bank21.7. 0:40:03P--160,34-1,32792 515USDNYQ160,34
NP I PoOJyske Bank A/S21.7. 14:19:33386,70386,90386,90-0,1597 317DKKCPH387,50
NP I PoOBanco Santander Depository Receipt21.7. 0:40:03P--8,250,12835 843USDNYQ8,25
NP I PoOBk Cantonale21.7. 14:16:44694,00695,00694,50-0,141 290CHFSWX695,50
NP I PoOCA Hte Loire21.7. 14:20:3581,5081,9981,500,72498EURPAR80,92
NP I PoOBoston Pri Finl21.7. 2:10:00P--15,250,16158 897USDNSQ15,25
NP I PoOWesbanco Inc21.7. 2:10:00P37,2340,7539,250,00189 993USDNSQ39,25
NP I PoONatl Aust Bank Depository Receipt20.7. 23:20:02P--12,230,9140 157USDPNK12,23
NP I PoOSantander Finan Preferred Stock21.7. 0:40:03P--25,77-0,43450USDNYQ25,77
NP I PoOGetin Noble Bank SA21.7. 14:20:291,451,461,460,00694 493PLNWSE1,46
NP I PoOKBC Groep Depository Receipt20.7. 23:20:01P--39,311,5811 030USDPNK39,31
NP I PoOHuntington Banc21.7. 14:19:54P13,6813,9013,902,514 397USDNSQ13,56
NP I PoOBanco BPI21.7. 14:04:251,051,061,060,957 424EURLIS1,05
NP I PoONordea Bank AB21.7. 14:20:5710,8310,8410,84-0,911 147 543EURHEL10,94
NP I PoOSignature Bank21.7. 2:10:00P131,05212,50134,070,00806 795USDNSQ134,07
NP I PoOHalyk Depository Receipt21.7. 14:12:209,409,449,40-0,9521 632USDLIB9,49
NP I PoOBTV12.7. 17:45:0022,3022,5022,50-0,45100EURVIE22,40
NP I PoOSouthwest Bancrp21.7. 2:10:00P--25,651,38184 022USDNSQ25,65
NP I PoOCommerzbank Sp ADR20.7. 23:20:00P--12,281,3211 301USDPNK12,28
NP I PoOMainSource Fncl21.7. 2:10:00P--33,52-0,3331 397USDNSQ33,52
NP I PoOErste Bank Depository Receipt20.7. 23:20:00P--20,210,256 274USDPNK20,21
NP I PoOSE Banken AB21.7. 14:21:57103,90104,00104,00-0,102 310 713SEKSTO104,10
NP I PoOUmpqua Holdings21.7. 2:10:00P18,4819,1018,610,002 277 260USDNSQ18,61
NP I PoOHamilton Bancorp6.7. 23:20:05P--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk21.7. 11:22:24132,01135,00132,01-2,9311EURBRA136,00
NP I PoOBRD - Groupe SG21.7. 14:18:5314,1614,2014,16-0,1435 475RONBUH14,18
NP I PoO1st Citizen Banc21.7. 2:10:00P0,01199 999,99373,790,0014 821USDNSQ373,79
NP I PoOBank East Asia Depository Receipt18.7. 23:20:00P--4,22-0,47378USDPNK4,22
NP I PoORegions Finan21.7. 0:40:02P--14,31-1,1118 573 047USDNYQ14,31
NP I PoOMidWestOne21.7. 2:10:00P0,01199 999,9934,960,0026 809USDNSQ34,96
NP I PoOUOB Depository Receipt20.7. 23:20:01P--34,80-1,9720 335USDPNK34,80
NP I PoOToronto Dominion- ------CADTOR65,48
NP I PoODVB Bank21.7. 10:14:1522,7522,9922,75-1,072 000EURFRA22,75
NP I PoOAllied Irish Banks21.7. 9:13:174,864,934,95-1,391 700EURSTU5,02
NP I PoOKeyCorp21.7. 14:21:56P18,3318,3418,601,255 624USDNYQ18,37
NP I PoOBank Pekao SA21.7. 14:21:49128,80128,95128,950,04279 100PLNWSE128,90
NP I PoOCommun Financl22.5. 23:20:00P--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp21.7. 2:10:00P--37,412,1070 956USDNSQ37,41
NP I PoOWintrust Fincl21.7. 2:10:00P76,1181,5277,590,00447 545USDNSQ77,59
NP I PoOWestamerica Banc21.7. 2:10:00P--54,600,4687 957USDNSQ54,60
NP I PoOChemical Fin21.7. 2:10:00P--49,030,20221 996USDNSQ49,03
NP I PoOKOMERČNÍ BANKA21.7. 14:24:18952,80953,00953,00-0,5269 461CZKPSE-KOBOS958,00
NP I PoOZions21.7. 2:10:00P35,0048,0043,840,001 578 009USDNSQ43,84
NP I PoOCFB BPS20.7. 18:00:384,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR27.6. 23:20:01P--6,155,53345USDPNK6,15
NP I PoOAlpha Bank21.7. 14:16:012,242,252,25-0,884 216 915EURATH2,27
NP I PoOCullen Frost Bks21.7. 0:40:02P--95,24-0,22239 723USDNYQ95,24
NP I PoORoyal Bk Canada- ------CADTOR95,21
NP I PoOBanche Pop Unite- ------EURMIL3,87
NP I PoOING Bank Slaski21.7. 14:20:32188,85189,15188,851,4023 972PLNWSE186,25
NP I PoOPac Mercantile21.7. 2:10:00P7,408,658,550,005 932USDNSQ8,55
NP I PoOSciet Genrle Depository Receipt21.7. 14:15:02P--11,31-0,7932 051USDPNK11,40
NP I PoOVan Lanschot21.7. 14:18:0025,4625,6325,46-2,0825 073EURAEX26,00
NP I PoOSoc Reg Calais21.7. 9:15:1219,3519,4419,440,47266EURPAR19,35
NP I PoOGuaranty Fin19.7. 23:20:00P--0,050,008 301USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico21.7. 2:10:00P40,0057,1241,790,00136 281USDNSQ41,79
NP I PoOBarclays21.7. 14:21:482,062,062,06-1,207 987 003GBPLSE2,08
NP I PoONatl Bank GrcSp ADR20.7. 23:20:05P--0,440,231 582 026USDPNK,44
NP I PoOGraubundner KB Participation21.7. 13:47:261 541,001 549,001 549,000,7231CHFSWX1 538,00
NP I PoOUnited Community21.7. 2:10:00P--28,550,99954 893USDNSQ28,55
NP I PoOBBVA- ------EURMCE7,53
NP I PoODexia bk Slov20.7. 15:57:48--628,170,00-EURBRA628,17
NP I PoOBOS21.7. 14:04:3110,5610,6410,64-0,095 986PLNWSE10,65
NP I PoOERSTE BANK21.7. 14:00:23889,00890,50891,70-1,3654 085CZKPSE-KOBOS904,00
NP I PoOBankinter- ------EURMCE8,14
NP I PoOComonwelth Bk AU Depository Receipt20.7. 23:20:00P--67,380,545 220USDPNK67,38
NP I PoOFifth Third Banc21.7. 14:20:43P25,8025,8525,801,228 100USDNSQ25,49
NP I PoOPiraeus Bank21.7. 14:15:410,260,260,26-0,7613 631 869EURATH,26
NP I PoOOberbank Preferred Stock21.7. 13:30:0668,85-68,850,008EURVIE68,80
NP I PoOPKO BP21.7. 14:21:3935,4635,4735,47-1,061 059 462PLNWSE35,85
NP I PoODanske Bk21.7. 14:21:57253,30253,40253,300,12758 776DKKCPH253,00
NP I PoOComerica21.7. 0:40:03P--72,43-0,081 946 970USDNYQ72,43
NP I PoOIndependent MA21.7. 2:10:00P54,0066,4066,350,0070 796USDNSQ66,35
NP I PoOBanner21.7. 2:10:00P5,7956,5056,240,00115 920USDNSQ56,24
NP I PoODBS Group Sp.ADR21.7. 14:05:06P--62,99-0,59137 889USDPNK63,37
NP I PoOBank of Montreal- ------CADTOR96,71
NP I PoOBanca Intesa SpA- ------EURMIL2,87
NP I PoOSimmons Fst Natl21.7. 2:10:00P0,0555,7553,200,00137 754USDNSQ53,20
NP I PoOBank Of Greece21.7. 14:08:1813,9814,1014,100,502 811EURATH14,03
NP I PoOBank Nova Scotia21.7. 0:40:03P--62,220,16432 332USDNYQ62,22
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,761,791,740,14-GBPLSE1,76
NP I PoOBco de Sabadell- ------EURMCE1,81
NP I PoOBanco do Brs Sp ADR20.7. 23:20:04P--9,552,14214 527USDPNK9,55
NP I PoOFirst Natl Nebrs19.7. 23:19:59P--7 600,000,0016USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování