Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,2182,38-0,24
Msft0,35
IBM0,28
DCX70,270,22-0,67
PFE-0,98
24.1.2017 1:19:14
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat23.1. 17:00:017 271,00-0,267 289,7320.1.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 23.1. 17:02:42 2,27 2,28 2,28 0,44 2 548 275,00 RON BUH 2,27
NP I PoO BRD - Groupe SG 23.1. 17:00:00 11,20 11,24 11,20 0,18 47 897,00 RON BUH 11,18
NP I PoO BVB 23.1. 16:47:03 29,80 30,00 30,00 -0,66 113,00 RON BUH 30,20
NP I PoO C.N.T.E.E. Trans 23.1. 13:56:50 29,70 29,85 29,85 0,17 5 841,00 RON BUH 29,80
NP I PoO Electrica 23.1. 17:00:01 13,38 13,40 13,40 0,45 73 628,00 RON BUH 13,34
NP I PoO Fondul Proprietatea 23.1. 17:00:54 0,86 0,86 0,86 -0,46 3 102 414,00 RON BUH ,86
NP I PoO Petrom 23.1. 17:05:43 0,28 0,29 0,29 -1,38 23 664 380,00 RON BUH ,29
NP I PoO ROMGAZ SA 23.1. 17:06:16 26,30 26,35 26,35 -0,57 33 996,00 RON BUH 26,50
NP I PoO Transgaz 23.1. 16:51:31 298,00 299,00 299,00 0,00 2 701,00 RON BUH 299,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.1. 17:35:266,706,706,70-1,2221 475 240GBPLSE6,78
NP I PoOWells Fargo24.1. 0:33:55A--54,25-1,4917 225 065USDNYQ55,07
NP I PoOUS Bancorp23.1. 23:07:16A--50,97-0,454 858 769USDNYQ51,20
NP I PoOBNP Paribas Depository Receipt23.1. 23:20:02A--31,88-0,6290 023USDPNK32,08
NP I PoOBerner Kantnlbnk23.1. 17:30:49181,00181,40181,000,00731CHFSWX181,00
NP I PoOLandmark Land19.12. 23:19:59A--0,00-99,0019 506USDPNK,00
NP I PoOFirst Merch23.1. 23:20:00A--35,790,0084 630USDNSQ35,79
NP I PoOBRE Bank23.1. 18:06:08342,80342,85342,85-2,836 712PLNWSE352,85
NP I PoOBank Zachodni23.1. 18:06:07327,05327,60327,05-2,7846 438PLNWSE336,40
NP I PoOLuzerner Ktbk23.1. 17:30:49403,00403,75403,75-0,74577CHFSWX406,75
NP I PoOBanca Transilvan23.1. 17:02:422,272,282,280,442 548 275RONBUH2,27
NP I PoOBank Of Georgia23.1. 17:35:0027,9127,9327,920,0037 953GBPLSE27,92
NP I PoONatexis Banques23.1. 17:35:095,355,365,36-2,555 043 818EURPAR5,50
NP I PoOLiechten Landbk23.1. 17:30:4943,0043,9043,901,3923 617CHFSWX43,30
NP I PoODNB NOR ASA- ------NOKOSL135,80
NP I PoOBKS Bank23.1. 17:45:0017,45-17,350,001 100EURVIE17,35
NP I PoOForeningssparbk23.1. 17:29:44215,80215,90216,20-0,602 394 034SEKSTO217,50
NP I PoOZuger Ktbk23.1. 17:30:495 045,005 080,005 080,000,7920CHFSWX5 040,00
NP I PoOANZ Banking Grp Depository Receipt23.1. 23:20:01A--22,17-0,3115 389USDPNK22,24
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank23.1. 17:45:01--60,790,071 538EURVIE60,75
NP I PoOFirst Horizn Ntl23.1. 23:07:16A--19,34-0,362 130 475USDNYQ19,41
NP I PoOEurobank Ergas23.1. 16:25:030,630,630,63-1,111 566 659EURATH,63
NP I PoOAmeris Bancorp23.1. 23:20:00A--43,200,00195 831USDNSQ43,20
NP I PoOBGZ23.1. 18:06:0852,0055,8455,89-0,05103PLNWSE55,92
NP I PoOFirst Midwest23.1. 23:20:00A--24,19-0,12246 442USDNSQ24,22
NP I PoOCommerzbank23.1. 17:35:027,907,917,90-2,0014 896 364EURGER8,06
NP I PoOComdirect Bank23.1. 17:36:019,779,799,820,6126 521EURGER9,76
NP I PoOPreferred Bank23.1. 23:20:00A--54,711,35142 513USDNSQ53,98
NP I PoOBco Sntndr Chile Depository Receipt23.1. 23:07:16A--21,85-0,32354 030USDNYQ21,92
NP I PoOFirst Bancorp23.1. 23:20:00A--28,00-0,1447 276USDNSQ28,04
NP I PoOBasel Kbank23.1. 17:30:49905,00907,00907,000,11463CHFSWX906,00
NP I PoOTCF Financial23.1. 23:07:16A--18,43-0,54971 047USDNYQ18,53
NP I PoOLloyds TSB23.1. 17:37:550,640,640,64-1,03105 185 683GBPLSE,65
NP I PoOCIT Group23.1. 23:07:16A--41,76-0,931 223 549USDNYQ42,15
NP I PoOBTV Preferred Stock19.1. 17:45:0019,1019,3019,200,00200EURVIE19,10
NP I PoOSberbank Depository Receipt23.1. 17:59:0811,2911,6511,27-0,333 729 929USDLIB11,40
NP I PoOSierra Bancorp23.1. 23:20:00A--28,153,9166 845USDNSQ27,09
NP I PoOIntesa SanPaolo- ------EURMIL2,27
NP I PoOBanca Com Carpat23.1. 17:07:070,100,100,100,0086 598RONBUH,10
NP I PoOValiant Holding23.1. 17:30:49104,10104,20104,200,4820 728CHFSWX103,70
NP I PoOCredicorp23.1. 23:07:16A--164,122,50216 028USDNYQ160,12
NP I PoONatl Bk Canada- ------CADTOR55,38
NP I PoOABCK Depository Receipt23.1. 23:20:01A--10,38-0,8610 391USDPNK10,47
NP I PoORaiffsen Intl Bk23.1. 17:45:0019,1919,2219,31-1,08536 483EURVIE19,52
NP I PoOPrivateBancorp23.1. 23:20:00A--54,250,04309 606USDNSQ54,23
NP I PoOBco Popular Espanol- ------EURMCE,99
NP I PoOHeritage Commerc23.1. 23:42:27A--14,150,00115 348USDNSQ14,14
NP I PoOTrustmark23.1. 23:20:00A--33,00-0,60233 876USDNSQ33,20
NP I PoOBank Hawaii Corp23.1. 23:07:16A--86,33-2,20341 859USDNYQ88,27
NP I PoOBank of China Depository Receipt23.1. 23:20:01A--11,360,5328 494USDPNK11,30
NP I PoOGlacier Bancorp23.1. 23:20:00A--34,04-0,64198 471USDNSQ34,26
NP I PoOBank Millennium23.1. 18:06:085,455,495,480,00250 959PLNWSE5,48
NP I PoOSunTrust Banks23.1. 23:07:17A--55,140,553 712 070USDNYQ54,84
NP I PoOFIRST BANCORP23.1. 23:07:16A--6,54-1,21634 224USDNYQ6,62
NP I PoOIBERIABANK Corp23.1. 23:20:00A--80,90-0,12150 977USDNSQ81,00
NP I PoOBancorpSouth23.1. 23:07:16A--30,000,17343 147USDNYQ29,95
NP I PoOOld Savings Bncp23.1. 23:20:00A--10,10-0,9843 599USDNSQ10,20
NP I PoOBKS Bank Preferred Stock23.1. 17:45:0115,4515,2015,45-0,32192EURVIE15,50
NP I PoOSv Handbk -A-23.1. 17:29:56126,70126,80126,90-1,632 829 407SEKSTO129,00
NP I PoOVorarlberger Vbk Participation23.1. 17:45:00--38,000,001EURVIE38,00
NP I PoOOTP Bank Depository Receipt10.1. 9:22:0715,2015,5515,100,00315USDLIB15,10
NP I PoOCoBiz23.1. 23:42:27A--17,280,0079 306USDNSQ17,31
NP I PoOBB&T Corp23.1. 23:32:07A--45,25-0,044 494 501USDNYQ45,42
NP I PoOGetin Holding23.1. 18:06:091,171,181,18-2,48332 364PLNWSE1,21
NP I PoOFirst Financial23.1. 23:20:00A--27,900,54185 942USDNSQ27,75
NP I PoOAkbank Turk Depository Receipt23.1. 23:20:00A--4,23-0,35126 193USDPNK4,24
NP I PoOWashington Trust23.1. 23:20:00A--52,750,7632 275USDNSQ52,35
NP I PoOHanmi Financial23.1. 23:20:00A--34,350,00118 170USDNSQ34,35
NP I PoOTatra Banka19.1. 15:26:2024 501,0024 800,0024 502,000,00-EURBRA24 502,00
NP I PoOCity Holding23.1. 23:20:00A--65,44-2,1437 488USDNSQ66,87
NP I PoOStandrd Chartrd23.1. 17:35:297,507,507,50-0,444 192 204GBPLSE7,53
NP I PoOCVB Financial23.1. 23:20:00A--22,66-0,57433 227USDNSQ22,79
NP I PoOWestern Alliance23.1. 23:07:16A--47,83-0,81389 896USDNYQ48,22
NP I PoOCCB Depository Receipt23.1. 23:20:01A--14,970,5481 199USDPNK14,89
NP I PoOCredit Agricole23.1. 17:35:2212,0512,0612,06-2,708 143 297EURPAR12,39
NP I PoOBNP Paribas23.1. 17:35:1659,1759,1859,18-1,472 142 810EURPAR60,06
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.1. 17:06:222,162,162,16-2,3111 435 351GBPLSE2,21
NP I PoOPinnacle Finl24.1. 0:15:25A--62,501,501 034 169USDNSQ63,30
NP I PoONatl Bank Greece23.1. 16:25:030,230,240,24-0,8413 194 572EURATH,24
NP I PoOSociete Generale23.1. 17:35:1144,8144,8444,84-2,193 258 841EURPAR45,84
NP I PoOBFCE Participation18.1. 16:30:00401,01501,00449,950,002EURPAR449,95
NP I PoOKBC Banc Holding23.1. 17:35:0758,5858,6958,69-1,71548 711EURBRU59,71
NP I PoOPac Continental23.1. 23:20:00A--25,90-0,58188 125USDNSQ26,05
NP I PoORepublic Banc23.1. 23:20:00A--37,540,136 905USDNSQ37,49
NP I PoOMercantile Bank23.1. 23:20:00A--32,750,5228 506USDNSQ32,58
NP I PoOCapital City Bk23.1. 23:20:00A--19,54-1,568 018USDNSQ19,85
NP I PoOTexas Capital23.1. 23:20:00A--77,45-0,64305 916USDNSQ77,95
NP I PoOOTP Bank23.1. 17:20:048 832,008 835,008 816,000,52329 588HUFBUD8 770,00
NP I PoONatWest Preferred Stock23.1. 12:07:521,371,371,37-0,33-GBPLSE1,37
NP I PoOHancock Holding23.1. 23:20:00A--44,850,11581 536USDNSQ44,80
NP I PoOCNB Fin Cp PA23.1. 23:20:00A--24,85-1,1120 426USDNSQ25,13
NP I PoOFirst Republic23.1. 23:07:16A--92,660,111 140 398USDNYQ92,56
NP I PoOAXIS Bank Depository Receipt23.1. 16:53:5232,0039,8032,61-0,28119 849USDLIB32,70
NP I PoOSt Galler Ktbk23.1. 17:30:49385,00386,50385,00-1,22877CHFSWX389,75
NP I PoOBank Handlowy23.1. 18:06:1175,8075,9575,950,8623 450PLNWSE75,30
NP I PoOCREDIT AGRICOLE23.1. 17:28:5583,2083,7583,750,41201EURPAR83,41
NP I PoOBank Coop23.1. 16:15:1343,2043,4043,30-0,92825CHFSWX43,70
NP I PoOBanco Santander SA- ------EURMCE5,13
NP I PoOEspirito Santo Depository Receipt23.1. 23:20:00A--0,0025,824 000USDPNK,00
NP I PoOLCL Participation18.1. 15:14:27148,00153,00148,000,0020EURPAR148,00
NP I PoOSciet Genrle Depository Receipt23.1. 23:20:02A--20,50-1,7744 044USDPNK20,87
NP I PoONordea Bank AB23.1. 17:29:57102,60102,70102,60-0,875 557 303SEKSTO103,50
NP I PoOLat Am Exp Bnk23.1. 23:07:16A--27,11-0,91314 510USDNYQ27,36
NP I PoOSydbank A/S23.1. 16:59:57220,60220,90220,60-1,6181 818DKKCPH224,20
NP I PoOMerkur Bank23.1. 14:42:397,107,187,171,132 809EURFRA7,09
NP I PoOBRENT/NORD ETN- ------NOKOSL18,42
NP I PoOIndus Comm Bk Depository Receipt23.1. 23:20:01A--12,210,9844 135USDPNK12,09
NP I PoOSwedbank Sp ADR23.1. 23:19:59A--24,460,16135 983USDPNK24,42
NP I PoOValley Natl Banc23.1. 23:07:16A--11,29-0,091 288 438USDNYQ11,30
NP I PoOEast West Bancp23.1. 23:20:00A--49,33-0,44451 717USDNSQ49,55
NP I PoOSecure Trust23.1. 17:35:0423,4023,4223,41-0,34655GBPLSE23,26
NP I PoOCentral Pac Fin23.1. 23:07:16A--29,75-0,7072 454USDNYQ29,96
NP I PoOSandy Spring23.1. 23:20:00A--39,420,23132 085USDNSQ39,33
NP I PoOCdn Imperial Bnk- ------CADTOR111,83
NP I PoOKazkommertsbank Depository Receipt23.1. 16:40:141,251,311,31-0,7636USDLIB1,32
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt23.1. 23:07:16A--26,200,191 450USDNYQ26,15
NP I PoOFirst Cwlth Fin23.1. 23:07:16A--13,58-0,44140 753USDNYQ13,64
NP I PoOBank Rakyat Indo Depository Receipt23.1. 23:20:00A--17,67-0,2526 474USDPNK17,72
NP I PoOCathay Gnrl Banc23.1. 23:20:00A--36,23-0,60224 282USDNSQ36,45
NP I PoOCIC23.1. 17:35:09171,45172,00172,000,00247EURPAR172,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 15:55:321,331,331,32-0,53-GBPLSE1,33
NP I PoOUniCredit- ------EURMIL2,73
NP I PoOOTP Banka SK23.1. 10:31:361,021,001,02-43,65-EURBRA1,81
NP I PoOIndependent MI23.1. 23:20:00A--20,75-0,4827 782USDNSQ20,85
NP I PoOColumbia Banking23.1. 23:20:00A--40,83-0,78273 905USDNSQ41,15
NP I PoOPNC Finl Svc24.1. 0:33:55A--116,93-0,362 485 828USDNYQ117,35
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock23.1. 11:09:071,501,501,52-0,0717 120GBPLSE1,50
NP I PoOM&T Bank23.1. 23:07:16A--155,94-0,691 143 752USDNYQ157,03
NP I PoOJyske Bank A/S23.1. 16:59:54341,50341,80341,50-0,64158 386DKKCPH343,70
NP I PoOBanco Santander Depository Receipt23.1. 23:07:16A--10,104,021 743 329USDNYQ9,71
NP I PoOBk Cantonale23.1. 17:30:49654,50655,00655,00-0,383 783CHFSWX657,50
NP I PoOCA Hte Loire23.1. 17:35:0471,7072,1372,130,18943EURPAR72,00
NP I PoOBoston Pri Finl23.1. 23:20:00A--16,60-0,30609 395USDNSQ16,65
NP I PoOWesbanco Inc23.1. 23:20:00A--41,60-0,4145 904USDNSQ41,77
NP I PoONatl Aust Bank Depository Receipt23.1. 23:20:01A--11,38-0,3526 368USDPNK11,42
NP I PoOSantander Finan Preferred Stock20.1. 22:15:07A25,0625,3725,05-0,0410USDNYQ25,05
NP I PoOGetin Noble Bank SA23.1. 18:06:091,591,611,60-4,192 003 156PLNWSE1,67
NP I PoOKBC Groep Depository Receipt23.1. 23:20:01A--31,41-1,2112 501USDPNK31,80
NP I PoOHuntington Banc23.1. 23:20:00A--13,06-0,4610 099 155USDNSQ13,12
NP I PoOBanco BPI23.1. 18:35:221,131,131,130,00601 378EURLIS1,13
NP I PoONordea Bank AB23.1. 17:29:3910,8110,8210,79-0,83620 588EURHEL10,88
NP I PoOSignature Bank23.1. 23:20:00A--153,90-0,36375 152USDNSQ154,45
NP I PoOHalyk Depository Receipt23.1. 16:40:005,516,505,81-3,1720 724USDLIB6,00
NP I PoOBTV9.12. 17:45:0021,0021,2021,000,0025EURVIE21,00
NP I PoOSouthwest Bancrp23.1. 23:20:00A--28,200,8930 073USDNSQ27,95
NP I PoOCommerzbank Sp ADR23.1. 23:19:59A--8,51-0,82264 077USDPNK8,58
NP I PoOMainSource Fncl23.1. 23:20:00A--32,23-0,5924 263USDNSQ32,42
NP I PoOErste Bank Depository Receipt23.1. 23:20:00A--15,190,0710 039USDPNK15,18
NP I PoOSE Banken AB23.1. 17:29:4996,4096,4596,40-1,233 713 738SEKSTO97,60
NP I PoOBanca MPS Rg- ------EURMIL15,08
NP I PoOUmpqua Holdings23.1. 23:20:00A--18,01-1,531 414 754USDNSQ18,29
NP I PoOVseobec Uver Bk23.1. 14:54:43139,00142,00142,002,1622EURBRA139,00
NP I PoOBRD - Groupe SG23.1. 17:00:0011,2011,2411,200,1847 897RONBUH11,18
NP I PoO1st Citizen Banc23.1. 23:20:00A--357,85-0,4612 510USDNSQ359,51
NP I PoOBank East Asia Depository Receipt19.1. 23:20:00A--4,030,75550USDPNK4,03
NP I PoORegions Finan23.1. 23:07:16A--13,91-0,9313 185 658USDNYQ14,04
NP I PoOMidWestOne23.1. 23:20:00A--35,750,174 705USDNSQ35,69
NP I PoOUOB Depository Receipt23.1. 23:20:00A--29,631,2640 689USDPNK29,26
NP I PoOToronto Dominion- ------CADTOR67,45
NP I PoODVB Bank18.1. 16:24:0023,2024,3023,500,00567EURFRA23,20
NP I PoOKeyCorp23.1. 23:59:56A--17,68-0,9510 613 280USDNYQ17,86
NP I PoOBank Pekao SA23.1. 18:06:10128,65128,70128,650,12430 739PLNWSE128,50
NP I PoOCommun Financl30.12. 23:20:01A--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp23.1. 23:20:00A--37,12-0,3038 590USDNSQ37,23
NP I PoOWintrust Fincl23.1. 23:20:00A--70,16-0,78382 786USDNSQ70,71
NP I PoOWestamerica Banc23.1. 23:20:00A--56,29-2,93365 805USDNSQ57,99
NP I PoOChemical Fin23.1. 23:20:00A--49,85-0,74234 546USDNSQ50,22
NP I PoOKOMERČNÍ BANKA23.1. 16:25:03--886,000,0052 527CZKPSE-KOBOS886,00
NP I PoOZions24.1. 0:16:16A--42,16-0,352 627 797USDNSQ42,46
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,99
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01A--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank23.1. 16:25:031,811,821,81-0,552 408 066EURATH1,82
NP I PoOCullen Frost Bks23.1. 23:07:16A--88,04-0,16411 068USDNYQ88,18
NP I PoORoyal Bk Canada- ------CADTOR94,17
NP I PoOBanche Pop Unite- ------EURMIL3,58
NP I PoOING Bank Slaski23.1. 18:06:08164,60166,10166,10-0,069 445PLNWSE166,20
NP I PoOPac Mercantile23.1. 23:20:00A--7,401,379 625USDNSQ7,30
NP I PoOSciet Genrle Depository Receipt23.1. 23:20:00A--9,71-1,27131 841USDPNK9,84
NP I PoOVan Lanschot23.1. 17:35:0719,5019,7519,50-1,767 798EURAEX19,85
NP I PoOSoc Reg Calais23.1. 9:00:0519,3719,3819,370,001EURPAR19,37
NP I PoOGuaranty Fin18.1. 23:20:00A--3,5032,08325USDPNK3,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico23.1. 23:20:00A--44,17-0,59382 044USDNSQ44,43
NP I PoOBarclays23.1. 17:35:112,242,252,25-1,2823 592 795GBPLSE2,27
NP I PoOGraubundner KB Participation23.1. 17:30:491 445,001 451,001 451,00-0,0765CHFSWX1 452,00
NP I PoOUnited Community23.1. 23:20:00A--27,83-0,25300 989USDNSQ27,90
NP I PoOBBVA- ------EURMCE6,12
NP I PoODexia bk Slov4.1. 11:09:56--628,170,00-EURBRA628,17
NP I PoOBOS23.1. 18:06:0811,1311,2411,13-1,507 753PLNWSE11,30
NP I PoOERSTE BANK23.1. 16:25:02--764,900,0023 335CZKPSE-KOBOS764,90
NP I PoOBankinter- ------EURMCE7,63
NP I PoOComonwelth Bk AU Depository Receipt23.1. 23:19:59A--61,740,038 168USDPNK61,72
NP I PoOFifth Third Banc23.1. 23:20:00A--26,500,807 614 368USDNSQ26,29
NP I PoOPiraeus Bank23.1. 16:25:030,190,190,19-1,036 795 310EURATH,20
NP I PoOOberbank Preferred Stock23.1. 17:45:0054,7254,7254,720,02500EURVIE54,71
NP I PoOPKO BP23.1. 18:06:0829,2529,3829,25-2,111 184 896PLNWSE29,88
NP I PoODanske Bk23.1. 16:59:52223,40223,50223,50-1,241 359 578DKKCPH226,30
NP I PoOComerica23.1. 23:07:16A--67,040,121 134 134USDNYQ66,96
NP I PoOIndependent MA23.1. 23:20:00A--62,10-1,74134 306USDNSQ63,20
NP I PoOBanner23.1. 23:20:00A--56,43-0,6784 335USDNSQ56,81
NP I PoODBS Group Sp.ADR23.1. 23:20:00A--51,810,8079 221USDPNK51,40
NP I PoOBank of Montreal- ------CADTOR98,60
NP I PoOBanca Intesa SpA- ------EURMIL2,47
NP I PoOSimmons Fst Natl23.1. 23:20:00A--60,650,5865 984USDNSQ60,30
NP I PoOBank Of Greece23.1. 16:25:0312,2812,3312,36-4,0411 475EURATH12,88
NP I PoOBank Nova Scotia23.1. 23:07:16A--58,450,65402 035USDNYQ58,07
NP I PoOAbbey National Preferred Stock23.1. 16:02:351,631,631,640,55-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,33
NP I PoOBanco do Brs Sp ADR23.1. 23:20:02A--9,685,45373 569USDPNK9,18
NP I PoOFirst Natl Nebrs23.1. 23:19:59A--7 500,001,356USDPNK7 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.