Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106,05108,452,60
Msft0,12
IBM-0,71
DCX60,2960,3-0,18
PFE-0,85
21.8.2017 5:04:19
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.8. 17:00:018 302,86-0,358 302,8618.8.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 18.8. 17:01:35 2,45 2,45 2,45 -0,81 171 998,00 RON BUH 2,45
NP I PoO BRD - Groupe SG 18.8. 17:04:09 13,94 14,06 14,00 0,00 144 535,00 RON BUH 14,00
NP I PoO BVB 18.8. 16:47:18 34,10 34,20 34,20 -1,16 971,00 RON BUH 34,20
NP I PoO C.N.T.E.E. Trans 18.8. 17:07:50 27,85 28,00 28,00 0,36 21 179,00 RON BUH 28,00
NP I PoO Electrica 18.8. 17:07:02 13,00 13,06 13,06 0,46 199 274,00 RON BUH 13,06
NP I PoO Fondul Proprietatea 18.8. 17:00:01 0,86 0,88 0,86 -1,15 3 850 568,00 RON BUH ,86
NP I PoO Petrom 18.8. 17:08:44 0,32 0,32 0,32 -0,47 17 262 044,00 RON BUH ,32
NP I PoO ROMGAZ SA 18.8. 17:00:01 30,50 30,55 30,55 0,83 74 918,00 RON BUH 30,55
NP I PoO S.N. Nuclear 18.8. 16:42:03 7,35 7,38 7,38 -0,81 15 717,00 RON BUH 7,38
NP I PoO Transgaz 18.8. 16:32:01 405,00 406,00 406,00 0,25 1 572,00 RON BUH 406,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.8. 17:35:017,257,507,36-0,2420 395 925GBPLSE7,36
NP I PoOWells Fargo19.8. 0:40:03--51,68-0,2317 130 641USDNYQ51,68
NP I PoOSouthrn Comm Bnc23.6. 23:20:00--8,651,76647USDPNK8,65
NP I PoOUS Bancorp19.8. 0:40:03--51,68-0,085 299 712USDNYQ51,68
NP I PoOBNP Paribas Depository Receipt18.8. 23:20:02--38,780,86158 598USDPNK38,78
NP I PoOBerner Kantnlbnk18.8. 17:31:22182,50-182,50-0,441 513CHFSWX182,50
NP I PoOFirst Merch19.8. 2:10:00--38,37-0,13132 182USDNSQ38,37
NP I PoOBRE Bank18.8. 18:07:09412,10421,50417,300,5512 057PLNWSE417,30
NP I PoOBank Zachodni18.8. 18:07:09345,20350,00349,000,0032 862PLNWSE349,00
NP I PoOLuzerner Ktbk18.8. 17:31:22431,00435,00433,500,231 000CHFSWX433,50
NP I PoOBanca Transilvan18.8. 17:01:352,452,452,45-0,81171 998RONBUH2,45
NP I PoOBank Of Georgia18.8. 17:35:2234,4234,4434,431,3279 038GBPLSE34,43
NP I PoONatexis Banques18.8. 17:35:006,306,556,400,004 095 648EURPAR6,40
NP I PoODNB NOR ASA- ------NOKOSL147,80
NP I PoOBKS Bank18.8. 17:45:0519,1017,0017,500,00550EURVIE17,50
NP I PoOForeningssparbk18.8. 17:29:38212,70212,90213,00-0,512 726 364SEKSTO213,00
NP I PoOZuger Ktbk18.8. 16:50:455 265,005 350,005 340,000,958CHFSWX5 340,00
NP I PoOANZ Banking Grp Depository Receipt18.8. 23:20:01--23,870,0412 450USDPNK23,87
NP I PoOOberbank18.8. 17:45:0578,0077,0077,700,142 375EURVIE77,70
NP I PoOFirst Horizn Ntl19.8. 0:40:03--16,89-0,121 573 984USDNYQ16,89
NP I PoOEurobank Ergas18.8. 16:25:030,910,910,90-1,536 494 459EURATH,90
NP I PoOAmeris Bancorp19.8. 2:10:00--43,35-0,57638 792USDNSQ43,35
NP I PoOBGZ18.8. 18:07:0955,0061,0064,200,311PLNWSE64,20
NP I PoOFirst Midwest19.8. 2:10:00--20,79-0,19555 738USDNSQ20,79
NP I PoOCommerzbank18.8. 17:35:2710,9010,9210,940,5112 343 140EURGER10,94
NP I PoOComdirect Bank18.8. 17:36:0310,9110,9310,910,0925 406EURGER10,91
NP I PoOPreferred Bank19.8. 2:10:00--53,890,4862 871USDNSQ53,89
NP I PoOBco Sntndr Chile Depository Receipt19.8. 0:40:03--29,120,34321 696USDNYQ29,12
NP I PoOFirst Bancorp19.8. 2:10:00--30,430,13110 106USDNSQ30,43
NP I PoOBasel Kbank18.8. 17:31:22902,00905,00902,000,17481CHFSWX902,00
NP I PoOTCF Financial19.8. 0:40:03--14,930,401 024 047USDNYQ14,93
NP I PoOLloyds TSB18.8. 17:37:510,640,670,64-0,76123 125 371GBPLSE,64
NP I PoOCIT Group19.8. 0:40:03--44,74-0,071 349 187USDNYQ44,74
NP I PoOBTV Preferred Stock7.8. 17:45:0518,7018,9018,700,00100EURVIE18,70
NP I PoOSberbank Depository Receipt18.8. 16:57:1410,5112,5012,05-2,555 167 778USDLIB12,05
NP I PoOSierra Bancorp19.8. 2:10:00--25,39-0,0438 550USDNSQ25,39
NP I PoOIntesa SanPaolo- ------EURMIL2,71
NP I PoOBanca Com Carpat18.8. 16:15:540,100,100,100,00679 453RONBUH,10
NP I PoOValiant Holding18.8. 17:31:22108,00110,00108,60-0,2813 476CHFSWX108,60
NP I PoOCredicorp19.8. 0:40:03--201,981,37267 480USDNYQ201,98
NP I PoONatl Bk Canada- ------CADTOR55,29
NP I PoOABCK Depository Receipt18.8. 23:20:01--11,42-0,241 368USDPNK11,42
NP I PoORaiffsen Intl Bk18.8. 17:45:0026,0226,0625,97-1,63433 334EURVIE25,97
NP I PoOHeritage Commerc19.8. 2:10:00--13,29-0,6088 813USDNSQ13,29
NP I PoOTrustmark19.8. 2:10:00--29,530,61294 507USDNSQ29,53
NP I PoOBank Hawaii Corp19.8. 0:40:03--79,090,41131 805USDNYQ79,09
NP I PoOBank of China Depository Receipt18.8. 23:20:01--12,21-0,8127 471USDPNK12,21
NP I PoOGlacier Bancorp19.8. 2:10:00--32,980,27474 202USDNSQ32,98
NP I PoOAlpha Bank Sp ADR18.8. 23:19:59--0,65-0,4412 500USDPNK,65
NP I PoOBank Millennium18.8. 18:07:097,027,127,101,28272 038PLNWSE7,10
NP I PoOSunTrust Banks19.8. 0:40:03--56,130,002 375 927USDNYQ56,13
NP I PoOFIRST BANCORP19.8. 0:40:03--5,500,921 040 575USDNYQ5,50
NP I PoOIBERIABANK Corp19.8. 2:10:00--75,90-0,13344 978USDNSQ75,90
NP I PoOBancorpSouth19.8. 0:40:03--28,400,35380 391USDNYQ28,40
NP I PoOOld Savings Bncp19.8. 2:10:00--11,350,0068 091USDNSQ11,35
NP I PoOBKS Bank Preferred Stock11.8. 17:45:0517,1017,2016,95-0,8727EURVIE17,10
NP I PoOSv Handbk -A-18.8. 17:29:37117,20117,40117,40-0,342 651 086SEKSTO117,40
NP I PoOVorarlberger Vbk Participation18.8. 17:45:0554,0050,1053,701,4250EURVIE53,70
NP I PoOOTP Bank Depository Receipt15.8. 11:07:1719,05-18,751,60494USDLIB18,75
NP I PoOCoBiz19.8. 2:10:00--16,840,4260 159USDNSQ16,84
NP I PoOBB&T Corp19.8. 0:40:03--46,12-0,094 394 869USDNYQ46,12
NP I PoOGetin Holding18.8. 18:07:111,441,471,46-0,68285 227PLNWSE1,46
NP I PoOFirst Financial19.8. 2:10:00--23,85-0,83254 990USDNSQ23,85
NP I PoOAkbank Turk Depository Receipt18.8. 23:20:00--5,790,5232 803USDPNK5,79
NP I PoOWashington Trust19.8. 2:10:00--49,500,4139 992USDNSQ49,50
NP I PoOHanmi Financial19.8. 2:10:00--26,650,57166 230USDNSQ26,65
NP I PoOTatra Banka18.8. 15:54:4424 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding19.8. 2:10:00--60,420,8082 045USDNSQ60,42
NP I PoOStandrd Chartrd18.8. 17:35:157,207,777,51-0,486 402 461GBPLSE7,51
NP I PoOCVB Financial19.8. 2:10:00--20,450,20210 178USDNSQ20,45
NP I PoOWestern Alliance19.8. 0:40:03--46,970,54458 053USDNYQ46,97
NP I PoOCCB Depository Receipt18.8. 23:20:01--16,56-0,5449 426USDPNK16,56
NP I PoOCredit Agricole18.8. 17:39:1314,9015,5515,340,005 828 102EURPAR15,34
NP I PoOBNP Paribas18.8. 17:39:1464,9567,8965,990,003 331 532EURPAR65,99
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.8. 17:35:182,452,582,58-0,238 974 427GBPLSE2,58
NP I PoOPinnacle Finl19.8. 2:10:00--59,70-0,50347 213USDNSQ59,70
NP I PoONatl Bank Greece18.8. 16:25:030,360,360,36-1,9112 575 994EURATH,36
NP I PoOSociete Generale18.8. 17:38:2747,8848,2048,020,003 896 054EURPAR48,02
NP I PoOBFCE Participation25.7. 11:30:00448,00570,00448,000,001EURPAR448,00
NP I PoOKBC Banc Holding18.8. 17:35:2669,0070,2569,87-0,01537 368EURBRU69,88
NP I PoOPac Continental19.8. 2:10:00--23,400,43119 692USDNSQ23,40
NP I PoORepublic Banc19.8. 2:10:00--34,531,4117 861USDNSQ34,53
NP I PoOMercantile Bank19.8. 2:10:00--30,280,2623 592USDNSQ30,28
NP I PoOCapital City Bk19.8. 2:10:00--20,31-1,8428 031USDNSQ20,31
NP I PoOTexas Capital19.8. 2:10:00--72,600,28391 411USDNSQ72,60
NP I PoOOTP Bank18.8. 17:20:0310 025,0010 035,0010 030,00-0,84467 519HUFBUD10 030,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,531,541,510,1627 264GBPLSE1,53
NP I PoOHancock Holding19.8. 2:10:00--43,451,05560 194USDNSQ43,45
NP I PoOCNB Fin Cp PA19.8. 2:10:00--24,081,4750 300USDNSQ24,08
NP I PoOFirst Republic19.8. 0:40:03--96,310,25485 627USDNYQ96,31
NP I PoOAXIS Bank Depository Receipt18.8. 16:40:2237,4538,0537,70-1,057 718USDLIB37,70
NP I PoOSt Galler Ktbk18.8. 17:31:22419,00-422,25-0,242 297CHFSWX422,25
NP I PoOBank Handlowy18.8. 18:07:1267,7569,5067,84-1,1147 977PLNWSE67,84
NP I PoOCREDIT AGRICOLE18.8. 17:18:37104,30105,70105,600,00126EURPAR105,60
NP I PoOBank Coop18.8. 17:19:5242,0043,4042,55-0,124 199CHFSWX42,55
NP I PoOBanco Santander SA- ------EURMCE5,49
NP I PoOEspirito Santo Depository Receipt28.7. 23:20:01--0,000,0020 500USDPNK,00
NP I PoOLCL Participation18.8. 16:18:43137,54142,00137,54-1,7610EURPAR137,54
NP I PoOSciet Genrle Depository Receipt18.8. 23:20:03--22,12-0,78562 877USDPNK22,12
NP I PoONordea Bank AB18.8. 17:29:45103,00103,10103,000,297 492 633SEKSTO103,00
NP I PoOLat Am Exp Bnk19.8. 0:40:03--26,321,98111 483USDNYQ26,32
NP I PoOSydbank A/S18.8. 16:59:36253,70253,80254,300,67117 274DKKCPH254,30
NP I PoOMerkur Bank18.8. 16:20:207,627,807,69-1,08501EURFRA7,69
NP I PoOBRENT/NORD ETN- ------NOKOSL20,98
NP I PoOIndus Comm Bk Depository Receipt18.8. 23:20:01--13,91-0,9318 766USDPNK13,91
NP I PoOSwedbank Sp ADR18.8. 23:19:59--26,260,2510 970USDPNK26,26
NP I PoOValley Natl Banc19.8. 0:40:03--11,120,451 843 986USDNYQ11,12
NP I PoOEast West Bancp19.8. 2:10:00--54,52-0,33511 225USDNSQ54,52
NP I PoOSecure Trust18.8. 15:47:0018,3118,3318,15-1,09475GBPLSE18,32
NP I PoOCentral Pac Fin19.8. 0:40:03--29,110,6299 432USDNYQ29,11
NP I PoOSandy Spring19.8. 2:10:00--37,85-0,0568 834USDNSQ37,85
NP I PoOCdn Imperial Bnk- ------CADTOR106,94
NP I PoOKazkommertsbank Depository Receipt7.8. 16:02:570,200,580,68-14,7181 188USDLIB,68
NP I PoOSantander Depository Receipt19.8. 0:40:03--26,41-0,53495USDNYQ26,41
NP I PoOFirst Cwlth Fin19.8. 0:40:03--12,490,32517 416USDNYQ12,49
NP I PoOBank Rakyat Indo Depository Receipt18.8. 23:20:00--22,48-1,791 298USDPNK22,48
NP I PoOCathay Gnrl Banc19.8. 2:10:00--35,060,26408 578USDNSQ35,06
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,441,441,370,00-GBPLSE1,44
NP I PoOOTP Banka SK18.8. 15:54:452,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI19.8. 2:10:00--20,500,2495 724USDNSQ20,50
NP I PoOColumbia Banking19.8. 2:10:00--36,660,16584 200USDNSQ36,66
NP I PoOPNC Finl Svc19.8. 1:02:53--127,14-0,151 511 657USDNYQ127,11
NP I PoOBanca Di Sondrio- ------EURMIL3,52
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,641,651,630,00-GBPLSE1,65
NP I PoOM&T Bank19.8. 0:40:03--153,43-0,29619 503USDNYQ153,43
NP I PoOJyske Bank A/S18.8. 16:59:43381,70381,90382,100,66151 995DKKCPH382,10
NP I PoOBanco Santander Depository Receipt19.8. 0:40:03--8,632,49657 316USDNYQ8,63
NP I PoOBk Cantonale18.8. 17:31:22688,00699,00695,50-0,364 367CHFSWX695,50
NP I PoOCA Hte Loire18.8. 14:54:0680,6081,8581,850,0093EURPAR81,85
NP I PoOBoston Pri Finl19.8. 2:10:00--14,400,70287 223USDNSQ14,40
NP I PoOWesbanco Inc19.8. 2:10:00--35,950,2267 033USDNSQ35,95
NP I PoONatl Aust Bank Depository Receipt18.8. 23:20:01--12,250,0018 285USDPNK12,25
NP I PoOSantander Finan Preferred Stock15.8. 22:15:03--26,06-0,044 352USDNYQ26,06
NP I PoOGetin Noble Bank SA18.8. 18:07:111,201,231,230,82428 170PLNWSE1,23
NP I PoOKBC Groep Depository Receipt18.8. 23:20:01--41,071,238 976USDPNK41,07
NP I PoOHuntington Banc19.8. 2:10:00--12,660,167 073 309USDNSQ12,66
NP I PoOBanco BPI18.8. 17:35:191,071,091,091,4921 355EURLIS1,09
NP I PoONordea Bank AB18.8. 17:29:5910,7910,8010,800,09824 872EURHEL10,80
NP I PoOSignature Bank19.8. 2:10:00--127,70-0,29316 910USDNSQ127,70
NP I PoOHalyk Depository Receipt18.8. 16:24:309,4010,9010,10-2,421 500USDLIB10,10
NP I PoOBTV18.8. 17:45:0522,0022,0022,000,0068EURVIE22,00
NP I PoOSouthwest Bancrp19.8. 2:10:00--24,950,0048 038USDNSQ24,95
NP I PoOCommerzbank Sp ADR18.8. 23:19:59--12,831,5813 781USDPNK12,83
NP I PoOMainSource Fncl19.8. 2:10:00--32,57-1,09134 060USDNSQ32,57
NP I PoOErste Bank Depository Receipt18.8. 23:20:00--21,10-0,9411 153USDPNK21,10
NP I PoOSE Banken AB18.8. 17:29:56102,00102,10102,10-0,103 789 451SEKSTO102,10
NP I PoOUmpqua Holdings19.8. 2:10:00--17,221,181 625 234USDNSQ17,22
NP I PoOHamilton Bancorp6.7. 23:20:05--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk18.8. 15:54:44130,17132,00130,170,008EURBRA130,17
NP I PoOBRD - Groupe SG18.8. 17:04:0913,9414,0614,000,00144 535RONBUH14,00
NP I PoO1st Citizen Banc19.8. 2:10:00--338,51-0,5618 449USDNSQ338,51
NP I PoOBank East Asia Depository Receipt18.8. 23:20:00--4,18-2,15854USDPNK4,18
NP I PoORegions Finan19.8. 0:40:03--14,060,5014 369 574USDNYQ14,06
NP I PoOMidWestOne19.8. 2:10:00--32,770,0917 699USDNSQ32,77
NP I PoOUOB Depository Receipt18.8. 23:20:00--34,520,1519 169USDPNK34,52
NP I PoOToronto Dominion- ------CADTOR63,73
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks14.8. 17:52:055,015,224,81-0,461 000EURSTU5,01
NP I PoOKeyCorp19.8. 1:00:26--17,59-1,1216 152 472USDNYQ17,59
NP I PoOBank Pekao SA18.8. 18:07:11122,30122,80122,30-2,04865 713PLNWSE122,30
NP I PoOCommun Financl31.7. 23:20:00--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp19.8. 2:10:00--34,750,1479 779USDNSQ34,75
NP I PoOWintrust Fincl19.8. 2:10:00--71,390,66261 850USDNSQ71,39
NP I PoOWestamerica Banc19.8. 2:10:00--50,310,4091 769USDNSQ50,31
NP I PoOChemical Fin19.8. 2:10:00--45,10-0,86508 111USDNSQ45,10
NP I PoOKOMERČNÍ BANKA18.8. 16:25:07--1 008,000,0061 009CZKPSE-KOBOS1 008,00
NP I PoOZions19.8. 2:10:00--43,920,161 483 039USDNSQ43,92
NP I PoOCFB BPS18.8. 18:06:534,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR17.8. 23:20:01--7,650,92621USDPNK7,65
NP I PoOAlpha Bank18.8. 16:25:032,112,122,11-2,313 534 505EURATH2,11
NP I PoOCullen Frost Bks19.8. 0:40:03--85,220,24394 750USDNYQ85,22
NP I PoORoyal Bk Canada- ------CADTOR92,25
NP I PoOBanche Pop Unite- ------EURMIL4,08
NP I PoOING Bank Slaski18.8. 18:07:09194,00197,45196,70-0,089 029PLNWSE196,70
NP I PoOFirst Nat Groton4.8. 23:19:59--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile19.8. 2:10:00--7,851,9526 966USDNSQ7,85
NP I PoOSciet Genrle Depository Receipt18.8. 23:20:00--11,280,5354 260USDPNK11,28
NP I PoOVan Lanschot18.8. 17:35:0525,0026,9026,460,0011 685EURAEX26,46
NP I PoOSoc Reg Calais18.8. 9:00:1919,5519,5619,550,001EURPAR19,55
NP I PoOGuaranty Fin14.8. 23:20:00--0,050,002 000USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico19.8. 2:10:00--39,830,86312 266USDNSQ39,83
NP I PoOBarclays18.8. 17:35:081,921,971,96-0,8126 452 321GBPLSE1,96
NP I PoONatl Bank GrcSp ADR18.8. 23:20:04--0,420,381 048 116USDPNK,42
NP I PoOGraubundner KB Participation18.8. 17:31:221 521,001 551,001 535,00-0,26177CHFSWX1 535,00
NP I PoOUnited Community19.8. 2:10:00--25,830,31317 751USDNSQ25,83
NP I PoOBBVA- ------EURMCE7,50
NP I PoODexia bk Slov18.8. 15:54:47--628,170,00-EURBRA628,17
NP I PoOBOS18.8. 18:07:1010,4110,5810,49-0,578 974PLNWSE10,49
NP I PoOERSTE BANK18.8. 16:25:19--936,000,0088 427CZKPSE-KOBOS936,00
NP I PoOBankinter- ------EURMCE8,06
NP I PoOComonwelth Bk AU Depository Receipt18.8. 23:19:59--62,810,463 447USDPNK62,81
NP I PoOFifth Third Banc19.8. 2:10:00--26,330,278 551 131USDNSQ26,33
NP I PoOOberbank Preferred Stock18.8. 17:45:0570,9070,2070,200,29100EURVIE70,20
NP I PoOPKO BP18.8. 18:07:1034,9635,1735,11-0,311 184 626PLNWSE35,11
NP I PoODanske Bk18.8. 16:59:37244,10244,20244,40-0,731 340 286DKKCPH244,40
NP I PoOComerica19.8. 0:40:03--69,37-0,161 523 539USDNYQ69,37
NP I PoOIndependent MA19.8. 2:10:00--66,800,9890 894USDNSQ66,80
NP I PoOBanner19.8. 2:10:00--54,750,66142 384USDNSQ54,75
NP I PoODBS Group Sp.ADR18.8. 23:19:59--60,280,9231 709USDPNK60,28
NP I PoOBank of Montreal- ------CADTOR91,53
NP I PoOBanca Intesa SpA- ------EURMIL2,92
NP I PoOSimmons Fst Natl19.8. 2:10:00--51,55-0,29274 521USDNSQ51,55
NP I PoOBank Of Greece18.8. 16:25:0314,3614,4414,441,981 262EURATH14,44
NP I PoOBank Nova Scotia19.8. 0:40:03--61,230,31524 869USDNYQ61,23
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,811,811,740,14-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,88
NP I PoOBanco do Brs Sp ADR18.8. 23:20:02--9,681,4741 547USDPNK9,68
NP I PoOFirst Natl Nebrs18.8. 23:19:59--7 600,000,269USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.