Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ505,5506,50,20
KB931,5932-0,32
PKN106,05106,35-0,89
Msft-1,40
IBM0,44
DCX74,1474,15-0,27
PFE0,16
17.1.2018 9:21:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat17.1. 09:20:208 247,430,178 233,1316.1.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 17.1. 9:13:59 2,28 2,29 2,28 0,00 5 503,00 RON BUH 2,28
NP I PoO BRD - Groupe SG 17.1. 9:06:20 13,60 13,64 13,60 0,29 556,00 RON BUH 13,56
NP I PoO BVB 17.1. 9:00:41 28,50 28,70 28,70 0,35 85,00 RON BUH 28,60
NP I PoO C.N.T.E.E. Trans 16.1. 17:00:00 25,10 25,35 25,00 0,00 25 716,00 RON BUH 25,00
NP I PoO Electrica 16.1. 16:02:49 11,74 11,84 11,80 -0,17 15 601,00 RON BUH 11,80
NP I PoO Fondul Proprietatea 17.1. 8:45:00 0,91 0,92 0,92 0,11 2 279,00 RON BUH ,91
NP I PoO Petrom 17.1. 9:07:33 0,31 0,31 0,31 0,49 30 421,00 RON BUH ,31
NP I PoO ROMGAZ SA 17.1. 9:07:20 33,90 34,00 34,00 0,29 453,00 RON BUH 33,90
NP I PoO S.N. Nuclear 17.1. 9:15:50 7,77 7,80 7,80 0,52 9 100,00 RON BUH 7,76
NP I PoO Transgaz 17.1. 8:56:17 415,00 417,00 418,00 0,48 4,00 RON BUH 416,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.1. 9:15:547,907,907,90-0,381 254 443GBPLSE7,93
NP I PoOWells Fargo16.1. 22:15:03--62,50-0,0817 907 786USDNYQ62,50
NP I PoOSouthrn Comm Bnc22.11. 23:20:00--9,505,56500USDPNK9,50
NP I PoOUS Bancorp16.1. 22:15:03--57,170,338 840 208USDNYQ57,17
NP I PoOBNP Paribas Depository Receipt16.1. 23:20:02--41,05-0,27786 664USDPNK41,05
NP I PoOBerner Kantnlbnk17.1. 9:04:23183,40183,80183,40-0,3364CHFSWX184,00
NP I PoOFirst Merch17.1. 2:10:00--44,240,09221 673USDNSQ44,24
NP I PoOBRE Bank10.1. 18:04:32-486,00486,00-0,7413 086PLNWSE510,50
NP I PoOBank Zachodni10.1. 18:04:32402,60395,00402,600,2024 931PLNWSE430,00
NP I PoOLuzerner Ktbk17.1. 9:00:06488,00489,50490,000,41210CHFSWX488,00
NP I PoOBanca Transilvan17.1. 9:13:592,282,292,280,005 503RONBUH2,28
NP I PoOBank Of Georgia17.1. 9:05:0037,4437,6037,54-0,05228GBPLSE37,56
NP I PoONatexis Banques17.1. 9:15:557,057,057,05-0,98234 577EURPAR7,12
NP I PoODNB NOR ASA- ------NOKOSL158,30
NP I PoOBKS Bank16.1. 17:45:0520,00-17,600,00890EURVIE17,60
NP I PoOForeningssparbk17.1. 9:15:50195,85195,90195,90-0,18298 500SEKSTO196,25
NP I PoOZuger Ktbk16.1. 17:31:155 340,005 380,005 380,000,0010CHFSWX5 380,00
NP I PoOANZ Banking Grp Depository Receipt16.1. 23:20:01--22,52-0,4066 386USDPNK22,52
NP I PoOOberbank16.1. 17:45:05--82,000,00473EURVIE82,00
NP I PoOFirst Horizn Ntl16.1. 22:15:03--20,30-1,364 232 858USDNYQ20,30
NP I PoOEurobank Ergas16.1. 16:25:010,900,900,89-0,113 811 390EURATH,89
NP I PoOAmeris Bancorp17.1. 2:10:00--53,10-0,56200 785USDNSQ53,10
NP I PoOBGZ10.1. 18:04:3263,2066,0066,000,001PLNWSE66,00
NP I PoOFirst Midwest17.1. 2:10:00--25,78-1,38398 103USDNSQ25,78
NP I PoOCommerzbank17.1. 9:15:5013,1113,1113,11-0,40356 255EURGER13,16
NP I PoOComdirect Bank17.1. 9:15:0411,5811,6211,560,871 635EURGER11,46
NP I PoOPreferred Bank17.1. 2:10:00--64,551,81131 478USDNSQ64,55
NP I PoOBco Sntndr Chile Depository Receipt17.1. 0:40:06--34,000,80273 477USDNYQ34,00
NP I PoOFirst Bancorp17.1. 2:10:00--36,64-0,89112 524USDNSQ36,64
NP I PoOBasel Kbank16.1. 17:31:15910,00912,00910,000,22158CHFSWX910,00
NP I PoOTCF Financial17.1. 0:40:06--22,00-0,99831 832USDNYQ22,00
NP I PoOLloyds TSB17.1. 9:15:490,700,700,70-0,7216 502 791GBPLSE,70
NP I PoOCIT Group17.1. 0:40:06--52,13-2,03852 377USDNYQ52,13
NP I PoOBTV Preferred Stock16.1. 17:45:0520,6020,4020,400,99550EURVIE20,40
NP I PoOSberbank Depository Receipt17.1. 9:15:2818,3218,3318,33-0,89117 752USDLIB18,49
NP I PoOSierra Bancorp17.1. 2:10:00--27,54-0,6133 644USDNSQ27,54
NP I PoOIntesa SanPaolo- ------EURMIL2,94
NP I PoOBanca Com Carpat16.1. 17:00:010,170,170,170,00159 945RONBUH,17
NP I PoOValiant Holding17.1. 9:07:19111,60112,00111,80-0,181 073CHFSWX112,00
NP I PoOCredicorp17.1. 0:40:06--223,940,48163 064USDNYQ223,94
NP I PoONatl Bk Canada- ------CADTOR63,86
NP I PoOABCK Depository Receipt16.1. 23:20:02--13,263,2712 285USDPNK13,26
NP I PoORaiffsen Intl Bk17.1. 9:15:1433,4133,5133,430,5429 912EURVIE33,25
NP I PoOHeritage Commerc17.1. 2:10:00--16,50-0,90165 069USDNSQ16,50
NP I PoOTrustmark17.1. 2:10:00--33,12-1,92288 917USDNSQ33,12
NP I PoOBank Hawaii Corp17.1. 0:40:06--86,60-2,28251 758USDNYQ86,60
NP I PoOBank of China Depository Receipt16.1. 23:20:01--13,401,4840 544USDPNK13,40
NP I PoOGlacier Bancorp17.1. 2:10:00--39,39-1,20326 838USDNSQ39,39
NP I PoOAlpha Bank Sp ADR16.1. 23:20:00--0,650,62170 103USDPNK,65
NP I PoOBank Millennium10.1. 18:04:329,019,079,07-1,63967 169PLNWSE9,35
NP I PoOSunTrust Banks16.1. 22:15:03--68,30-0,862 691 766USDNYQ68,30
NP I PoOFIRST BANCORP16.1. 22:15:03--5,38-0,371 265 733USDNYQ5,38
NP I PoOIBERIABANK Corp17.1. 2:10:00--82,00-0,55416 310USDNSQ82,00
NP I PoOOld Savings Bncp17.1. 2:10:00--14,70-1,3491 278USDNSQ14,70
NP I PoOBKS Bank Preferred Stock16.1. 17:45:0518,0017,8018,000,00273EURVIE18,00
NP I PoOSv Handbk -A-17.1. 9:15:42114,35114,40114,35-0,65272 339SEKSTO115,10
NP I PoOVorarlberger Vbk Participation12.1. 17:46:2530,0052,0052,000,00132EURVIE30,00
NP I PoOOTP Bank Depository Receipt8.1. 9:03:1721,2022,0020,801,92760USDLIB20,80
NP I PoOCoBiz17.1. 2:10:00--21,24-0,79155 084USDNSQ21,24
NP I PoOBB&T Corp16.1. 22:15:03--53,08-0,114 033 120USDNYQ53,08
NP I PoOGetin Holding10.1. 18:04:341,461,471,46-1,35131 972PLNWSE1,53
NP I PoOFirst Financial17.1. 2:10:00--27,95-0,89287 041USDNSQ27,95
NP I PoOAkbank Turk Depository Receipt16.1. 23:20:00--5,20-1,61122 073USDPNK5,20
NP I PoOWashington Trust17.1. 2:10:00--55,10-1,0821 042USDNSQ55,10
NP I PoOHanmi Financial17.1. 2:10:00--32,000,16182 488USDNSQ32,00
NP I PoOTatra Banka11.1. 13:42:5526 200,00-26 200,000,0052 400EURBRA26 200,00
NP I PoOCity Holding17.1. 2:10:00--68,78-1,3126 986USDNSQ68,78
NP I PoOStandrd Chartrd17.1. 9:15:518,208,208,200,33432 967GBPLSE8,17
NP I PoOCVB Financial17.1. 2:10:00--24,04-1,07549 144USDNSQ24,04
NP I PoOWestern Alliance16.1. 22:15:03--58,60-1,051 203 562USDNYQ58,60
NP I PoOCCB Depository Receipt16.1. 23:20:01--20,612,7956 136USDPNK20,61
NP I PoOCredit Agricole17.1. 9:15:5514,9714,9814,97-1,90639 033EURPAR15,26
NP I PoOBNP Paribas17.1. 9:15:5566,0266,0466,04-1,45269 586EURPAR67,01
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.1. 9:15:512,952,952,95-1,34620 734GBPLSE2,99
NP I PoOPinnacle Finl17.1. 2:10:00--67,85-1,02699 748USDNSQ67,85
NP I PoONatl Bank Greece16.1. 16:25:010,350,340,340,4713 103 733EURATH,34
NP I PoOSociete Generale17.1. 9:15:5545,3945,4045,40-1,50322 756EURPAR46,09
NP I PoOPiraeus Bank Rg16.1. 16:25:013,613,613,61-1,69939 375EURATH3,61
NP I PoOKBC Banc Holding17.1. 9:15:3274,6274,7074,68-0,6152 793EURBRU75,14
NP I PoORepublic Banc17.1. 2:10:00--39,920,0312 877USDNSQ39,92
NP I PoOMercantile Bank17.1. 2:10:00--36,16-3,4487 848USDNSQ36,16
NP I PoOCapital City Bk17.1. 2:10:00--24,110,5011 327USDNSQ24,11
NP I PoOTexas Capital17.1. 2:10:00--99,000,41699 749USDNSQ99,00
NP I PoOOTP Bank17.1. 9:12:0810 910,0010 930,0010 910,00-0,648 113HUFBUD10 980,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,701,741,73-0,9924 848GBPLSE1,72
NP I PoOHancock Holding17.1. 2:10:00--53,55-0,37615 247USDNSQ53,55
NP I PoOCNB Fin Cp PA17.1. 2:10:00--27,47-1,7530 462USDNSQ27,47
NP I PoOFirst Republic16.1. 22:15:03--87,30-4,133 708 940USDNYQ87,30
NP I PoOAXIS Bank Depository Receipt17.1. 9:15:0544,4544,6544,500,564 083USDLIB44,25
NP I PoOSt Galler Ktbk17.1. 9:00:06502,00504,00505,000,20102CHFSWX504,00
NP I PoOBank Handlowy10.1. 18:04:35-81,8081,80-0,1214 445PLNWSE84,10
NP I PoOCREDIT AGRICOLE17.1. 9:00:14103,00103,30103,000,001EURPAR103,00
NP I PoOBank Coop17.1. 9:00:0643,2043,3043,200,001CHFSWX43,20
NP I PoOBanco Santander SA- ------EURMCE5,94
NP I PoOEspirito Santo Depository Receipt12.1. 23:20:00--0,00166,6725 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.1. 23:20:03--26,951,4941 062USDPNK26,95
NP I PoONordea Bank AB17.1. 9:15:51101,00101,05101,00-0,35454 098SEKSTO101,35
NP I PoOLat Am Exp Bnk16.1. 22:15:03--29,930,40107 447USDNYQ29,93
NP I PoOSydbank A/S17.1. 9:10:03251,60252,00252,00-0,082 266DKKCPH252,20
NP I PoOMerkur Bank15.1. 12:09:477,908,057,802,602 000EURFRA7,70
NP I PoOBRENT/NORD ETN- ------NOKOSL6,65
NP I PoOIndus Comm Bk Depository Receipt16.1. 23:20:01--17,442,0829 481USDPNK17,44
NP I PoOSwedbank Sp ADR16.1. 23:19:59--24,23-4,42183 603USDPNK24,23
NP I PoOValley Natl Banc16.1. 22:15:02--12,14-0,413 380 677USDNYQ12,14
NP I PoOEast West Bancp17.1. 2:10:00--66,86-0,68785 499USDNSQ66,86
NP I PoOSecure Trust16.1. 17:35:2017,5517,9517,50-4,378GBPLSE17,50
NP I PoOCentral Pac Fin17.1. 0:40:06--30,71-1,0089 114USDNYQ30,71
NP I PoOSandy Spring17.1. 2:10:00--40,860,89304 769USDNSQ40,86
NP I PoOCdn Imperial Bnk- ------CADTOR122,42
NP I PoOSantander Depository Receipt17.1. 0:40:06--25,800,29465USDNYQ25,80
NP I PoOFirst Cwlth Fin17.1. 0:40:29--14,95-0,93567 268USDNYQ14,95
NP I PoOBank Rakyat Indo Depository Receipt16.1. 23:20:00--13,530,8912 507USDPNK13,53
NP I PoOCathay Gnrl Banc17.1. 2:10:00--44,09-1,36206 913USDNSQ44,09
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,561,581,55-0,6010 000GBPLSE1,57
NP I PoOOTP Banka SK10.1. 10:32:092,102,002,1038,16150EURBRA2,10
NP I PoOIndependent MI17.1. 2:10:00--23,50-1,6757 303USDNSQ23,50
NP I PoOColumbia Banking17.1. 2:10:00--45,58-0,96187 235USDNSQ45,58
NP I PoOPNC Finl Svc16.1. 22:15:03--152,260,282 688 296USDNYQ152,26
NP I PoOBanca Di Sondrio- ------EURMIL3,30
NP I PoOLloyds Bankg Grp Preferred Stock22.12. 13:35:191,831,861,85-0,8725 000GBPLSE1,84
NP I PoOM&T Bank17.1. 0:40:29--177,78-0,41607 856USDNYQ177,78
NP I PoOJyske Bank A/S17.1. 9:15:29352,40352,70352,300,037 695DKKCPH352,20
NP I PoOBanco Santander Depository Receipt16.1. 22:15:03--10,02-0,50680 423USDNYQ10,02
NP I PoOBk Cantonale17.1. 9:14:52778,00780,00778,00-0,1380CHFSWX779,00
NP I PoOCA Hte Loire17.1. 9:05:4587,4188,0088,000,005EURPAR88,00
NP I PoOBoston Pri Finl17.1. 2:10:00--15,60-1,27329 229USDNSQ15,60
NP I PoOWesbanco Inc17.1. 2:10:00--41,99-1,43124 160USDNSQ41,99
NP I PoONatl Aust Bank Depository Receipt16.1. 23:20:01--11,63-0,8665 156USDPNK11,63
NP I PoOSantander Finan Preferred Stock16.1. 22:15:03--25,850,742 148USDNYQ25,85
NP I PoOGetin Noble Bank SA10.1. 18:04:331,731,741,731,171 929 268PLNWSE1,69
NP I PoOKBC Groep Depository Receipt16.1. 23:20:01--45,85-0,0290 086USDPNK45,85
NP I PoOHuntington Banc17.1. 2:10:00--15,68-1,0710 524 209USDNSQ15,68
NP I PoOBanco BPI17.1. 9:05:211,391,401,400,2964 185EURLIS1,40
NP I PoONordea Bank AB17.1. 9:15:4810,2710,2810,28-0,1073 718EURHEL10,29
NP I PoOSignature Bank17.1. 2:10:00--147,56-0,32350 648USDNSQ147,56
NP I PoOHalyk Depository Receipt16.1. 16:40:0412,0512,4012,35-0,402 250USDLIB12,35
NP I PoOBTV16.1. 17:45:05--25,400,79385EURVIE25,40
NP I PoOCommerzbank Sp ADR16.1. 23:19:59--16,03-0,8443 614USDPNK16,03
NP I PoOMainSource Fncl17.1. 2:10:00--38,62-0,9081 623USDNSQ38,62
NP I PoOErste Bank Depository Receipt16.1. 23:20:00--24,090,5238 709USDPNK24,09
NP I PoOSE Banken AB17.1. 9:15:44100,25100,30100,25-0,45300 450SEKSTO100,70
NP I PoOBanca MPS Rg- ------EURMIL3,95
NP I PoOUmpqua Holdings17.1. 2:10:00--22,17-1,031 153 182USDNSQ22,17
NP I PoOHamilton Bancorp10.1. 23:20:04--0,0125,00100USDPNK,01
NP I PoOVseobec Uver Bk16.1. 11:58:15148,00153,00153,002,688EURBRA153,00
NP I PoOBRD - Groupe SG17.1. 9:06:2013,6013,6413,600,29556RONBUH13,56
NP I PoO1st Citizen Banc17.1. 2:10:00--439,63-1,6563 004USDNSQ439,63
NP I PoOBank East Asia Depository Receipt12.1. 23:20:01--4,362,47249USDPNK4,36
NP I PoORegions Finan16.1. 22:15:03--18,16-0,669 776 145USDNYQ18,16
NP I PoOMidWestOne17.1. 2:10:00--34,44-0,8923 202USDNSQ34,44
NP I PoOUOB Depository Receipt16.1. 23:20:00--42,861,4628 105USDPNK42,86
NP I PoOToronto Dominion- ------CADTOR73,32
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp16.1. 22:15:03--21,32-0,4710 278 721USDNYQ21,32
NP I PoOBank Pekao SA10.1. 18:04:34-132,00132,00-1,20401 627PLNWSE133,50
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp17.1. 2:10:00--41,42-1,0595 537USDNSQ41,42
NP I PoOWintrust Fincl17.1. 2:10:00--87,27-0,25304 834USDNSQ87,27
NP I PoOWestamerica Banc17.1. 2:10:00--58,98-1,9376 145USDNSQ58,98
NP I PoOChemical Fin17.1. 2:10:00--55,74-0,96309 788USDNSQ55,74
NP I PoOKOMERČNÍ BANKA17.1. 9:20:59931,50932,00931,50-0,322 941CZKPSE-KOBOS934,50
NP I PoOZions17.1. 2:10:00--52,90-0,711 512 115USDNSQ52,90
NP I PoOCFB BPS9.1. 18:03:573,523,505,150,001PLNWSE4,80
NP I PoORaiffeisen Unsp ADR16.1. 23:20:01--10,366,58416USDPNK10,36
NP I PoOAlpha Bank16.1. 16:25:012,012,002,001,012 800 240EURATH2,00
NP I PoOCullen Frost Bks16.1. 22:15:03--100,60-0,30302 795USDNYQ100,60
NP I PoORoyal Bk Canada- ------CADTOR105,77
NP I PoOBanche Pop Unite- ------EURMIL4,03
NP I PoOING Bank Slaski10.1. 18:04:32215,50216,50216,500,237 741PLNWSE216,50
NP I PoOFirst Nat Groton20.11. 23:19:59--428,000,71241USDPNK428,00
NP I PoOPac Mercantile17.1. 2:10:00--8,95-1,1010 010USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt16.1. 23:20:00--11,25-1,32463 153USDPNK11,25
NP I PoOVan Lanschot17.1. 9:00:2627,0027,1027,150,0033EURAEX27,15
NP I PoOGuaranty Fin9.1. 23:19:59--0,10100,002 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico17.1. 2:10:00--38,25-0,98909 153USDNSQ38,25
NP I PoOBarclays17.1. 9:15:491,981,981,98-0,721 839 221GBPLSE1,99
NP I PoONatl Bank GrcSp ADR16.1. 23:20:03--0,37-2,851 941 535USDPNK,37
NP I PoOGraubundner KB Participation17.1. 9:00:071 475,001 485,001 475,00-1,011CHFSWX1 490,00
NP I PoOUnited Community17.1. 2:10:00--30,63-0,75338 311USDNSQ30,63
NP I PoOBBVA- ------EURMCE7,48
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS10.1. 18:04:3310,2010,2410,20-3,2352 239PLNWSE10,72
NP I PoOERSTE BANK17.1. 9:15:21995,00995,20995,00-1,0915 326CZKPSE-KOBOS1 006,00
NP I PoOBankinter- ------EURMCE8,54
NP I PoOComonwelth Bk AU Depository Receipt16.1. 23:19:59--63,81-0,6512 409USDPNK63,81
NP I PoOFifth Third Banc17.1. 2:10:00--32,28-0,226 128 903USDNSQ32,28
NP I PoOOberbank Preferred Stock11.1. 17:45:0571,5072,5072,000,00360EURVIE71,50
NP I PoOPKO BP10.1. 18:04:3344,7043,9144,75-0,672 483 220PLNWSE46,46
NP I PoODanske Bk17.1. 9:15:40249,60249,80249,70-0,0844 867DKKCPH249,90
NP I PoOComerica16.1. 22:15:03--93,790,812 376 558USDNYQ93,79
NP I PoOIndependent MA17.1. 2:10:00--73,40-0,5479 899USDNSQ73,40
NP I PoOBanner17.1. 2:10:00--57,72-1,22185 394USDNSQ57,72
NP I PoODBS Group Sp.ADR16.1. 23:20:00--80,100,0633 758USDPNK80,10
NP I PoOBank of Montreal- ------CADTOR102,63
NP I PoOBanca Intesa SpA- ------EURMIL3,04
NP I PoOSimmons Fst Natl17.1. 2:10:00--58,35-1,93189 411USDNSQ58,35
NP I PoOBank Of Greece16.1. 16:25:0119,8018,6018,551,3733 976EURATH18,55
NP I PoOBank Nova Scotia16.1. 22:15:03--65,51-0,46840 841USDNYQ65,51
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,921,961,81-0,955 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBanco do Brs Sp ADR16.1. 23:20:03--10,720,89293 314USDPNK10,72
NP I PoOFirst Natl Nebrs16.1. 23:19:59--8 100,00-1,221USDPNK8 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.