Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB0,53
PKN8787,13,94
Msft1,79
Nokia5,1085,1880,00
IBM-1,94
Daimler AG57,3757,39-2,35
PFE-0,08
21.7.2018 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat20.7. 17:00:017 898,090,447 898,0920.7.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 20.7. 17:00:01 2,47 2,49 2,47 -0,40 1 056 880,00 RON BUH 2,48
NP I PoO BRD - Groupe SG 20.7. 17:00:00 13,20 13,30 13,20 -1,49 69 397,00 RON BUH 13,20
NP I PoO BVB 20.7. 17:03:49 23,90 24,00 24,00 -0,41 1 303,00 RON BUH 24,00
NP I PoO C.N.T.E.E. Trans 20.7. 17:00:00 21,50 21,70 21,50 -1,15 2 201,00 RON BUH 21,50
I PoO Electrica 20.7. 17:00:01 9,22 9,25 9,24 0,43 120 062,00 RON BUH 9,24
NP I PoO Fondul Proprietatea 20.7. 16:32:56 0,89 0,89 0,89 0,00 322 814,00 RON BUH ,89
NP I PoO Petrom 20.7. 17:08:11 0,31 0,32 0,32 2,27 19 454 519,00 RON BUH ,32
I PoO ROMGAZ SA 20.7. 17:00:01 31,10 31,50 31,10 2,98 356 243,00 RON BUH 31,10
NP I PoO S.N. Nuclear 20.7. 15:43:45 7,32 7,34 7,35 -0,27 11 688,00 RON BUH 7,35
NP I PoO Transgaz 20.7. 17:00:42 324,50 325,00 325,00 0,31 3 721,00 RON BUH 325,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.7. 17:35:277,157,157,15-0,4217 107 965GBPLSE7,15
NP I PoOWells Fargo21.7. 1:58:36--56,350,1417 466 990USDNYQ56,41
NP I PoOSouthrn Comm Bnc17.7. 23:20:00--9,06-0,98100USDPNK9,06
NP I PoOUS Bancorp20.7. 22:15:04--51,06-0,589 182 210USDNYQ51,06
NP I PoOBNP Paribas Depository Receipt20.7. 23:20:00--30,360,96168 006USDPNK30,36
NP I PoOBerner Kantnlbnk20.7. 17:30:43190,60193,00192,600,213 974CHFSWX192,60
NP I PoOLandmark Land31.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOFirst Merch21.7. 2:00:00--47,211,29260 425USDNSQ47,21
NP I PoOBRE Bank20.7. 18:03:39397,40400,00400,000,8121 792PLNWSE400,00
NP I PoOBank Zachodni20.7. 18:03:39327,00328,00328,000,0062 870PLNWSE328,00
NP I PoOLuzerner Ktbk20.7. 17:30:43543,00519,00516,00-0,77473CHFSWX516,00
NP I PoOBanca Transilvan20.7. 17:00:012,472,492,47-0,401 056 880RONBUH2,48
NP I PoONatexis Banques20.7. 17:35:005,895,965,89-1,174 073 665EURPAR5,89
NP I PoODNB NOR ASA- ------NOKOSL157,35
NP I PoOBKS Bank20.7. 17:45:0519,4017,9017,900,00775EURVIE17,90
NP I PoOSWEDBANK AB20.7. 18:00:02196,60196,70196,202,293 906 193SEKSTO196,20
NP I PoOZuger Ktbk20.7. 17:30:435 820,005 880,005 860,000,6927CHFSWX5 860,00
NP I PoOANZ Banking Grp Depository Receipt20.7. 23:20:00--21,731,6615 111USDPNK21,73
NP I PoOOberbank20.7. 17:45:05--88,000,00772EURVIE88,00
NP I PoOFirst Horizn Ntl20.7. 22:15:04--17,611,978 911 179USDNYQ17,61
NP I PoOEurobank Ergas20.7. 16:25:020,830,830,83-3,252 677 485EURATH,83
NP I PoOAmeris Bancorp21.7. 2:00:00--51,850,29292 437USDNSQ51,85
NP I PoOBGZ20.7. 18:03:3952,0054,0054,00-4,26187PLNWSE54,00
NP I PoOFirst Midwest21.7. 2:00:00--26,23-0,11347 047USDNSQ26,23
NP I PoOCommerzbank20.7. 17:35:278,538,548,530,457 340 499EURGER8,53
NP I PoOComdirect Bank20.7. 17:36:0912,4412,4812,44-0,323 992EURGER12,44
NP I PoOPreferred Bank21.7. 2:00:00--65,59-0,05143 247USDNSQ65,59
NP I PoOBco Sntndr Chile Depository Receipt21.7. 0:40:03--31,852,15400 387USDNYQ31,85
NP I PoOFirst Bancorp21.7. 2:00:00--41,230,34104 272USDNSQ41,09
NP I PoOBasel Kbank20.7. 17:30:43968,00920,00916,000,22161CHFSWX916,00
NP I PoOTCF Financial20.7. 22:15:04--25,530,512 483 087USDNYQ25,53
NP I PoOLloyds TSB20.7. 17:35:290,630,630,630,27105 799 824GBPLSE,63
NP I PoOCIT Group21.7. 0:32:46--52,24-0,15981 134USDNYQ52,32
NP I PoOBTV Preferred Stock20.7. 17:45:0523,8023,8023,800,00200EURVIE23,80
NP I PoOSberbank Depository Receipt20.7. 16:50:5212,7013,9413,19-1,6410 563 866USDLIB13,41
NP I PoOSierra Bancorp21.7. 2:00:00--29,050,4827 247USDNSQ29,05
NP I PoOIntesa SanPaolo- ------EURMIL2,52
NP I PoOBanca Com Carpat19.7. 16:14:440,100,100,10-0,2082 550RONBUH,10
NP I PoOValiant Holding20.7. 17:30:43101,60105,00103,600,5821 564CHFSWX103,60
NP I PoOCredicorp21.7. 0:40:02--229,571,25175 183USDNYQ229,57
NP I PoONatl Bk Canada- ------CADTOR63,12
NP I PoOABCK Depository Receipt20.7. 23:20:00--11,562,894 953USDPNK11,56
NP I PoOHeritage Commerc21.7. 2:00:00--16,960,12164 782USDNSQ16,96
NP I PoOTrustmark21.7. 2:00:00--34,771,31471 555USDNSQ34,77
NP I PoOBank Hawaii Corp20.7. 22:15:04--84,570,50265 082USDNYQ84,57
NP I PoOBank of China Depository Receipt20.7. 23:20:00--11,492,32102 928USDPNK11,49
NP I PoORaiffsen Intl Bk13.6. 14:34:40--718,000,000CZKPSE-KOBOS718,00
NP I PoOGlacier Bancorp21.7. 2:00:00--42,906,27897 984USDNSQ42,90
NP I PoOAlpha Bank Sp ADR20.7. 23:20:00--0,52-1,6821 300USDPNK,52
NP I PoOBank Millennium20.7. 18:03:398,018,068,014,43798 334PLNWSE8,01
NP I PoOSunTrust Banks20.7. 22:15:05--70,842,645 703 541USDNYQ70,84
NP I PoOFIRST BANCORP21.7. 0:40:02--8,092,802 752 998USDNYQ8,09
NP I PoOIBERIABANK Corp21.7. 2:00:00--82,855,541 370 499USDNSQ78,50
NP I PoOOld Savings Bncp21.7. 2:00:00--14,951,36211 016USDNSQ14,75
NP I PoOBKS Bank Preferred Stock19.7. 17:45:0517,4017,6017,40-0,57600EURVIE17,40
NP I PoOSv Handbk -A-20.7. 18:00:02102,50102,60102,553,485 039 642SEKSTO102,55
NP I PoOVorarlberger Vbk Participation10.7. 17:45:0533,4039,0038,000,0060EURVIE33,40
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,7018,1017,700,002 000USDLIB17,70
NP I PoOCoBiz21.7. 2:00:00--22,100,73218 212USDNSQ22,10
NP I PoOBB&T Corp20.7. 22:15:04--49,94-1,156 933 797USDNYQ49,94
NP I PoOGetin Holding20.7. 18:03:400,570,580,57-3,39245 287PLNWSE,57
NP I PoOFirst Financial21.7. 2:00:00--31,30-2,19515 191USDNSQ31,30
NP I PoOAkbank Turk Depository Receipt20.7. 23:20:00--2,76-1,95323 426USDPNK2,76
NP I PoOWashington Trust21.7. 2:00:00--59,901,1820 478USDNSQ59,90
NP I PoOHanmi Financial21.7. 2:00:00--27,550,18141 356USDNSQ27,55
NP I PoOTatra Banka19.7. 12:45:5926 800,00-26 800,000,00-EURBRA26 800,00
NP I PoOCity Holding21.7. 2:00:00--79,121,9785 315USDNSQ77,59
NP I PoOStandrd Chartrd20.7. 17:35:156,796,796,790,674 682 051GBPLSE6,74
NP I PoOCVB Financial21.7. 2:00:00--23,171,62472 344USDNSQ23,17
NP I PoOWestern Alliance21.7. 0:40:02--58,480,621 078 016USDNYQ58,48
NP I PoOCCB Depository Receipt20.7. 23:20:00--17,563,1169 124USDPNK17,56
NP I PoOCredit Agricole20.7. 17:35:0011,4011,4411,43-0,045 802 301EURPAR11,43
NP I PoOBNP Paribas20.7. 17:37:4951,5151,8551,70-0,234 473 749EURPAR51,70
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.7. 17:35:242,422,422,42-0,7010 728 341GBPLSE2,42
NP I PoOPinnacle Finl21.7. 2:00:00--62,951,12575 967USDNSQ62,25
NP I PoONatl Bank Greece20.7. 16:25:020,260,260,26-1,449 279 083EURATH,26
NP I PoOSociete Generale20.7. 17:37:4935,8036,0936,01-0,734 244 399EURPAR36,01
NP I PoOPiraeus Bank Rg20.7. 16:25:022,672,672,67-3,33582 425EURATH2,67
NP I PoOKBC Banc Holding20.7. 17:35:0064,1665,0064,22-0,90852 698EURBRU64,22
NP I PoORepublic Banc21.7. 2:00:00--48,754,1214 543USDNSQ46,82
NP I PoOMercantile Bank21.7. 2:00:00--36,44-0,0532 933USDNSQ36,46
NP I PoOCapital City Bk21.7. 2:00:00--25,552,2014 217USDNSQ25,55
NP I PoOTexas Capital21.7. 2:00:00--96,450,261 142 553USDNSQ96,45
NP I PoONatWest Preferred Stock20.6. 17:35:191,531,531,57-0,1020 000GBPLSE1,53
NP I PoOHancock Holding21.7. 2:00:00--51,651,18627 527USDNSQ51,65
NP I PoOCNB Fin Cp PA21.7. 2:00:00--31,191,8915 522USDNSQ31,19
NP I PoOFirst Republic20.7. 22:15:04--99,060,51502 188USDNYQ98,56
NP I PoOAXIS Bank Depository Receipt20.7. 16:40:2738,4039,3038,752,244 554USDLIB38,75
NP I PoOSt Galler Ktbk20.7. 17:30:43513,00525,00517,000,19850CHFSWX517,00
NP I PoOBank Handlowy20.7. 18:03:4270,1070,8070,800,5714 995PLNWSE70,80
NP I PoOCREDIT AGRICOLE20.7. 17:35:00111,00111,60111,600,56215EURPAR111,60
NP I PoOBank Coop20.7. 17:30:4352,0049,4052,000,003 643CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,65
NP I PoOEspirito Santo Depository Receipt9.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.7. 23:20:00--25,641,9547 594USDPNK25,64
NP I PoONordea Bank AB20.7. 18:00:0291,2891,3291,021,7710 166 447SEKSTO91,02
NP I PoOLat Am Exp Bnk21.7. 0:40:02--23,95-0,99310 733USDNYQ23,95
NP I PoOSydbank A/S20.7. 16:59:30225,20225,40225,000,36174 023DKKCPH225,00
NP I PoOMerkur Bank20.7. 10:05:027,707,907,950,63350EURFRA7,95
NP I PoOBRENT/NORD ETN- ------NOKOSL4,50
NP I PoOIndus Comm Bk Depository Receipt20.7. 23:20:00--14,253,7135 522USDPNK14,25
NP I PoOSwedbank Sp ADR20.7. 23:20:00--22,223,3311 410USDPNK22,22
NP I PoOValley Natl Banc20.7. 22:15:04--12,910,391 696 266USDNYQ12,91
NP I PoOEast West Bancp21.7. 2:00:00--66,231,22921 374USDNSQ66,23
NP I PoOSecure Trust20.7. 17:35:1917,5017,6017,55-3,042 410GBPLSE17,55
NP I PoOCentral Pac Fin21.7. 0:40:02--29,120,3477 561USDNYQ29,12
NP I PoOSandy Spring21.7. 2:00:00--40,26-1,06241 204USDNSQ40,26
NP I PoOCdn Imperial Bnk- ------CADTOR115,92
NP I PoOSantander Depository Receipt20.7. 23:05:06--25,400,0014 095USDNYQ25,40
NP I PoOFirst Cwlth Fin21.7. 0:40:02--16,200,43257 253USDNYQ16,20
NP I PoOBank Rakyat Indo Depository Receipt20.7. 23:20:00--10,304,6756 944USDPNK10,30
NP I PoOCathay Gnrl Banc21.7. 2:00:00--42,110,02518 582USDNSQ42,11
NP I PoOStandard Chartered Plc 8.25% - GBP19.7. 15:00:071,351,361,37-0,945 000GBPLSE1,36
NP I PoOOTP Banka SK20.7. 11:33:532,022,022,02-27,869EURBRA2,02
NP I PoOIndependent MI21.7. 2:00:00--25,700,3974 370USDNSQ25,70
NP I PoOColumbia Banking21.7. 2:00:00--42,220,64217 321USDNSQ42,22
NP I PoOPNC Finl Svc21.7. 0:32:46--142,501,272 788 046USDNYQ140,71
NP I PoOBanca Di Sondrio- ------EURMIL3,62
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,571,571,64-0,9420 000GBPLSE1,57
NP I PoOM&T Bank21.7. 0:40:02--173,000,131 287 361USDNYQ173,00
NP I PoOJyske Bank A/S20.7. 16:59:42347,90348,10348,10-0,32127 342DKKCPH348,10
NP I PoOBanco Santander Depository Receipt20.7. 22:15:05--8,926,702 992 322USDNYQ8,92
NP I PoOBk Cantonale20.7. 17:30:43730,00750,00737,000,962 554CHFSWX737,00
NP I PoOCA Hte Loire20.7. 17:21:1287,0088,0088,000,11120EURPAR88,00
NP I PoOBoston Pri Finl21.7. 2:00:00--15,00-0,33593 865USDNSQ15,00
NP I PoOWesbanco Inc21.7. 2:00:00--47,791,92235 158USDNSQ47,79
NP I PoONatl Aust Bank Depository Receipt20.7. 23:20:00--10,451,0237 797USDPNK10,45
NP I PoOGetin Noble Bank SA20.7. 18:03:400,940,950,94-4,081 351 753PLNWSE,94
NP I PoOKBC Groep Depository Receipt20.7. 23:20:00--37,57-0,2519 075USDPNK37,57
NP I PoOHuntington Banc21.7. 2:00:00--15,100,6710 315 530USDNSQ15,00
NP I PoOBanco BPI20.7. 17:35:001,451,451,45-0,1454 333EURLIS1,45
NP I PoONordea Bank AB20.7. 18:00:048,798,808,781,742 461 448EURHEL8,78
NP I PoOSignature Bank21.7. 2:00:00--119,870,981 786 676USDNSQ118,71
NP I PoOHalyk Depository Receipt20.7. 16:40:0111,1011,9511,950,0012 161USDLIB11,95
NP I PoOBTV18.7. 17:45:0524,8025,0025,00-0,80392EURVIE24,80
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR20.7. 23:20:00--10,031,6247 645USDPNK10,03
NP I PoOErste Bank Depository Receipt20.7. 23:20:00--20,471,9724 790USDPNK20,47
NP I PoOSE Banken AB20.7. 18:00:0290,1890,2290,181,216 524 911SEKSTO90,18
NP I PoOBanca MPS Rg- ------EURMIL2,41
NP I PoOUmpqua Holdings21.7. 2:00:00--22,200,093 527 279USDNSQ22,20
NP I PoOVseobec Uver Bk19.7. 14:20:53160,00160,00160,001,91796EURBRA160,00
NP I PoOBRD - Groupe SG20.7. 17:00:0013,2013,3013,20-1,4969 397RONBUH13,20
NP I PoO1st Citizen Banc21.7. 2:00:00--404,470,3929 618USDNSQ404,47
NP I PoOBank East Asia Depository Receipt20.7. 23:20:00--3,80-2,56197USDPNK3,80
NP I PoORegions Finan20.7. 22:15:04--17,821,1416 017 826USDNYQ17,82
NP I PoOMidWestOne21.7. 2:00:00--33,560,6047 808USDNSQ33,36
NP I PoOUOB Depository Receipt20.7. 23:20:00--39,121,6051 432USDPNK39,12
NP I PoOToronto Dominion- ------CADTOR76,32
NP I PoOKeyCorp20.7. 22:15:04--20,52-0,5312 685 723USDNYQ20,63
NP I PoOBank Pekao SA20.7. 18:03:41103,90104,00104,001,51478 394PLNWSE104,00
NP I PoOCommun Financl13.7. 15:53:15--22,505,881USDPNK21,25
NP I PoOS & T Bancorp21.7. 2:00:00--45,560,9862 556USDNSQ45,12
NP I PoOWintrust Fincl21.7. 2:00:00--90,35-1,05312 929USDNSQ90,35
NP I PoOWestamerica Banc21.7. 2:00:00--59,12-1,0298 194USDNSQ59,12
NP I PoOChemical Fin21.7. 2:00:00--56,190,12186 667USDNSQ56,19
NP I PoOKOMERČNÍ BANKA20.7. 16:25:25--950,000,5375 964CZKPSE-KOBOS950,00
NP I PoOZions21.7. 2:00:00--53,01-0,362 403 086USDNSQ53,01
NP I PoOCFB BPS20.7. 18:03:233,525,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR20.7. 23:20:00--8,01-1,903 246USDPNK8,01
NP I PoOAlpha Bank20.7. 16:25:021,901,901,90-3,712 730 448EURATH1,90
NP I PoOCullen Frost Bks21.7. 0:40:02--115,600,83391 002USDNYQ115,60
NP I PoORoyal Bk Canada- ------CADTOR101,40
NP I PoOBanche Pop Unite- ------EURMIL3,42
NP I PoOING Bank Slaski20.7. 18:03:39179,00180,00179,00-2,086 334PLNWSE179,00
NP I PoOPac Mercantile21.7. 2:00:00--9,800,5111 667USDNSQ9,80
NP I PoOSciet Genrle Depository Receipt20.7. 23:20:00--8,45-0,06119 264USDPNK8,45
NP I PoOVan Lanschot20.7. 17:35:0023,7524,0023,75-0,6313 735EURAEX23,75
NP I PoOGuaranty Fin12.7. 23:20:00--0,03-25,00150USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico21.7. 2:00:00--47,783,53953 631USDNSQ47,78
NP I PoOBarclays20.7. 17:38:421,871,871,870,6837 174 631GBPLSE1,87
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation20.7. 17:30:431 425,001 435,001 430,000,00128CHFSWX1 430,00
NP I PoOUnited Community21.7. 2:00:00--30,81-0,13503 805USDNSQ30,81
NP I PoOBBVA- ------EURMCE5,98
NP I PoODexia bk Slov13.7. 10:57:13--630,080,00-EURBRA630,08
NP I PoOBOS20.7. 18:03:407,357,417,41-1,0711 384PLNWSE7,41
NP I PoOERSTE BANK20.7. 16:25:20--890,000,1181 234CZKPSE-KOBOS890,00
NP I PoOBankinter- ------EURMCE8,34
NP I PoOComonwelth Bk AU Depository Receipt20.7. 23:20:00--56,221,269 609USDPNK56,22
NP I PoOFifth Third Banc21.7. 2:00:00--28,490,6415 014 975USDNSQ28,49
NP I PoOOberbank Preferred Stock19.7. 17:45:0582,0083,0082,500,00202EURVIE82,00
NP I PoODanske Bk20.7. 16:59:47180,10180,20180,75-0,632 687 030DKKCPH180,75
NP I PoOComerica20.7. 22:15:04--94,220,691 973 346USDNYQ94,22
NP I PoOIndependent MA21.7. 2:00:00--88,157,96277 254USDNSQ88,15
NP I PoOBanner21.7. 2:00:00--62,040,24121 039USDNSQ62,04
NP I PoODBS Group Sp.ADR20.7. 23:20:00--77,711,5928 319USDPNK77,71
NP I PoOBank of Montreal- ------CADTOR103,66
NP I PoOBanca Intesa SpA- ------EURMIL2,42
NP I PoOSimmons Fst Natl21.7. 2:00:00--31,200,97485 155USDNSQ31,20
NP I PoOBank Of Greece20.7. 16:25:0214,4514,7014,700,001 667EURATH14,60
NP I PoOBank Nova Scotia20.7. 22:15:04--57,910,84517 203USDNYQ57,91
NP I PoOAbbey National Preferred Stock2.7. 15:00:081,671,671,70-1,01416GBPLSE1,67
NP I PoOBco de Sabadell- ------EURMCE1,39
NP I PoOBanco do Brs Sp ADR20.7. 23:20:00--8,647,20527 382USDPNK8,64
NP I PoOFirst Natl Nebrs20.7. 23:20:00--8 162,00-1,076USDPNK8 162,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.