Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,66
PKN108,5108,852,46
Msft1,24
IBM0,45
DCX65,6565,67-0,47
PFE0,34
25.5.2017 22:02:40
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat25.5. 17:00:018 590,180,488 549,0624.5.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 25.5. 17:07:23 2,83 2,84 2,83 1,62 3 253 940,00 RON BUH 2,79
NP I PoO BRD - Groupe SG 25.5. 17:00:00 12,88 12,90 12,88 0,31 47 746,00 RON BUH 12,84
NP I PoO BVB 25.5. 16:03:39 34,30 34,50 34,20 -0,29 1 440,00 RON BUH 34,30
NP I PoO C.N.T.E.E. Trans 25.5. 17:00:00 32,35 32,45 32,45 -0,61 12 765,00 RON BUH 32,65
NP I PoO Electrica 25.5. 16:50:33 14,28 14,36 14,36 0,56 87 729,00 RON BUH 14,28
NP I PoO Fondul Proprietatea 25.5. 17:00:01 0,91 0,91 0,91 0,00 16 568 316,00 RON BUH ,91
NP I PoO Petrom 25.5. 17:00:00 0,33 0,33 0,33 0,30 3 080 160,00 RON BUH ,33
NP I PoO ROMGAZ SA 25.5. 17:09:53 33,75 33,85 33,80 0,30 456 086,00 RON BUH 33,70
NP I PoO Transgaz 25.5. 17:02:26 417,00 418,00 417,00 0,24 3 219,00 RON BUH 416,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.5. 17:37:476,696,696,710,5511 141 376GBPLSE6,67
NP I PoOWells Fargo25.5. 22:01:16A--52,78-0,5816 476 015USDNYQ53,09
NP I PoOUS Bancorp25.5. 22:00:58A--51,77-0,043 816 999USDNYQ51,79
NP I PoOBNP Paribas Depository Receipt25.5. 21:59:58A--36,280,151 712 197USDPNK36,23
NP I PoOBerner Kantnlbnk24.5. 17:30:08183,10183,90183,10-0,222 037CHFSWX183,10
NP I PoOFirst Merch25.5. 22:00:00A--40,79-0,34123 155USDNSQ40,93
NP I PoOBRE Bank25.5. 18:07:16427,90433,55433,553,2312 920PLNWSE420,00
NP I PoOBank Zachodni25.5. 18:07:16351,00353,70353,702,3447 919PLNWSE345,60
NP I PoOLuzerner Ktbk24.5. 17:30:08434,00434,25434,00-0,171 369CHFSWX434,00
NP I PoOBanca Transilvan25.5. 17:07:232,832,842,831,623 253 940RONBUH2,79
NP I PoOBank Of Georgia25.5. 17:35:2837,6937,7137,701,5143 790GBPLSE37,14
NP I PoONatexis Banques25.5. 17:35:116,476,486,48-0,774 527 808EURPAR6,53
NP I PoOLiechten Landbk17.5. 17:31:3552,0052,5052,00-2,6228 489CHFSWX52,00
NP I PoODNB NOR ASA- ------NOKOSL146,40
NP I PoOBKS Bank24.5. 17:45:0018,7018,0018,000,00550EURVIE18,00
NP I PoOForeningssparbk24.5. 12:59:42205,40205,50205,50-0,531 254 929SEKSTO205,50
NP I PoOZuger Ktbk24.5. 17:30:085 360,005 370,005 360,000,5648CHFSWX5 360,00
NP I PoOANZ Banking Grp Depository Receipt25.5. 21:59:58A--21,340,6653 105USDPNK21,20
NP I PoOOberbank24.5. 17:45:00--76,550,073 743EURVIE76,55
NP I PoOFirst Horizn Ntl25.5. 22:02:03A--17,12-0,293 043 098USDNYQ17,17
NP I PoOEurobank Ergas25.5. 16:25:010,850,850,850,4711 841 212EURATH,85
NP I PoOAmeris Bancorp25.5. 22:00:00A--45,10-0,33107 506USDNSQ45,25
NP I PoOBGZ25.5. 18:07:1663,1663,8063,80-3,293 239PLNWSE65,97
NP I PoOFirst Midwest25.5. 22:00:00A--22,64-0,53537 385USDNSQ22,76
NP I PoOCommerzbank25.5. 17:35:089,519,519,53-0,868 866 682EURGER9,61
NP I PoOComdirect Bank25.5. 17:36:269,609,659,65-0,196 144EURGER9,67
NP I PoOPreferred Bank25.5. 22:00:00A--50,480,1838 458USDNSQ50,39
NP I PoOBco Sntndr Chile Depository Receipt25.5. 22:02:03A--24,84-0,20223 852USDNYQ24,89
NP I PoOFirst Bancorp25.5. 22:00:00A--28,59-1,2491 782USDNSQ28,95
NP I PoOBasel Kbank24.5. 17:30:08908,50913,00908,500,06164CHFSWX908,50
NP I PoOTCF Financial25.5. 22:02:47A--15,57-0,641 147 531USDNYQ15,67
NP I PoOLloyds TSB25.5. 17:39:400,730,730,730,7372 957 754GBPLSE,73
NP I PoOCIT Group25.5. 22:00:52A--46,89-1,458 382 771USDNYQ47,58
NP I PoOBTV Preferred Stock23.5. 17:45:0019,0019,2019,10-0,521EURVIE19,00
NP I PoOSberbank Depository Receipt25.5. 15:03:1211,4012,3912,000,637 510 026USDLIB12,15
NP I PoOSierra Bancorp25.5. 22:00:00A--25,26-0,0816 241USDNSQ25,28
NP I PoOIntesa SanPaolo- ------EURMIL2,51
NP I PoOBanca Com Carpat25.5. 15:53:260,110,110,110,46915 143RONBUH,11
NP I PoOValiant Holding24.5. 17:30:08114,70114,90114,700,0913 336CHFSWX114,70
NP I PoOCredicorp25.5. 22:02:02A--169,87-1,24339 855USDNYQ172,00
NP I PoONatl Bk Canada- ------CADTOR53,25
NP I PoOABCK Depository Receipt25.5. 21:46:09A--12,011,262 957USDPNK11,86
NP I PoORaiffsen Intl Bk24.5. 17:45:0023,8523,8824,002,13743 719EURVIE24,00
NP I PoOPrivateBancorp25.5. 22:00:00A--59,58-0,80300 293USDNSQ60,06
NP I PoOBco Popular Espanol- ------EURMCE,67
NP I PoOHeritage Commerc25.5. 22:00:00A--13,610,3769 196USDNSQ13,56
NP I PoOTrustmark25.5. 22:00:00A--31,430,06219 769USDNSQ31,41
NP I PoOBank Hawaii Corp25.5. 22:02:03A--79,060,04140 874USDNYQ79,03
NP I PoOBank of China Depository Receipt25.5. 21:59:45A--12,460,5214 558USDPNK12,40
NP I PoOGlacier Bancorp25.5. 22:00:00A--33,15-0,30270 078USDNSQ33,25
NP I PoOAlpha Bank Sp ADR25.5. 20:34:23A--0,630,5684 413USDPNK,62
NP I PoOBank Millennium25.5. 18:07:167,207,257,251,97913 580PLNWSE7,11
NP I PoOSunTrust Banks25.5. 22:01:36A--54,54-0,022 247 716USDNYQ54,55
NP I PoOFIRST BANCORP25.5. 22:02:01A--5,400,00979 623USDNYQ5,40
NP I PoOIBERIABANK Corp25.5. 22:00:00A--79,15-0,97492 715USDNSQ79,93
NP I PoOBancorpSouth25.5. 22:02:00A--29,50-0,17374 037USDNYQ29,55
NP I PoOOld Savings Bncp25.5. 22:00:00A--11,700,0075 409USDNSQ11,70
NP I PoOBKS Bank Preferred Stock23.5. 17:45:0016,7016,8016,650,3019EURVIE16,70
NP I PoOSv Handbk -A-24.5. 12:59:38122,20122,30122,50-1,372 256 780SEKSTO122,50
NP I PoOVorarlberger Vbk Participation24.5. 17:45:00-55,0055,000,00130EURVIE55,00
NP I PoOOTP Bank Depository Receipt18.5. 15:34:0415,7516,2015,300,001 860USDLIB15,30
NP I PoOCoBiz25.5. 22:00:00A16,0316,0716,04-0,3136 525USDNSQ16,09
NP I PoOBB&T Corp25.5. 22:01:24A--42,630,192 546 620USDNYQ42,55
NP I PoOGetin Holding25.5. 18:07:171,311,321,329,092 107 949PLNWSE1,21
NP I PoOFirst Financial25.5. 22:00:00A--25,800,19150 223USDNSQ25,75
NP I PoOAkbank Turk Depository Receipt25.5. 21:50:21A--5,480,3739 333USDPNK5,46
NP I PoOWashington Trust25.5. 22:00:00A--48,60-0,5126 892USDNSQ48,85
NP I PoOHanmi Financial25.5. 22:00:00A--27,650,00100 047USDNSQ27,65
NP I PoOTatra Banka25.5. 15:57:12-25 000,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding25.5. 22:00:00A--64,63-0,8060 981USDNSQ65,15
NP I PoOStandrd Chartrd25.5. 17:35:267,287,287,28-0,703 950 090GBPLSE7,33
NP I PoOCVB Financial25.5. 22:00:00A--20,760,05251 726USDNSQ20,75
NP I PoOWestern Alliance25.5. 22:02:03A--46,010,79532 720USDNYQ45,65
NP I PoOCCB Depository Receipt25.5. 21:59:58A--16,512,0455 982USDPNK16,18
NP I PoOCredit Agricole25.5. 17:35:0314,5514,5614,560,284 292 058EURPAR14,52
NP I PoOBNP Paribas25.5. 17:39:2966,5566,5666,56-0,422 793 722EURPAR66,84
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.5. 17:35:022,662,662,66-0,526 365 172GBPLSE2,67
NP I PoOPinnacle Finl25.5. 22:00:00A--61,60-0,40299 193USDNSQ61,85
NP I PoONatl Bank Greece25.5. 16:25:010,310,310,323,9365 128 816EURATH,31
NP I PoOSociete Generale25.5. 17:35:0650,1550,1750,17-0,162 379 684EURPAR50,25
NP I PoOBFCE Participation17.5. 16:30:00401,00451,00444,000,002EURPAR444,00
NP I PoOKBC Banc Holding25.5. 17:35:0266,6966,7566,73-0,39441 825EURBRU66,99
NP I PoOPac Continental25.5. 22:00:00A--24,600,20167 274USDNSQ24,55
NP I PoORepublic Banc25.5. 22:00:00A--34,770,2912 772USDNSQ34,67
NP I PoOMercantile Bank25.5. 22:00:00A--31,00-0,9635 837USDNSQ31,30
NP I PoOCapital City Bk25.5. 22:00:00A--18,780,1111 215USDNSQ18,76
NP I PoOTexas Capital25.5. 22:00:00A--76,20-0,59372 878USDNSQ76,65
NP I PoOOTP Bank25.5. 17:20:028 715,008 722,008 725,000,72401 365HUFBUD8 663,00
NP I PoONatWest Preferred Stock25.5. 16:52:261,481,481,48-0,75-GBPLSE1,48
NP I PoOHancock Holding25.5. 22:00:00A--47,50-0,73387 998USDNSQ47,85
NP I PoOCNB Fin Cp PA25.5. 22:00:00A22,1122,1422,17-1,2718 950USDNSQ22,46
NP I PoOFirst Republic25.5. 22:01:33A--93,230,30511 630USDNYQ92,95
NP I PoOAXIS Bank Depository Receipt25.5. 16:40:1638,6545,0038,901,9760 515USDLIB38,15
NP I PoOSt Galler Ktbk24.5. 17:30:08423,25424,50423,250,712 480CHFSWX423,25
NP I PoOBank Handlowy25.5. 18:07:1972,8073,0072,80-0,4225 669PLNWSE73,11
NP I PoOCREDIT AGRICOLE25.5. 16:10:3788,6089,2089,000,91986EURPAR88,20
NP I PoOBank Coop24.5. 17:19:5242,7042,8042,80-2,282 254CHFSWX42,80
NP I PoOBanco Santander SA- ------EURMCE5,88
NP I PoOEspirito Santo Depository Receipt4.5. 23:20:00A--0,000,0010 750USDPNK,00
NP I PoOLCL Participation24.5. 11:32:29145,68148,00146,31-1,41106EURPAR146,31
NP I PoOSciet Genrle Depository Receipt25.5. 21:51:47A--23,830,0824 632USDPNK23,81
NP I PoONordea Bank AB24.5. 12:59:36113,70113,80113,80-0,353 675 917SEKSTO113,80
NP I PoOLat Am Exp Bnk25.5. 22:02:04A--27,55-0,58121 239USDNYQ27,71
NP I PoOSydbank A/S24.5. 16:59:43240,30240,60240,60-0,04117 229DKKCPH240,60
NP I PoOMerkur Bank24.5. 15:56:257,407,677,530,55600EURFRA7,53
NP I PoOBRENT/NORD ETN- ------NOKOSL18,80
NP I PoOIndus Comm Bk Depository Receipt25.5. 21:51:29A--13,210,9233 310USDPNK13,09
NP I PoOSwedbank Sp ADR25.5. 21:59:58A--23,710,0422 659USDPNK23,70
NP I PoOValley Natl Banc25.5. 22:02:04A--11,52-0,091 232 845USDNYQ11,53
NP I PoOEast West Bancp25.5. 22:00:00A--55,550,40934 130USDNSQ55,33
NP I PoOSecure Trust25.5. 17:05:0623,8123,8323,550,58579GBPLSE23,38
NP I PoOCentral Pac Fin25.5. 22:02:05A--31,070,39150 265USDNYQ30,95
NP I PoOSandy Spring25.5. 22:00:00A--39,34-0,7870 382USDNSQ39,65
NP I PoOCdn Imperial Bnk- ------CADTOR106,30
NP I PoOKazkommertsbank Depository Receipt18.5. 13:52:280,701,191,100,00314USDLIB1,10
NP I PoOSantander Depository Receipt25.5. 21:59:32A25,5425,9325,87-0,423 150USDNYQ25,98
NP I PoOFirst Cwlth Fin25.5. 22:02:02A--12,580,08261 371USDNYQ12,57
NP I PoOBank Rakyat Indo Depository Receipt25.5. 21:59:59A--21,380,496 277USDPNK21,28
NP I PoOCathay Gnrl Banc25.5. 22:00:00A--36,910,03261 818USDNSQ36,90
NP I PoOCIC25.5. 17:35:11226,90228,40228,400,84339EURPAR226,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 15:38:431,361,361,370,01-GBPLSE1,36
NP I PoOOTP Banka SK25.5. 15:57:12--1,000,00-EURBRA1,00
NP I PoOIndependent MI25.5. 22:00:00A20,7020,7520,75-0,4832 422USDNSQ20,85
NP I PoOColumbia Banking25.5. 22:00:00A--38,480,10196 423USDNSQ38,44
NP I PoOPNC Finl Svc25.5. 22:00:13A--121,450,411 310 538USDNYQ120,96
NP I PoOBanca Di Sondrio- ------EURMIL3,67
NP I PoOLloyds Bankg Grp Preferred Stock25.5. 16:30:521,591,591,590,00-GBPLSE1,59
NP I PoOM&T Bank25.5. 22:02:15A--161,200,49781 642USDNYQ160,41
NP I PoOJyske Bank A/S24.5. 16:59:36354,80355,00355,40-0,45208 612DKKCPH355,40
NP I PoOBanco Santander Depository Receipt25.5. 22:02:02A--7,60-2,312 543 302USDNYQ7,78
NP I PoOBk Cantonale24.5. 17:30:08702,00702,50702,00-0,143 525CHFSWX702,00
NP I PoOCA Hte Loire25.5. 17:21:3177,0277,4077,400,39137EURPAR77,10
NP I PoOBoston Pri Finl25.5. 22:00:00A--14,900,00256 694USDNSQ14,90
NP I PoOWesbanco Inc25.5. 22:00:00A--37,98-0,7690 161USDNSQ38,27
NP I PoONatl Aust Bank Depository Receipt25.5. 21:59:59A--11,10-0,6371 242USDPNK11,17
NP I PoOSantander Finan Preferred Stock25.5. 21:59:00A25,3825,5825,35-0,8611 290USDNYQ25,57
NP I PoOGetin Noble Bank SA25.5. 18:07:171,551,561,564,002 023 506PLNWSE1,50
NP I PoOKBC Groep Depository Receipt25.5. 21:47:15A--37,35-0,4313 752USDPNK37,51
NP I PoOHuntington Banc25.5. 22:00:00A--12,870,394 809 137USDNSQ12,82
NP I PoOBanco BPI25.5. 17:35:281,071,091,07-0,8339 751EURLIS1,08
NP I PoONordea Bank AB24.5. 17:29:4711,7411,7611,710,17912 596EURHEL11,71
NP I PoOSignature Bank25.5. 22:00:00A--144,611,17681 859USDNSQ142,94
NP I PoOHalyk Depository Receipt25.5. 15:35:357,058,007,302,1012 958USDLIB7,15
NP I PoOBTV24.5. 17:45:00-22,6022,900,44450EURVIE22,90
NP I PoOSouthwest Bancrp25.5. 22:00:00A--24,55-1,0153 102USDNSQ24,80
NP I PoOCommerzbank Sp ADR25.5. 21:59:57A--10,65-0,6112 909USDPNK10,72
NP I PoOMainSource Fncl25.5. 22:00:00A--32,950,3358 939USDNSQ32,84
NP I PoOErste Bank Depository Receipt25.5. 21:59:46A--18,810,0525 262USDPNK18,80
NP I PoOSE Banken AB24.5. 12:59:34105,20105,30105,40-0,282 758 039SEKSTO105,40
NP I PoOUmpqua Holdings25.5. 22:00:00A--17,48-0,11768 179USDNSQ17,50
NP I PoOHamilton Bancorp24.5. 23:20:02A--0,00900,00400USDPNK,00
NP I PoOVseobec Uver Bk25.5. 15:57:11134,00135,00134,001,524EURBRA132,00
NP I PoOBRD - Groupe SG25.5. 17:00:0012,8812,9012,880,3147 746RONBUH12,84
NP I PoO1st Citizen Banc25.5. 22:00:00A--335,84-0,4613 811USDNSQ337,39
NP I PoOBank East Asia Depository Receipt25.5. 17:00:54A--4,040,20333USDPNK4,03
NP I PoORegions Finan25.5. 22:01:53A--14,280,0717 590 568USDNYQ14,27
NP I PoOMidWestOne25.5. 22:00:00A--34,670,2010 237USDNSQ34,60
NP I PoOUOB Depository Receipt25.5. 21:59:58A--33,90-0,2527 825USDPNK33,98
NP I PoOToronto Dominion- ------CADTOR63,04
NP I PoODVB Bank18.5. 16:18:2223,1023,3423,100,00500EURFRA23,10
NP I PoOKeyCorp25.5. 22:01:20A--18,140,399 913 757USDNYQ18,07
NP I PoOBank Pekao SA25.5. 18:07:18141,30141,50141,300,93468 311PLNWSE140,00
NP I PoOCommun Financl22.5. 23:20:00A--18,954,99848USDPNK18,95
NP I PoOS & T Bancorp25.5. 22:00:00A--34,040,2740 636USDNSQ33,95
NP I PoOWintrust Fincl25.5. 22:00:00A--71,250,62371 871USDNSQ70,81
NP I PoOWestamerica Banc25.5. 22:00:00A--53,17-0,0439 950USDNSQ53,19
NP I PoOChemical Fin25.5. 22:00:00A--46,810,34427 826USDNSQ46,65
NP I PoOKOMERČNÍ BANKA25.5. 16:25:24--938,70-0,6681 069CZKPSE-KOBOS938,70
NP I PoOZions25.5. 22:00:00A--40,880,443 931 924USDNSQ40,70
NP I PoOCFB BPS24.5. 18:06:554,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR25.5. 15:31:06A--6,815,9170USDPNK6,43
NP I PoOAlpha Bank25.5. 16:25:012,132,142,155,3910 125 991EURATH2,04
NP I PoOCullen Frost Bks25.5. 22:02:03A--93,92-0,28422 301USDNYQ94,18
NP I PoORoyal Bk Canada- ------CADTOR93,00
NP I PoOBanche Pop Unite- ------EURMIL3,79
NP I PoOING Bank Slaski25.5. 18:07:16183,60185,80185,802,375 025PLNWSE181,50
NP I PoOPac Mercantile25.5. 22:00:00A--7,95-0,6317 121USDNSQ8,00
NP I PoOSciet Genrle Depository Receipt25.5. 21:59:59A--11,01-3,00128 123USDPNK11,35
NP I PoOVan Lanschot25.5. 17:35:0725,4025,5025,40-0,0817 031EURAEX25,42
NP I PoOSoc Reg Calais25.5. 9:00:2719,5919,6019,590,001EURPAR19,59
NP I PoOGuaranty Fin25.5. 21:59:20A--0,10-50,0062 101USDPNK,20
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico25.5. 22:00:00A--38,18-0,42247 743USDNSQ38,34
NP I PoOBarclays25.5. 17:39:402,142,142,14-1,1116 612 990GBPLSE2,16
NP I PoONatl Bank GrcSp ADR25.5. 21:56:05A--0,365,972 076 156USDPNK,34
NP I PoOGraubundner KB Participation24.5. 17:30:081 494,001 500,001 494,00-1,2640CHFSWX1 494,00
NP I PoOUnited Community25.5. 22:00:00A--26,87-0,11188 769USDNSQ26,90
NP I PoOBBVA- ------EURMCE7,49
NP I PoODexia bk Slov25.5. 15:57:15--628,170,00-EURBRA628,17
NP I PoOBOS25.5. 18:07:1610,8610,9510,931,023 196PLNWSE10,82
NP I PoOERSTE BANK25.5. 14:52:13--883,300,007 815CZKPSE-KOBOS883,30
NP I PoOBankinter- ------EURMCE8,32
NP I PoOComonwelth Bk AU Depository Receipt25.5. 21:59:57A--60,76-0,098 656USDPNK60,82
NP I PoOFifth Third Banc25.5. 22:00:00A--24,47-0,044 989 916USDNSQ24,48
NP I PoOPiraeus Bank25.5. 16:25:010,220,220,220,9370 818 137EURATH,22
NP I PoOOberbank Preferred Stock24.5. 17:45:00--66,70-0,07100EURVIE66,70
NP I PoOPKO BP25.5. 18:07:1636,0536,1336,05-0,332 821 136PLNWSE36,17
NP I PoODanske Bk24.5. 16:59:58251,20251,40251,60-0,161 080 308DKKCPH251,60
NP I PoOComerica25.5. 22:02:05A--69,07-0,191 403 335USDNYQ69,20
NP I PoOIndependent MA25.5. 22:00:00A--62,050,4961 313USDNSQ61,75
NP I PoOBanner25.5. 22:00:00A--54,590,5093 734USDNSQ54,32
NP I PoODBS Group Sp.ADR25.5. 21:56:43A--60,70-0,3029 531USDPNK60,88
NP I PoOBank of Montreal- ------CADTOR91,98
NP I PoOBanca Intesa SpA- ------EURMIL2,69
NP I PoOSimmons Fst Natl25.5. 22:00:00A--51,15-0,49178 084USDNSQ51,40
NP I PoOBank Of Greece25.5. 16:25:0112,1012,2812,100,416 472EURATH12,05
NP I PoOBank Nova Scotia25.5. 22:00:00A56,1256,1356,10-0,48816 191USDNYQ56,37
NP I PoOAbbey National Preferred Stock25.5. 15:40:381,731,731,730,34-GBPLSE1,72
NP I PoOBco de Sabadell- ------EURMCE1,85
NP I PoOBanco do Brs Sp ADR25.5. 21:59:54A--8,480,00516 647USDPNK8,48
NP I PoOFirst Natl Nebrs23.5. 23:19:59A--7 650,000,001USDPNK7 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování