Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft78,7378,741,05
IBM162,43162,440,96
DCX68,3368,36-0,84
PFE36,3636,370,36
20.10.2017 21:42:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat20.10. 17:00:017 933,48-0,908 005,7719.10.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 20.10. 17:00:01 2,26 2,28 2,26 -2,80 1 653 849,00 RON BUH 2,33
NP I PoO BRD - Groupe SG 20.10. 17:09:53 12,38 12,40 12,40 -2,36 218 787,00 RON BUH 12,70
NP I PoO BVB 20.10. 16:27:34 30,20 30,40 30,20 -0,66 930,00 RON BUH 30,40
NP I PoO C.N.T.E.E. Trans 20.10. 16:05:04 29,70 29,75 29,85 0,34 9 972,00 RON BUH 29,75
NP I PoO Electrica 20.10. 17:00:01 12,96 13,00 13,00 0,00 82 296,00 RON BUH 13,00
NP I PoO Fondul Proprietatea 20.10. 17:00:01 0,85 0,85 0,85 0,24 4 013 190,00 RON BUH ,84
NP I PoO Petrom 20.10. 17:00:01 0,29 0,29 0,29 -0,52 2 278 118,00 RON BUH ,29
NP I PoO ROMGAZ SA 20.10. 17:00:01 31,85 31,90 31,85 0,00 81 062,00 RON BUH 31,85
NP I PoO S.N. Nuclear 20.10. 17:08:10 7,23 7,26 7,26 0,41 15 137,00 RON BUH 7,23
NP I PoO Transgaz 20.10. 17:00:01 401,00 403,00 401,00 -0,50 1 225,00 RON BUH 403,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.10. 17:39:217,497,497,490,7720 077 367GBPLSE7,43
NP I PoOWells Fargo20.10. 21:42:5954,9054,9154,912,1520 758 151USDNYQ53,75
NP I PoOSouthrn Comm Bnc19.10. 23:20:00--9,000,00500USDPNK9,00
NP I PoOUS Bancorp20.10. 21:42:5254,0054,0154,000,764 657 311USDNYQ53,59
NP I PoOBNP Paribas Depository Receipt20.10. 21:42:37--40,100,2549 607USDPNK40,00
NP I PoOBerner Kantnlbnk20.10. 17:30:05180,40180,90180,40-0,613 217CHFSWX181,50
NP I PoOLandmark Land19.10. 23:19:59--0,0099900,00100USDPNK,00
NP I PoOFirst Merch20.10. 21:42:0043,2643,2843,260,65115 567USDNSQ42,98
NP I PoOBRE Bank20.10. 18:06:28449,40449,95449,40-0,0921 313PLNWSE449,80
NP I PoOBank Zachodni20.10. 18:06:27359,95360,15360,00-0,55123 768PLNWSE362,00
NP I PoOLuzerner Ktbk20.10. 17:30:05446,00447,50446,00-0,941 447CHFSWX450,25
NP I PoOBanca Transilvan20.10. 17:00:012,262,282,26-2,801 653 849RONBUH2,33
NP I PoOBank Of Georgia20.10. 17:35:1234,4534,4734,46-0,6138 169GBPLSE34,67
NP I PoONatexis Banques20.10. 17:37:096,846,846,843,236 400 366EURPAR6,62
NP I PoODNB NOR ASA- ------NOKOSL156,50
NP I PoOBKS Bank20.10. 17:45:0519,5517,5017,500,00850EURVIE17,50
NP I PoOForeningssparbk20.10. 17:29:53213,40213,60213,600,953 082 118SEKSTO211,60
NP I PoOZuger Ktbk20.10. 17:30:055 335,005 350,005 335,001,2342CHFSWX5 270,00
NP I PoOANZ Banking Grp Depository Receipt20.10. 21:31:17--24,020,0219 008USDPNK24,02
NP I PoOOberbank20.10. 17:45:05--79,250,002 443EURVIE79,25
NP I PoOFirst Horizn Ntl20.10. 21:42:5819,2919,3019,300,892 377 214USDNYQ19,13
NP I PoOEurobank Ergas20.10. 16:25:040,690,700,69-1,293 785 358EURATH,70
NP I PoOAmeris Bancorp20.10. 21:42:3648,2048,2548,200,21161 729USDNSQ48,10
NP I PoOBGZ20.10. 18:06:2862,5164,9864,970,001PLNWSE64,97
NP I PoOFirst Midwest20.10. 21:42:5923,7223,7323,730,30194 013USDNSQ23,66
NP I PoOCommerzbank20.10. 17:35:0411,6211,6211,62-0,519 173 388EURGER11,68
NP I PoOComdirect Bank20.10. 17:36:2111,7911,8411,790,8626 099EURGER11,69
NP I PoOPreferred Bank20.10. 21:36:2158,8458,9358,880,1034 798USDNSQ58,82
NP I PoOBco Sntndr Chile Depository Receipt20.10. 21:41:5930,8030,8130,820,00276 673USDNYQ30,82
NP I PoOFirst Bancorp20.10. 21:41:2035,5735,6135,57-0,2044 340USDNSQ35,64
NP I PoOBasel Kbank20.10. 17:30:05902,50908,00908,000,72106CHFSWX901,50
NP I PoOTCF Financial20.10. 21:42:4917,3817,3917,391,46935 152USDNYQ17,14
NP I PoOLloyds TSB20.10. 17:35:000,670,670,670,01111 489 851GBPLSE,67
NP I PoOCIT Group20.10. 21:42:5349,7949,8049,801,05587 539USDNYQ49,28
NP I PoOBTV Preferred Stock18.10. 17:45:0519,2019,4019,300,00150EURVIE19,20
NP I PoOSberbank Depository Receipt20.10. 16:44:4514,0014,9914,430,702 904 146USDLIB14,33
NP I PoOSierra Bancorp20.10. 21:41:5327,5127,6027,60-0,4019 284USDNSQ27,71
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat20.10. 17:00:010,100,100,102,49190 302RONBUH,10
NP I PoOValiant Holding20.10. 17:30:05101,70101,90101,70-0,106 149CHFSWX101,80
NP I PoOCredicorp20.10. 21:41:42208,24208,46208,360,8484 139USDNYQ206,63
NP I PoONatl Bk Canada- ------CADTOR61,71
NP I PoOABCK Depository Receipt20.10. 20:39:51--11,700,782 699USDPNK11,61
NP I PoORaiffsen Intl Bk20.10. 17:45:0028,8228,8628,861,64238 262EURVIE28,39
NP I PoOHeritage Commerc20.10. 21:39:3614,6714,7014,68-0,0251 422USDNSQ14,68
NP I PoOTrustmark20.10. 21:42:5833,6433,6733,66-0,21262 981USDNSQ33,73
NP I PoOBank Hawaii Corp20.10. 21:42:5284,7984,8784,870,95108 202USDNYQ84,07
NP I PoOBank of China Depository Receipt20.10. 21:30:41--12,880,3114 623USDPNK12,84
NP I PoOGlacier Bancorp20.10. 21:43:0037,1437,1537,140,00459 818USDNSQ37,14
NP I PoOAlpha Bank Sp ADR20.10. 21:18:53--0,52-1,4718 438USDPNK,53
NP I PoOBank Millennium20.10. 18:06:287,61-7,650,53532 262PLNWSE7,61
NP I PoOSunTrust Banks20.10. 21:42:5859,7959,8059,801,173 351 559USDNYQ59,11
NP I PoOFIRST BANCORP20.10. 21:42:584,824,834,830,84711 960USDNYQ4,79
NP I PoOIBERIABANK Corp20.10. 21:42:4974,9575,0074,98-6,462 541 603USDNSQ80,15
NP I PoOBancorpSouth20.10. 21:42:5832,2032,2532,251,26633 182USDNYQ31,85
NP I PoOOld Savings Bncp20.10. 21:41:3214,2514,3014,283,82100 599USDNSQ13,75
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,5517,6517,500,29400EURVIE17,50
NP I PoOSv Handbk -A-20.10. 17:29:46121,40121,50121,700,163 824 671SEKSTO121,50
NP I PoOVorarlberger Vbk Participation20.10. 17:45:05-53,4053,400,00370EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5120,2018,0020,00-10,00125USDLIB20,00
NP I PoOCoBiz20.10. 21:42:5420,9420,9720,947,72505 909USDNSQ19,44
NP I PoOBB&T Corp20.10. 21:42:5947,4747,4847,481,574 229 380USDNYQ46,74
NP I PoOGetin Holding20.10. 18:06:291,481,491,49-1,32392 781PLNWSE1,51
NP I PoOFirst Financial20.10. 21:42:5827,4527,5027,504,36327 092USDNSQ26,35
NP I PoOAkbank Turk Depository Receipt20.10. 21:15:46--5,30-0,9325 077USDPNK5,35
NP I PoOWashington Trust20.10. 21:42:4258,1058,3058,10-0,2626 131USDNSQ58,25
NP I PoOHanmi Financial20.10. 21:41:1331,3031,4031,351,1379 404USDNSQ31,00
NP I PoOTatra Banka18.10. 10:57:1225 000,00-25 400,000,00-EURBRA25 400,00
NP I PoOCity Holding20.10. 21:40:2671,5971,7271,730,7442 551USDNSQ71,20
NP I PoOStandrd Chartrd20.10. 17:35:067,727,727,723,139 491 413GBPLSE7,49
NP I PoOCVB Financial20.10. 21:42:5624,0424,0524,04-0,25321 829USDNSQ24,10
NP I PoOWestern Alliance20.10. 21:43:0055,7955,8055,805,801 549 539USDNYQ52,74
NP I PoOCCB Depository Receipt20.10. 21:23:54--17,681,1462 586USDPNK17,48
NP I PoOCredit Agricole20.10. 17:37:4715,1615,1715,161,688 729 196EURPAR14,91
NP I PoOBNP Paribas20.10. 17:38:5968,0568,0768,051,083 458 345EURPAR67,32
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.10. 17:35:022,822,822,820,7913 262 147GBPLSE2,80
NP I PoOPinnacle Finl20.10. 21:42:3167,2067,2567,23-0,19504 052USDNSQ67,35
NP I PoONatl Bank Greece20.10. 16:25:040,290,290,29-0,698 924 940EURATH,29
NP I PoOSociete Generale20.10. 17:39:2048,6248,6348,621,343 633 639EURPAR47,98
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg20.10. 16:25:042,432,452,490,811 696 599EURATH2,47
NP I PoOKBC Banc Holding20.10. 17:35:0772,2072,2472,240,51737 747EURBRU71,87
NP I PoOPac Continental20.10. 21:41:5727,0527,1527,050,74112 317USDNSQ26,85
NP I PoORepublic Banc20.10. 21:40:4741,2141,5641,232,8751 199USDNSQ40,08
NP I PoOMercantile Bank20.10. 21:42:3536,9337,0036,94-0,9754 219USDNSQ37,30
NP I PoOCapital City Bk20.10. 21:42:1924,8724,9624,960,9322 691USDNSQ24,73
NP I PoOTexas Capital20.10. 21:42:5287,7087,7587,700,80353 268USDNSQ87,00
NP I PoOOTP Bank20.10. 17:20:0310 665,0010 670,0010 660,000,19160 268HUFBUD10 640,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,611,611,580,3138 024GBPLSE1,60
NP I PoOHancock Holding20.10. 21:42:5450,2550,3050,28-0,64480 547USDNSQ50,60
NP I PoOCNB Fin Cp PA20.10. 21:39:0227,8027,8927,840,0721 410USDNSQ27,82
NP I PoOFirst Republic20.10. 21:42:5299,9399,9499,942,561 011 631USDNYQ97,45
NP I PoOAXIS Bank Depository Receipt20.10. 16:49:3834,8541,8035,000,2933 705USDLIB34,90
NP I PoOSt Galler Ktbk20.10. 17:30:05452,25453,00453,000,441 291CHFSWX451,00
NP I PoOBank Handlowy20.10. 18:06:3172,8770,8870,762,7972 899PLNWSE68,84
NP I PoOCREDIT AGRICOLE20.10. 16:23:18102,20102,70102,700,70199EURPAR101,99
NP I PoOBank Coop20.10. 17:30:0542,2042,5542,501,072 981CHFSWX42,05
NP I PoOBanco Santander SA- ------EURMCE5,57
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt20.10. 21:24:36--23,68-0,508 129USDPNK23,80
NP I PoONordea Bank AB20.10. 17:29:55109,90110,00110,201,107 435 665SEKSTO109,00
NP I PoOLat Am Exp Bnk20.10. 21:42:3329,3729,4029,381,5284 400USDNYQ28,94
NP I PoOSydbank A/S20.10. 16:59:54252,30252,70252,501,57128 862DKKCPH248,60
NP I PoOMerkur Bank19.10. 11:15:377,457,727,52-2,35300EURFRA7,52
NP I PoOBRENT/NORD ETN- ------NOKOSL12,75
NP I PoOIndus Comm Bk Depository Receipt20.10. 21:14:55--16,081,6832 637USDPNK15,82
NP I PoOSwedbank Sp ADR20.10. 21:10:22--26,150,386 683USDPNK26,05
NP I PoOValley Natl Banc20.10. 21:42:4511,8911,9011,900,72843 926USDNYQ11,81
NP I PoOEast West Bancp20.10. 21:42:5761,3061,3161,323,111 077 165USDNSQ59,47
NP I PoOSecure Trust20.10. 15:10:0518,7218,7418,952,43199GBPLSE18,63
NP I PoOCentral Pac Fin20.10. 21:42:0332,7732,8032,800,5847 545USDNYQ32,61
NP I PoOSandy Spring20.10. 21:42:5741,8841,9241,88-0,8557 975USDNSQ42,24
NP I PoOCdn Imperial Bnk- ------CADTOR112,73
NP I PoOSantander Depository Receipt20.10. 20:41:1625,9425,9525,95-0,024 840USDNYQ25,95
NP I PoOFirst Cwlth Fin20.10. 21:42:1914,1214,1314,12-0,07211 773USDNYQ14,13
NP I PoOBank Rakyat Indo Depository Receipt20.10. 20:55:56--23,000,153 727USDPNK22,97
NP I PoOCathay Gnrl Banc20.10. 21:42:5440,9740,9840,990,58297 651USDNSQ40,75
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,471,471,450,009 478GBPLSE1,47
NP I PoOOTP Banka SK18.10. 10:57:131,001,501,000,00-EURBRA1,00
NP I PoOIndependent MI20.10. 21:42:5222,8022,8522,831,6747 277USDNSQ22,45
NP I PoOColumbia Banking20.10. 21:40:1842,3942,4142,401,31298 294USDNSQ41,85
NP I PoOPNC Finl Svc20.10. 21:42:52136,58136,60136,590,951 375 273USDNYQ135,30
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,701,711,680,0016 554GBPLSE1,70
NP I PoOM&T Bank20.10. 21:42:52164,69164,72164,741,53784 250USDNYQ162,26
NP I PoOJyske Bank A/S20.10. 16:59:52358,40358,70359,200,73213 214DKKCPH356,60
NP I PoOBanco Santander Depository Receipt20.10. 21:43:009,339,349,33-1,371 558 952USDNYQ9,46
NP I PoOBk Cantonale20.10. 17:30:05705,00709,00705,00-0,491 075CHFSWX708,50
NP I PoOCA Hte Loire20.10. 16:51:4688,2088,3588,20-0,1691EURPAR88,34
NP I PoOBoston Pri Finl20.10. 21:42:4816,2516,3016,301,56195 452USDNSQ16,05
NP I PoOWesbanco Inc20.10. 21:42:5940,3840,4340,43-2,34112 687USDNSQ41,40
NP I PoONatl Aust Bank Depository Receipt20.10. 21:28:08--12,800,20142 790USDPNK12,78
NP I PoOSantander Finan Preferred Stock20.10. 20:14:1125,7626,1125,990,468 153USDNYQ25,87
NP I PoOGetin Noble Bank SA20.10. 18:06:291,531,541,532,001 669 529PLNWSE1,50
NP I PoOKBC Groep Depository Receipt20.10. 20:56:01--42,54-0,047 260USDPNK42,56
NP I PoOHuntington Banc20.10. 21:42:5814,1514,1614,161,296 695 329USDNSQ13,98
NP I PoOBanco BPI20.10. 17:35:181,061,071,060,95231 998EURLIS1,05
NP I PoONordea Bank AB20.10. 17:29:3311,4211,4411,441,15995 986EURHEL11,31
NP I PoOSignature Bank20.10. 21:43:00134,02134,10134,066,29997 851USDNSQ126,12
NP I PoOHalyk Depository Receipt20.10. 16:40:099,259,559,27-1,3810 940USDLIB9,40
NP I PoOBTV18.10. 17:45:0522,6022,8022,700,00350EURVIE22,60
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR20.10. 21:14:46--13,67-1,3411 606USDPNK13,86
NP I PoOMainSource Fncl20.10. 21:42:5637,8837,9237,923,0787 841USDNSQ36,79
NP I PoOErste Bank Depository Receipt20.10. 21:37:10--22,400,225 836USDPNK22,35
NP I PoOSE Banken AB20.10. 17:29:45105,10105,20105,301,845 538 072SEKSTO103,40
NP I PoOUmpqua Holdings20.10. 21:43:0020,6320,6420,640,021 806 338USDNSQ20,63
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk20.10. 10:34:05140,05145,00140,050,0020EURBRA140,05
NP I PoOBRD - Groupe SG20.10. 17:09:5312,3812,4012,40-2,36218 787RONBUH12,70
NP I PoO1st Citizen Banc20.10. 21:05:02388,23392,00390,361,809 252USDNSQ383,44
NP I PoOBank East Asia Depository Receipt20.10. 21:20:22--4,462,29211USDPNK4,36
NP I PoORegions Finan20.10. 21:42:5915,1815,1915,191,477 549 664USDNYQ14,97
NP I PoOMidWestOne20.10. 21:24:2336,8036,9336,920,6022 611USDNSQ36,70
NP I PoOUOB Depository Receipt20.10. 21:37:44--35,66-0,5921 956USDPNK35,87
NP I PoOToronto Dominion- ------CADTOR71,96
NP I PoOAllied Irish Banks18.10. 13:41:224,955,165,060,26100EURSTU4,92
NP I PoOKeyCorp20.10. 21:42:5818,3918,4018,400,828 353 572USDNYQ18,25
NP I PoOBank Pekao SA20.10. 18:06:30125,00125,10125,00-1,54649 972PLNWSE126,95
NP I PoOCommun Financl19.10. 23:20:00--19,400,52256USDPNK19,40
NP I PoOS & T Bancorp20.10. 21:42:5841,0541,3041,08-0,3680 337USDNSQ41,23
NP I PoOWintrust Fincl20.10. 21:42:4181,3081,3481,312,15193 806USDNSQ79,60
NP I PoOWestamerica Banc20.10. 21:43:0058,6258,6658,641,3853 086USDNSQ57,84
NP I PoOChemical Fin20.10. 21:42:5453,8153,8553,830,82133 964USDNSQ53,39
NP I PoOKOMERČNÍ BANKA20.10. 16:25:20--966,000,43140 121CZKPSE-KOBOS966,00
NP I PoOZions20.10. 21:42:5346,5946,6046,621,241 741 112USDNSQ46,05
NP I PoOCFB BPS19.10. 18:30:074,505,995,99-0,171PLNWSE5,99
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01--8,240,00195USDPNK8,24
NP I PoOAlpha Bank20.10. 16:25:041,671,681,681,203 917 907EURATH1,66
NP I PoOCullen Frost Bks20.10. 21:42:5898,9298,9798,920,94244 868USDNYQ98,00
NP I PoORoyal Bk Canada- ------CADTOR100,82
NP I PoOBanche Pop Unite- ------EURMIL3,97
NP I PoOING Bank Slaski20.10. 18:06:28188,20190,00190,000,0081 147PLNWSE190,00
NP I PoOPac Mercantile20.10. 21:34:189,459,509,451,078 143USDNSQ9,35
NP I PoOSciet Genrle Depository Receipt20.10. 21:41:06--11,510,65240 160USDPNK11,44
NP I PoOVan Lanschot20.10. 17:35:0326,0526,1126,09-0,7213 325EURAEX26,28
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin18.10. 23:19:59--0,030,00500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico20.10. 21:42:0132,4432,4532,45-0,12572 310USDNSQ32,49
NP I PoOBarclays20.10. 17:35:201,961,961,961,9333 633 391GBPLSE1,92
NP I PoONatl Bank GrcSp ADR20.10. 21:42:19--0,36-0,14878 535USDPNK,36
NP I PoOGraubundner KB Participation20.10. 17:30:051 491,001 496,001 496,00-0,07100CHFSWX1 497,00
NP I PoOUnited Community20.10. 21:42:5728,4128,4328,430,14105 732USDNSQ28,39
NP I PoOBBVA- ------EURMCE7,22
NP I PoODexia bk Slov18.10. 10:57:15--628,170,00-EURBRA628,17
NP I PoOBOS20.10. 18:06:289,609,739,65-0,2129 136PLNWSE9,67
NP I PoOERSTE BANK20.10. 16:25:25--975,301,2957 691CZKPSE-KOBOS975,30
NP I PoOBankinter- ------EURMCE8,03
NP I PoOComonwelth Bk AU Depository Receipt20.10. 21:32:44--61,850,082 454USDPNK61,80
NP I PoOFifth Third Banc20.10. 21:42:5228,5228,5328,520,852 166 134USDNSQ28,28
NP I PoOOberbank Preferred Stock20.10. 17:45:05-70,4570,450,13200EURVIE70,36
NP I PoOPKO BP20.10. 18:06:2837,1137,1737,15-0,641 700 860PLNWSE37,39
NP I PoODanske Bk20.10. 16:59:44250,60250,80251,001,011 335 747DKKCPH248,50
NP I PoOComerica20.10. 21:42:5879,0479,0679,052,031 735 883USDNYQ77,48
NP I PoOIndependent MA20.10. 21:41:3873,0073,1573,10-2,0174 302USDNSQ74,60
NP I PoOBanner20.10. 21:43:0062,1162,1462,141,5269 009USDNSQ61,21
NP I PoODBS Group Sp.ADR20.10. 21:21:37--64,991,5216 148USDPNK64,02
NP I PoOBank of Montreal- ------CADTOR98,45
NP I PoOBanca Intesa SpA- ------EURMIL2,85
NP I PoOSimmons Fst Natl20.10. 21:42:4860,0560,1060,050,84366 157USDNSQ59,55
NP I PoOBank Of Greece20.10. 16:25:0413,8113,9013,77-2,067 407EURATH14,06
NP I PoOBank Nova Scotia20.10. 21:42:5664,1864,1964,19-0,97784 680USDNYQ64,82
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,821,831,810,075 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR20.10. 21:14:47--11,670,4045 118USDPNK11,62
NP I PoOFirst Natl Nebrs20.10. 18:50:11--7 800,002,634USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování