Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,7267,75-0,51
Msft-1,41
Nokia3,16053,2495-0,80
IBM-1,95
Mercedes-Benz Group AG75,2175,24-0,49
PFE-1,82
13.04.2024 1:38:34
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 013,1611.04.2024
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 28,30
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 21,60
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 64,80
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 29,10
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 13,20
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,51
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,68
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 53,50
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 47,80
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 19,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc12.4. 23:20:00--1 569,17-1,9963 053USDNSQ1 601,00
NP I PoO3xL CDR/RBI open14.3. 17:59:0613,0813,2813,280,15187PLNWSE13,08
NP I PoO4xL TEN/RBI open4.4. 17:59:237,777,977,794,141 275PLNWSE7,77
NP I PoO5xL 11B/RBI open10.4. 18:00:386,897,114,985,9699PLNWSE6,89
NP I PoO5xL CCC/RBI open12.4. 18:00:5519,5020,3020,2525,0015PLNWSE20,25
NP I PoO5xL EAT/RBI open13.3. 17:59:354,334,467,7970,09500PLNWSE4,33
NP I PoO5xL XTB/RBI open3.4. 17:59:5843,2044,5037,65-1,95160PLNWSE43,20
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3115,0615,4212,98-16,69385PLNWSE15,06
NP I PoOAbbey National Preferred Stock12.4. 15:28:041,311,331,30-0,4213 638GBPLSE1,32
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,471,471,416,8028 273GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG3,39
NP I PoOABCK Depository Receipt12.4. 23:20:00--10,39-3,132 988USDPNK10,72
NP I PoOAkbank Turk Depository Receipt12.4. 23:20:00--3,510,592 878USDPNK3,49
NP I PoOAlpha Bank12.4. 16:25:011,591,601,60-2,394 077 719EURATH1,60
NP I PoOAlpha Bank Sp ADR12.4. 23:20:00--0,40-0,25281USDPNK,40
NP I PoOAmeris Bancorp12.4. 23:38:22--45,16-0,44213 831USDNSQ45,36
NP I PoOAXIS Bank Depository Receipt12.4. 17:35:0064,2065,6064,20-0,9380 921USDLIB64,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,28
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,30
NP I PoOBanco do Brs Sp ADR12.4. 23:20:00--11,04-1,69104 790USDPNK11,23
NP I PoOBanco Santander Depository Receipt13.4. 0:30:00--5,33-1,11451 659USDNYQ5,39
NP I PoOBanco Santander SA- ------EURMCE4,46
NP I PoOBank East Asia Depository Receipt12.4. 15:30:01--1,13-4,243USDPNK1,18
NP I PoOBank Handlowy12.4. 18:01:04111,20112,00111,40-1,9421 489PLNWSE111,40
NP I PoOBank Hawaii Corp13.4. 0:30:00--58,28-0,50195 916USDNYQ58,57
NP I PoOBank Millennium12.4. 18:01:019,569,579,56-1,341 060 262PLNWSE9,56
NP I PoOBank Nova Scotia13.4. 0:33:50--48,03-1,593 309 737USDNYQ48,97
NP I PoOBank Of Greece12.4. 16:25:0115,1515,2015,20-0,3315 014EURATH15,20
NP I PoOBank of China- ------HKDHKG3,32
NP I PoOBank of China Depository Receipt12.4. 23:20:00--10,26-1,7721 066USDPNK10,45
NP I PoOBank of Montreal- ------CADTOR129,66
NP I PoOBank Pekao SA12.4. 18:01:03181,05181,25180,45-1,39637 785PLNWSE180,45
NP I PoOBank Rakyat Indo Depository Receipt12.4. 23:20:00--17,62-1,1250 669USDPNK17,82
NP I PoOBankinter- ------EURMCE6,91
NP I PoOBanner12.4. 23:38:22--43,92-1,01331 927USDNSQ44,37
NP I PoOBarclays12.4. 17:35:131,831,831,83-0,4257 255 730GBPLSE1,83
NP I PoOBasel Kbank12.4. 17:31:22836,00838,00838,000,00267CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,12
NP I PoOBC Vaudoise Rg12.4. 17:35:24101,20101,40101,300,7083 262CHFSWX101,30
NP I PoOBco de Sabadell- ------EURMCE1,47
NP I PoOBco Sntndr Chile Depository Receipt13.4. 0:30:00--18,93-4,10259 957USDNYQ19,74
NP I PoOBerner Kantnlbnk12.4. 17:31:22247,00249,00248,000,001 064CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51588,00614,90588,000,0016EURPAR588,00
NP I PoOBGZ12.4. 18:01:02103,50105,50105,501,442 691PLNWSE104,00
NP I PoOBKS Bank12.4. 17:50:0516,5016,3016,400,002 100EURVIE16,40
NP I PoOBNP Paribas12.4. 17:37:4565,0865,4865,36-0,232 351 756EURPAR65,36
NP I PoOBNP Paribas Depository Receipt12.4. 23:20:00--34,64-1,87131 704USDPNK35,30
NP I PoOBOS12.4. 18:01:0215,7015,9515,70-4,8546 082PLNWSE15,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,60
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,50
NP I PoOCapital City Bk12.4. 23:20:00--26,05-0,5735 393USDNSQ26,20
NP I PoOCathay Gnrl Banc12.4. 23:20:00--35,240,54250 692USDNSQ35,05
NP I PoOCCB Depository Receipt12.4. 23:20:00--12,11-2,5053 979USDPNK12,42
NP I PoOCdn Imperial Bnk- ------CADTOR66,53
NP I PoOCentral Pac Fin13.4. 0:30:00--19,04-0,73275 479USDNYQ19,18
NP I PoOCFB BPS12.4. 18:00:234,804,824,82-1,231 567PLNWSE4,82
NP I PoOCity Holding12.4. 23:20:00--98,78-0,6157 090USDNSQ99,39
NP I PoOCNB Fin Cp PA12.4. 23:20:00--19,340,9928 787USDNSQ19,15
NP I PoOColumbia Banking13.4. 0:15:19--17,60-1,512 794 422USDNSQ17,92
NP I PoOComerica13.4. 0:30:00--51,24-0,851 671 698USDNYQ51,68
NP I PoOCommerzbank12.4. 17:43:5112,9812,9812,95-0,426 211 978EURGER12,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,00
NP I PoOComonwelth Bk AU Depository Receipt12.4. 23:20:00--74,62-2,0911 008USDPNK76,22
NP I PoOCredicorp13.4. 0:30:00--165,11-2,74466 226USDNYQ169,77
NP I PoOCredit Agricole12.4. 17:35:2313,7213,8513,76-0,115 112 352EURPAR13,76
NP I PoOCREDIT AGRICOLE12.4. 17:22:1372,5074,5072,530,741 611EURPAR72,53
NP I PoOCullen Frost Bks13.4. 0:30:00--108,01-1,37316 990USDNYQ109,51
NP I PoOCVB Financial12.4. 23:20:00--16,21-0,61483 045USDNSQ16,31
NP I PoODanske Bk12.4. 16:59:50203,30203,50203,300,791 000 935DKKCPH203,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,30
NP I PoOEast West Bancp13.4. 1:38:30--74,24-1,50659 114USDNSQ73,87
NP I PoOERSTE BANK12.4. 16:15:14--1 076,500,0040 814CZKPSE-KOBOS1 076,50
NP I PoOErste Bank Depository Receipt12.4. 23:20:00--22,60-1,0517 242USDPNK22,84
NP I PoOEurobank Ergas12.4. 16:25:011,851,851,85-2,375 347 605EURATH1,85
NP I PoOFifth Third Banc13.4. 1:26:48--34,53-0,953 339 992USDNSQ34,86
NP I PoOFIRST BANCORP13.4. 0:30:00--16,65-0,77695 668USDNYQ16,78
NP I PoOFirst Bancorp12.4. 23:20:00--32,00-2,08181 163USDNSQ32,68
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,77
NP I PoOFirst Financial12.4. 23:20:00--21,18-0,09232 937USDNSQ21,20
NP I PoOFirst Horizn Ntl13.4. 0:30:00--14,20-1,804 647 998USDNYQ14,46
NP I PoOFirst Merch12.4. 23:20:00--33,10-0,39211 164USDNSQ33,23
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 850,00
NP I PoOGetin Holding12.4. 18:01:030,570,570,574,971 107 328PLNWSE,57
NP I PoOGraubundner KB Participation12.4. 17:31:221 765,001 775,001 765,00-0,84101CHFSWX1 765,00
NP I PoOHalyk Depository Receipt12.4. 17:35:2917,0018,5017,700,806 857USDLIB17,70
NP I PoOHancock Holding12.4. 23:20:00--42,56-1,37343 276USDNSQ43,15
NP I PoOHanmi Financial12.4. 23:20:00--14,83-0,20178 656USDNSQ14,86
NP I PoOHeritage Commerc12.4. 23:20:00--7,91-0,13245 774USDNSQ7,92
NP I PoOHSBC12.4. 17:35:046,536,546,531,0422 130 189GBPLSE6,47
NP I PoOHuntington Banc12.4. 23:35:04--13,28-1,3312 959 864USDNSQ13,49
NP I PoOChina Constrn Bk- ------HKDHKG4,89
NP I PoOIndependent MA12.4. 23:20:00--48,640,89306 070USDNSQ48,21
NP I PoOIndependent MI12.4. 23:20:00--23,28-0,7755 650USDNSQ23,46
NP I PoOIndus Comm Bk- ------HKDHKG4,07
NP I PoOIndus Comm Bk Depository Receipt12.4. 23:20:00--10,03-2,5317 617USDPNK10,29
NP I PoOING Bank Slaski12.4. 18:01:02342,00343,50343,00-0,8741 660PLNWSE343,00
NP I PoOIntesa Sp ADR12.4. 23:20:00--20,96-1,13167 184USDPNK21,20
NP I PoOJyske Bank A/S12.4. 16:59:34583,00584,00581,00-0,9498 805DKKCPH581,00
NP I PoOKBC Banc Holding12.4. 17:35:2568,0069,7068,68-0,41425 775EURBRU68,68
NP I PoOKBC Groep Depository Receipt12.4. 23:20:00--36,28-2,0322 744USDPNK37,03
NP I PoOKeyCorp13.4. 1:29:02--14,65-0,7512 746 777USDNYQ14,72
NP I PoOKOMERČNÍ BANKA12.4. 16:20:51--871,000,00129 428CZKPSE-KOBOS871,00
NP I PoOLat Am Exp Bnk13.4. 0:30:00--29,42-0,5766 456USDNYQ29,59
NP I PoOLloyds Bankg Grp Preferred Stock5.4. 17:35:251,511,521,5113,91746GBPLSE1,52
NP I PoOLloyds TSB12.4. 17:35:140,510,510,510,63139 436 721GBPLSE,51
NP I PoOM&T Bank13.4. 1:36:13--134,55-0,461 432 527USDNYQ135,18
NP I PoOmBank SA12.4. 18:01:01684,40685,20687,20-1,1821 060PLNWSE687,20
NP I PoOMercantile Bank12.4. 23:20:00--35,740,5648 085USDNSQ35,54
NP I PoOMerkur Bank25.3. 16:03:2014,5014,8014,300,68375EURFRA14,70
NP I PoOMidWestOne12.4. 23:20:00--20,59-0,0521 854USDNSQ20,60
NP I PoONatl Aust Bank- ------AUDASX34,30
NP I PoONatl Aust Bank Depository Receipt12.4. 23:20:00--11,10-0,5430 128USDPNK11,16
NP I PoONatl Bank Greece Rg12.4. 16:25:017,377,387,37-1,022 189 668EURATH7,37
NP I PoONatl Bk Canada- ------CADTOR112,17
NP I PoONatWest Grp Rg12.4. 17:35:222,742,752,750,7310 852 106GBPLSE2,75
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,331,327,2429 908GBPLSE1,33
NP I PoOOberbank12.4. 17:50:06--69,800,003 923EURVIE69,80
NP I PoOOld Savings Bncp12.4. 23:20:00--13,42-0,15100 864USDNSQ13,44
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl12.4. 23:20:00--79,95-0,63390 906USDNSQ80,46
NP I PoOPiraeus Fin Hlg Rg12.4. 16:25:013,793,803,80-3,014 540 218EURATH3,80
NP I PoOPKO BP5.4. 16:09:39--353,800,000CZKPSE-KOBOS353,80
NP I PoOPNC Finl Svc13.4. 1:38:13--151,74-2,241 487 106USDNYQ154,08
NP I PoOPopular PRico13.4. 1:06:48--82,00-0,60339 385USDNSQ83,25
NP I PoOPreferred Bank12.4. 23:20:00--73,35-0,3345 122USDNSQ73,59
NP I PoORaiffeisen Unsp ADR12.4. 15:50:54--4,250,2151USDPNK4,82
NP I PoORaiffsen Intl Bk12.4. 15:28:01--456,100,002CZKPSE-KOBOS456,10
NP I PoORegions Finan13.4. 0:30:00--19,19-1,136 276 892USDNYQ19,41
NP I PoORepublic Banc13.4. 1:31:54--49,49-1,2313 598USDNSQ48,65
NP I PoORoyal Bk Canada- ------CADTOR137,25
NP I PoOS & T Bancorp12.4. 23:20:15--29,51-0,61110 395USDNSQ29,46
NP I PoOSandy Spring12.4. 23:20:00--20,30-0,25357 674USDNSQ20,35
NP I PoOSantander Bank Polska12.4. 18:01:01551,60552,20551,80-1,3650 220PLNWSE559,40
NP I PoOSciet Genrle Depository Receipt12.4. 23:20:00--5,530,36133 354USDPNK5,51
NP I PoOSciet Genrle Depository Receipt12.4. 23:20:00--8,88-1,3043 209USDPNK9,00
NP I PoOSE Banken AB12.4. 18:00:00146,50146,55146,500,652 500 687SEKSTO146,50
NP I PoOSecure Trust12.4. 17:35:037,187,227,202,867 492GBPLSE7,20
NP I PoOSierra Bancorp12.4. 23:20:00--17,99-0,8317 973USDNSQ18,14
NP I PoOSimmons Fst Natl12.4. 23:21:45--18,51-0,22312 708USDNSQ18,17
NP I PoOSociete Generale12.4. 17:35:1825,7225,8225,762,106 436 122EURPAR25,76
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk12.4. 17:31:22476,50477,50475,500,003 057CHFSWX475,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,181,181,174,2027 540GBPLSE1,18
NP I PoOStandrd Chartrd12.4. 17:35:236,636,636,63-0,486 626 822GBPLSE6,66
NP I PoOStd Chart 7.375Ncip2.4. 14:22:151,051,051,033,1913 200GBPLSE1,05
NP I PoOSv Handbk -A-12.4. 18:00:00109,25109,30109,501,584 883 536SEKSTO109,50
NP I PoOSv Handbk -B-12.4. 18:00:00133,10133,80133,001,0674 281SEKSTO133,00
NP I PoOSWEDBANK AB12.4. 18:00:00215,60215,70215,50-0,462 125 585SEKSTO215,50
NP I PoOSwedbank Sp ADR12.4. 23:20:00--19,80-2,087 454USDPNK20,22
NP I PoOSydbank A/S12.4. 16:59:38364,00364,60363,80-0,05135 448DKKCPH363,80
NP I PoOTatra Banka12.4. 15:44:4120 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital12.4. 23:59:17--57,91-0,98226 213USDNSQ57,08
NP I PoOToronto Dominion- ------CADTOR79,06
NP I PoOTrustmark12.4. 23:20:00--26,20-0,87236 670USDNSQ26,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community12.4. 23:20:00--24,78-0,56421 300USDNSQ24,92
NP I PoOUOB Depository Receipt12.4. 23:20:00--43,07-1,0819 886USDPNK43,54
NP I PoOUS Bancorp13.4. 1:34:35--41,90-0,816 742 538USDNYQ41,92
NP I PoOValiant Holding12.4. 17:31:22108,00108,40108,40-0,1816 768CHFSWX108,60
NP I PoOVan Lanschot12.4. 17:36:5032,6033,2032,650,3164 911EURAEX32,65
NP I PoOVseobec Uver Bk12.4. 15:44:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.4. 23:20:00--24,920,81145 302USDNSQ24,72
NP I PoOWells Fargo13.4. 1:37:16--56,37-0,3927 875 445USDNYQ56,69
NP I PoOWesbanco Inc12.4. 23:20:00--27,50-0,18102 356USDNSQ27,55
NP I PoOWestamerica Banc12.4. 23:20:00--46,62-1,0264 801USDNSQ47,10
NP I PoOWestern Alliance13.4. 1:16:29--56,99-1,36884 893USDNYQ57,45
NP I PoOWestpac Banking- ------AUDASX26,10
NP I PoOWintrust Fincl12.4. 23:20:00--97,00-0,60444 508USDNSQ97,59
NP I PoOZions12.4. 23:20:00--40,67-1,431 564 036USDNSQ41,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.