Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ431,2431,3-1,21
KB827,5828,3-1,32
PKN64,9865-0,28
Msft57,357,70,00
IBM-0,11
DCX61,0161,03-1,74
PFE-1,97
30.9.2016 13:34:13
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat30.9. 13:34:456 928,82-0,756 981,0329.9.2016
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 30.9. 13:24:30 2,37 2,38 2,38 -0,42 5 753 418,00 RON BUH 2,39
NP I PoO BRD - Groupe SG 30.9. 13:21:21 10,98 11,00 11,00 -1,61 4 774,00 RON BUH 11,18
NP I PoO BVB 30.9. 13:22:56 27,00 27,50 27,00 0,00 4 073,00 RON BUH 27,00
NP I PoO C.N.T.E.E. Trans 30.9. 13:29:21 29,20 29,30 29,30 0,00 3 171,00 RON BUH 29,30
NP I PoO Electrica 30.9. 13:24:48 13,74 13,76 13,76 -0,58 66 154,00 RON BUH 13,84
NP I PoO Fondul Proprietatea 30.9. 13:20:24 0,80 0,80 0,80 -0,74 962 600,00 RON BUH ,81
NP I PoO Petrom 30.9. 13:29:07 0,24 0,24 0,24 -1,02 746 019,00 RON BUH ,25
NP I PoO ROMGAZ SA 30.9. 13:28:41 23,05 23,10 23,10 -1,07 43 536,00 RON BUH 23,35
NP I PoO Transgaz 30.9. 13:24:13 305,00 307,00 307,00 -0,32 470,00 RON BUH 308,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC30.9. 13:29:145,705,705,70-1,4713 880 881GBPLSE5,78
NP I PoOWells Fargo30.9. 13:18:56P44,3544,4044,400,075 813USDNYQ44,37
NP I PoOUS Bancorp29.9. 23:05:06P--42,48-0,777 683 302USDNYQ42,48
NP I PoOBNP Paribas Depository Receipt29.9. 23:20:01P--25,00-2,95139 829USDPNK25,00
NP I PoOBerner Kantnlbnk30.9. 13:04:22184,70184,90184,70-0,65441CHFSWX185,90
NP I PoOFirst Merch30.9. 2:10:00P--26,47-1,08116 170USDNSQ26,47
NP I PoOBRE Bank30.9. 13:24:52347,70348,30348,400,4510 224PLNWSE346,85
NP I PoOBank Zachodni30.9. 13:29:45313,35313,50313,50-0,1640 896PLNWSE314,00
NP I PoOLuzerner Ktbk30.9. 13:27:44397,00397,75397,000,19464CHFSWX396,25
NP I PoOBanca Transilvan30.9. 13:24:302,372,382,38-0,425 753 418RONBUH2,39
NP I PoOBank Of Georgia30.9. 13:14:2728,9128,9728,92-0,2817 503GBPLSE29,00
NP I PoONatexis Banques30.9. 13:29:253,993,993,99-2,633 435 934EURPAR4,10
NP I PoOLiechten Landbk30.9. 13:27:0939,1039,3039,10-1,148 354CHFSWX39,55
NP I PoODNB NOR ASA- ------NOKOSL106,70
NP I PoOBKS Bank29.9. 17:45:0116,9516,9516,95-0,881 500EURVIE16,95
NP I PoOForeningssparbk30.9. 13:29:38197,20197,30197,20-1,601 304 903SEKSTO200,40
NP I PoOZuger Ktbk30.9. 11:26:084 950,004 974,004 950,00-0,4631CHFSWX4 973,00
NP I PoOANZ Banking Grp Depository Receipt29.9. 23:20:00P--21,08-1,2229 511USDPNK21,08
NP I PoOBanca Milano- ------EURMIL,33
NP I PoOBanco Com Port30.9. 13:28:590,020,020,02-1,96106 278 570EURLIS,02
NP I PoOOberbank29.9. 17:45:0157,80-57,800,00117EURVIE57,80
NP I PoOFirst Horizn Ntl29.9. 23:05:05P--14,93-1,581 744 922USDNYQ14,93
NP I PoOEurobank Ergas30.9. 13:29:320,500,500,50-0,603 997 522EURATH,50
NP I PoOAmeris Bancorp30.9. 2:10:00P--34,35-1,29142 344USDNSQ34,35
NP I PoOBGZ30.9. 13:12:3958,9959,3959,00-1,652 165PLNWSE59,99
NP I PoOFirst Midwest30.9. 2:10:00P--19,01-1,35231 246USDNSQ19,01
NP I PoOCommerzbank30.9. 13:30:565,425,425,42-6,6317 914 821EURGER5,81
NP I PoOComdirect Bank30.9. 13:28:359,209,239,23-0,265 964EURGER9,25
NP I PoOPreferred Bank30.9. 2:10:00P--35,10-0,8535 583USDNSQ35,10
NP I PoOBco Sntndr Chile Depository Receipt29.9. 23:05:06P--20,57-1,30518 802USDNYQ20,57
NP I PoOFirst Bancorp30.9. 2:10:00P--19,42-2,1250 287USDNSQ19,42
NP I PoOBasel Kbank30.9. 12:00:19903,50909,50902,00-0,8826CHFSWX910,00
NP I PoOTCF Financial29.9. 23:05:05P--14,20-1,80766 424USDNYQ14,20
NP I PoOLloyds TSB30.9. 13:29:510,540,540,54-3,1560 114 227GBPLSE,55
NP I PoOCIT Group29.9. 23:05:05P--35,75-1,971 177 913USDNYQ35,75
NP I PoOBTV Preferred Stock23.9. 17:45:0119,0019,2019,200,0065EURVIE19,00
NP I PoOSberbank Depository Receipt30.9. 13:29:299,359,359,35-3,554 211 905USDLIB9,55
NP I PoOSierra Bancorp30.9. 2:10:00P--18,21-1,1910 728USDNSQ18,21
NP I PoOIntesa SanPaolo- ------EURMIL1,85
NP I PoOBanca Com Carpat30.9. 11:27:340,100,100,10-0,21212RONBUH,10
NP I PoOValiant Holding30.9. 13:27:3988,4588,7088,70-1,7211 672CHFSWX90,25
NP I PoOCredicorp29.9. 23:05:05P--150,94-1,56207 213USDNYQ150,94
NP I PoONatl Bk Canada- ------CADTOR46,64
NP I PoOABCK Depository Receipt29.9. 23:20:01P--10,89-0,0914 586USDPNK10,89
NP I PoORaiffsen Intl Bk30.9. 13:25:1113,1613,1713,15-3,06301 849EURVIE13,56
NP I PoOPrivateBancorp30.9. 2:10:00P--45,49-0,94665 661USDNSQ45,49
NP I PoOBco Popular Espanol- ------EURMCE1,08
NP I PoOHeritage Commerc30.9. 2:10:00P--10,87-2,2542 323USDNSQ10,87
NP I PoOTrustmark30.9. 2:10:00P24,1027,2127,180,00301 880USDNSQ27,18
NP I PoOBank Hawaii Corp29.9. 23:05:06P--71,38-1,83201 530USDNYQ71,38
NP I PoOBank of China Depository Receipt29.9. 23:20:01P--11,53-1,7116 550USDPNK11,53
NP I PoOGlacier Bancorp30.9. 2:10:00P--28,25-1,19230 779USDNSQ28,25
NP I PoOBank Millennium30.9. 13:16:465,535,555,54-2,29331 968PLNWSE5,67
NP I PoOSunTrust Banks29.9. 23:05:06P--43,15-1,012 477 169USDNYQ43,15
NP I PoOFIRST BANCORP29.9. 23:05:05P--5,04-2,51610 920USDNYQ5,04
NP I PoOIBERIABANK Corp30.9. 2:10:00P--65,79-1,35419 126USDNSQ65,79
NP I PoOBancorpSouth29.9. 23:05:06P--23,00-1,79736 061USDNYQ23,00
NP I PoOOld Savings Bncp30.9. 2:10:00P--8,20-3,42102 483USDNSQ8,20
NP I PoOBKS Bank Preferred Stock28.9. 17:45:0114,9515,0515,10-0,99246EURVIE15,10
NP I PoOSv Handbk -A-30.9. 13:29:38115,30115,40115,30-1,621 247 579SEKSTO117,20
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0512,5513,2513,35-5,991 200USDLIB13,35
NP I PoOCoBiz30.9. 2:10:00P--13,210,0078 661USDNSQ13,21
NP I PoOBB&T Corp29.9. 23:05:05P--37,28-0,984 156 528USDNYQ37,28
NP I PoOGetin Holding30.9. 13:25:510,991,000,99-1,9893 062PLNWSE1,01
NP I PoOFirst Financial30.9. 2:10:00P19,0021,5121,510,00111 610USDNSQ21,51
NP I PoOAkbank Turk Depository Receipt29.9. 23:20:00P--5,39-3,068 204USDPNK5,39
NP I PoOWashington Trust30.9. 2:10:00P39,9342,2839,930,0053 854USDNSQ39,93
NP I PoOHanmi Financial30.9. 2:10:00P--25,90-1,4181 715USDNSQ25,90
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,000,0047 000EURBRA23 500,00
NP I PoOCity Holding30.9. 2:10:00P--49,45-1,4950 017USDNSQ49,45
NP I PoOStandrd Chartrd30.9. 13:29:416,196,196,19-1,843 273 975GBPLSE6,31
NP I PoOCVB Financial30.9. 2:10:00P--17,37-1,47490 928USDNSQ17,37
NP I PoOWestern Alliance29.9. 23:05:05P--36,95-1,57875 808USDNYQ36,95
NP I PoOCCB Depository Receipt29.9. 23:20:01P--14,93-0,6753 681USDPNK14,93
NP I PoOCredit Agricole30.9. 13:29:448,418,428,41-3,255 408 433EURPAR8,70
NP I PoOBNP Paribas30.9. 13:29:3043,7643,7743,77-3,612 794 676EURPAR45,41
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.9. 13:29:461,721,731,72-2,657 980 262GBPLSE1,77
NP I PoOPinnacle Finl30.9. 2:10:00P--53,04-2,63222 564USDNSQ53,04
NP I PoONatl Bank Greece30.9. 13:28:530,180,180,18-1,636 881 448EURATH,18
NP I PoOSociete Generale30.9. 13:29:2529,4929,5029,50-4,284 497 442EURPAR30,82
NP I PoOBFCE Participation3.8. 16:30:00439,00460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding30.9. 13:29:5350,0050,0150,00-2,32539 615EURBRU51,19
NP I PoOPac Continental30.9. 2:10:00P--16,48-0,8466 047USDNSQ16,48
NP I PoORepublic Banc30.9. 2:10:00P--30,19-1,6316 760USDNSQ30,19
NP I PoOMercantile Bank30.9. 2:10:00P--26,84-1,7919 402USDNSQ26,84
NP I PoOCapital City Bk30.9. 2:10:00P--14,55-1,3643 063USDNSQ14,55
NP I PoOTexas Capital30.9. 2:10:00P--53,25-1,99228 503USDNSQ53,25
NP I PoOOTP Bank30.9. 13:29:017 244,007 245,007 245,00-1,01282 062HUFBUD7 319,00
NP I PoONatWest Preferred Stock30.9. 13:28:221,411,451,43-0,28-GBPLSE1,44
NP I PoOHancock Holding30.9. 2:10:00P28,0031,6731,670,00401 928USDNSQ31,67
NP I PoOCNB Fin Cp PA30.9. 2:10:00P--20,77-0,244 824USDNSQ20,77
NP I PoOFirst Republic29.9. 23:05:05P--76,87-1,56868 040USDNYQ76,87
NP I PoOAXIS Bank Depository Receipt30.9. 13:13:1540,5040,5540,30-0,6028 323USDLIB40,55
NP I PoOSt Galler Ktbk30.9. 13:15:08379,75380,50380,000,001 270CHFSWX380,00
NP I PoOBank Handlowy30.9. 13:09:0277,9078,2377,84-0,955 375PLNWSE78,59
NP I PoOCREDIT AGRICOLE30.9. 11:52:3275,4175,8075,40-0,66864EURPAR75,90
NP I PoOBank Coop30.9. 12:00:1541,1041,2041,15-1,56897CHFSWX41,80
NP I PoOBanco Santander SA- ------EURMCE3,95
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOLCL Participation30.9. 11:30:31118,10131,85118,10-10,505EURPAR131,95
NP I PoOSciet Genrle Depository Receipt29.9. 23:20:02P--22,17-0,4921 975USDPNK22,17
NP I PoONordea Bank AB30.9. 13:28:5982,7082,7582,75-2,134 910 438SEKSTO84,55
NP I PoOLat Am Exp Bnk29.9. 23:05:06P--27,90-1,9374 809USDNYQ27,90
NP I PoOSydbank A/S30.9. 13:29:08198,00198,30198,30-2,3240 359DKKCPH203,00
NP I PoOMerkur Bank28.9. 18:12:496,076,136,14-1,872 435EURFRA6,14
NP I PoOIndus Comm Bk Depository Receipt29.9. 23:20:00P--12,66-1,4724 262USDPNK12,66
NP I PoOSwedbank Sp ADR29.9. 23:19:59P--23,12-0,7711 577USDPNK23,12
NP I PoOValley Natl Banc29.9. 23:05:05P--9,62-1,132 504 023USDNYQ9,62
NP I PoOEast West Bancp30.9. 2:10:00P--36,02-1,53885 140USDNSQ36,02
NP I PoOSecure Trust30.9. 13:28:3223,4224,2023,90-1,447 383GBPLSE24,25
NP I PoOCentral Pac Fin29.9. 23:05:05P--24,73-1,1685 621USDNYQ24,73
NP I PoOSandy Spring30.9. 2:10:00P--30,02-2,0653 545USDNSQ30,02
NP I PoOCdn Imperial Bnk- ------CADTOR101,05
NP I PoOKazkommertsbank Depository Receipt29.9. 12:11:291,261,401,24-11,791 520USDLIB1,24
NP I PoOBanco Popolare- ------EURMIL2,01
NP I PoOSantander Depository Receipt27.9. 22:15:06P--26,35-3,11320USDNYQ26,35
NP I PoOFirst Cwlth Fin29.9. 23:05:05P--9,94-2,17115 184USDNYQ9,94
NP I PoOBank Rakyat Indo Depository Receipt29.9. 23:20:00P--18,750,0016 858USDPNK18,75
NP I PoOCathay Gnrl Banc30.9. 2:10:00P--30,37-1,72184 982USDNSQ30,37
NP I PoOCIC30.9. 9:51:08152,65154,65154,75-0,1611EURPAR155,00
NP I PoOStandard Chartered Plc 8.25% - GBP30.9. 12:37:401,301,361,31-0,49-GBPLSE1,34
NP I PoOUniCredit- ------EURMIL2,06
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI30.9. 2:10:00P--16,730,3690 406USDNSQ16,73
NP I PoOColumbia Banking30.9. 2:10:00P--32,30-1,79193 853USDNSQ32,30
NP I PoOPNC Finl Svc29.9. 23:05:06P--88,99-0,473 939 791USDNYQ88,99
NP I PoOBanca Di Sondrio- ------EURMIL2,51
NP I PoOLloyds Bankg Grp Preferred Stock29.9. 17:15:211,581,651,600,49-GBPLSE1,62
NP I PoOM&T Bank29.9. 23:05:05P--114,54-1,01809 046USDNYQ114,54
NP I PoOJyske Bank A/S30.9. 13:28:48304,00304,30304,10-1,36201 204DKKCPH308,30
NP I PoOBanco Santander Depository Receipt29.9. 23:05:06P--6,72-2,891 447 250USDNYQ6,72
NP I PoOBk Cantonale30.9. 13:29:29632,00633,00632,00-1,021 574CHFSWX638,50
NP I PoOCA Hte Loire30.9. 9:00:0163,7164,1963,610,021EURPAR63,60
NP I PoOBoston Pri Finl30.9. 2:10:00P--12,60-1,25354 728USDNSQ12,60
NP I PoOWesbanco Inc30.9. 2:10:00P--32,34-1,2877 032USDNSQ32,34
NP I PoONatl Aust Bank Depository Receipt29.9. 23:20:01P--10,61-1,8533 295USDPNK10,61
NP I PoOSantander Finan Preferred Stock29.9. 23:05:05P--25,59-0,701 559USDNYQ25,59
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt29.9. 23:20:01P--28,01-4,0623 230USDPNK28,01
NP I PoOHuntington Banc30.9. 2:10:00P8,34199 999,999,710,008 124 456USDNSQ9,71
NP I PoOBanco BPI30.9. 13:18:411,131,131,13-0,18220 940EURLIS1,13
NP I PoONordea Bank AB30.9. 13:29:508,598,608,59-2,221 354 251EURHEL8,79
NP I PoOSignature Bank30.9. 2:10:00P96,90122,51117,270,00557 883USDNSQ117,27
NP I PoOHalyk Depository Receipt29.9. 16:23:296,456,586,503,067 674USDLIB6,50
NP I PoOBTV21.9. 17:45:0020,8120,9020,810,00300EURVIE20,81
NP I PoOSouthwest Bancrp30.9. 2:10:00P--18,85-1,0048 356USDNSQ18,85
NP I PoOCommerzbank Sp ADR29.9. 23:19:59P--6,41-6,08229 089USDPNK6,41
NP I PoOMainSource Fncl30.9. 2:10:00P--24,39-1,9342 610USDNSQ24,39
NP I PoOErste Bank Depository Receipt29.9. 23:20:00P--14,50-1,0212 387USDPNK14,50
NP I PoOSE Banken AB30.9. 13:28:5384,0584,1084,05-1,874 000 631SEKSTO85,65
NP I PoOUmpqua Holdings30.9. 2:10:00P--14,85-1,461 332 009USDNSQ14,85
NP I PoOVseobec Uver Bk30.9. 11:42:14131,75142,00142,007,988EURBRA131,50
NP I PoOBRD - Groupe SG30.9. 13:21:2110,9811,0011,00-1,614 774RONBUH11,18
NP I PoO1st Citizen Banc30.9. 2:10:00P--286,91-0,1736 145USDNSQ286,91
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt29.9. 15:30:03P--4,284,1410USDPNK4,11
NP I PoORegions Finan29.9. 23:05:05P--9,67-1,6317 501 968USDNYQ9,67
NP I PoOMidWestOne30.9. 2:10:00P--29,94-0,9316 977USDNSQ29,94
NP I PoOUOB Depository Receipt29.9. 23:20:00P--27,43-1,0321 222USDPNK27,43
NP I PoOToronto Dominion- ------CADTOR58,28
NP I PoODVB Bank30.9. 12:14:1122,5522,8022,55-0,234 130EURFRA22,60
NP I PoOKeyCorp29.9. 23:05:05P--12,05-1,5513 192 779USDNYQ12,05
NP I PoOBank Pekao SA30.9. 13:29:39125,45125,50125,45-1,22289 165PLNWSE127,00
NP I PoOCommun Financl26.9. 23:20:00P--17,504,171 460USDPNK17,50
NP I PoOS & T Bancorp30.9. 2:10:00P--28,25-2,0539 247USDNSQ28,25
NP I PoOWintrust Fincl30.9. 2:10:00P--54,39-1,52152 864USDNSQ54,39
NP I PoOWestamerica Banc30.9. 2:10:00P--49,82-0,8492 481USDNSQ49,82
NP I PoOChemical Fin30.9. 2:10:00P--43,62-1,89298 669USDNSQ43,62
NP I PoOKOMERČNÍ BANKA30.9. 13:28:54827,50828,30828,40-1,32173 238CZKPSE-KOBOS839,50
NP I PoOZions30.9. 2:10:00P0,0130,9230,520,003 227 741USDNSQ30,52
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01P--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank30.9. 13:29:131,481,491,49-1,972 023 303EURATH1,52
NP I PoOCullen Frost Bks29.9. 23:05:05P--69,63-1,35443 202USDNYQ69,63
NP I PoORoyal Bk Canada- ------CADTOR81,23
NP I PoOBanche Pop Unite- ------EURMIL2,00
NP I PoOING Bank Slaski30.9. 13:22:27147,95148,00148,00-2,63145 813PLNWSE152,00
NP I PoOPac Mercantile30.9. 2:10:00P--7,31-1,4816 175USDNSQ7,31
NP I PoOSciet Genrle Depository Receipt29.9. 23:20:00P--6,74-4,19210 714USDPNK6,74
NP I PoOVan Lanschot30.9. 13:00:1617,6517,7417,65-1,4013 095EURAEX17,90
NP I PoOSoc Reg Calais30.9. 10:57:0015,6515,7715,65-1,39226EURPAR15,87
NP I PoOGuaranty Fin29.9. 23:19:59P--2,851,79460USDPNK2,85
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico30.9. 2:10:00P--37,55-2,87660 028USDNSQ37,55
NP I PoOBarclays30.9. 13:28:521,621,621,62-3,3526 255 707GBPLSE1,67
NP I PoOGraubundner KB Participation30.9. 12:47:181 652,001 662,001 666,00-0,3020CHFSWX1 671,00
NP I PoOUnited Community30.9. 2:10:00P--20,57-1,44355 538USDNSQ20,57
NP I PoOBBVA- ------EURMCE5,35
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS30.9. 13:02:339,469,509,46-2,472 954PLNWSE9,70
NP I PoOERSTE BANK30.9. 13:29:12695,20697,60696,40-2,1495 427CZKPSE-KOBOS711,60
NP I PoOComonwelth Bk AU Depository Receipt29.9. 23:19:59P--55,76-1,3110 745USDPNK55,76
NP I PoOFifth Third Banc30.9. 2:10:00P15,00199 999,9920,240,008 316 443USDNSQ20,24
NP I PoOPiraeus Bank30.9. 13:29:210,130,130,13-2,965 967 576EURATH,14
NP I PoOOberbank Preferred Stock28.9. 17:45:0046,6046,4046,500,221 850EURVIE46,50
NP I PoOPKO BP30.9. 13:29:3026,2226,2326,22-0,611 199 827PLNWSE26,38
NP I PoODanske Bk30.9. 13:29:32190,50190,70190,60-1,14709 732DKKCPH192,80
NP I PoOComerica29.9. 23:05:05P--46,63-2,201 909 963USDNYQ46,63
NP I PoOIndependent MA30.9. 2:10:00P--53,45-1,1556 179USDNSQ53,45
NP I PoOBanner30.9. 2:10:00P--43,51-1,14197 111USDNSQ43,51
NP I PoOBank of Montreal- ------CADTOR85,99
NP I PoOBanca Intesa SpA- ------EURMIL1,95
NP I PoOSimmons Fst Natl30.9. 2:10:00P--49,03-1,6655 947USDNSQ49,03
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece30.9. 12:43:279,769,899,81-0,41124EURATH9,81
NP I PoOBank Nova Scotia29.9. 23:05:06P--53,66-0,61869 175USDNYQ53,66
NP I PoOAbbey National Preferred Stock30.9. 12:49:421,661,721,70-0,90-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,12
NP I PoOBanco do Brs Sp ADR29.9. 23:20:01P--6,92-3,6267 292USDPNK6,92
NP I PoOFirst Natl Nebrs27.9. 23:19:59P--7 000,000,002USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování