Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ501501,50,66
KB784,5785-0,76
PKN73,0673,10,25
Msft184,32184,34-0,52
Nokia3,81053,81450,39
IBM150,76151,2-0,30
Daimler AG43,1343,135-1,39
PFE35,835,85-0,08
21.02.2020 14:27:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat21.2. 14:20:3910 119,35-0,2410 144,1620.02.2020
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 21.2. 14:19:22 2,57 2,58 2,57 0,00 189 030,00 RON BUH 2,57
NP I PoO BRD - Groupe SG 21.2. 14:09:45 16,34 16,36 16,36 -0,24 459 703,00 RON BUH 16,40
NP I PoO BVB 20.2. 16:50:27 25,00 25,40 25,10 -0,79 2 906,00 RON BUH 25,10
NP I PoO C.N.T.E.E. Trans 21.2. 14:20:39 20,50 20,60 20,60 0,49 8 641,00 RON BUH 20,50
NP I PoO Electrica 21.2. 12:43:27 10,70 10,80 10,70 0,00 5 400,00 RON BUH 10,70
NP I PoO Fondul Proprietatea 21.2. 14:14:36 1,37 1,37 1,37 -0,36 1 111 810,00 RON BUH 1,37
NP I PoO Petrom 21.2. 14:14:04 0,42 0,42 0,42 -0,71 556 918,00 RON BUH ,42
NP I PoO ROMGAZ SA 21.2. 14:07:39 35,25 35,40 35,40 -0,14 9 037,00 RON BUH 35,45
NP I PoO S.N. Nuclear 21.2. 13:49:21 15,88 15,92 15,92 -0,13 9 299,00 RON BUH 15,94
NP I PoO Transgaz 21.2. 14:19:25 328,50 329,00 329,00 -0,30 212,00 RON BUH 330,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.2. 2:00:00P--524,760,2637 735USDNSQ524,76
NP I PoOAbbey National Preferred Stock4.2. 9:00:151,681,721,70-1,0621 000GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOABCK Depository Receipt20.2. 23:20:00P--10,14-1,382 714USDPNK10,14
NP I PoOAkbank Turk Depository Receipt20.2. 23:20:00P--2,43-6,5337 131USDPNK2,43
NP I PoOAlpha Bank21.2. 14:21:341,711,711,71-2,402 417 654EURATH1,75
NP I PoOAlpha Bank Sp ADR20.2. 23:20:00P--0,47-3,5111 976USDPNK,47
NP I PoOAmeris Bancorp21.2. 2:00:00P--41,051,56363 533USDNSQ41,05
NP I PoOANZ Banking Grp- ------AUDASX27,03
NP I PoOANZ Banking Grp Depository Receipt20.2. 23:20:00P--17,90-0,0858 851USDPNK17,90
NP I PoOAXIS Bank Depository Receipt21.2. 13:34:3651,5051,6051,600,19316USDLIB51,50
NP I PoOBanca Com Carpat21.2. 14:14:230,100,100,10-0,4978 109RONBUH,10
NP I PoOBanca Di Sondrio- ------EURMIL2,58
NP I PoOBanca Intesa SpA- ------EURMIL2,55
NP I PoOBanca MPS Rg- ------EURMIL2,03
NP I PoOBanca Transilvan21.2. 14:19:222,572,582,570,00189 030RONBUH2,57
NP I PoOBanco do Brs Sp ADR20.2. 23:20:00P--11,08-2,98320 368USDPNK11,08
NP I PoOBanco Santander Depository Receipt21.2. 14:11:43P9,219,239,25-1,39300USDNYQ9,38
NP I PoOBanco Santander SA- ------EURMCE3,85
NP I PoOBanche Pop Unite- ------EURMIL4,23
NP I PoOBank East Asia Depository Receipt20.2. 23:20:00P--2,261,235 481USDPNK2,26
NP I PoOBank Handlowy21.2. 14:17:4658,0058,3058,20-0,6857 065PLNWSE58,60
NP I PoOBank Hawaii Corp21.2. 0:40:13P87,2895,4090,910,00170 460USDNYQ90,91
NP I PoOBank Millennium21.2. 14:18:246,006,006,000,00279 946PLNWSE6,00
NP I PoOBank Nova Scotia21.2. 13:00:13P55,5055,9056,00-0,461 239USDNYQ56,26
NP I PoOBank Of Greece21.2. 14:04:4416,2616,3616,36-0,247 178EURATH16,40
NP I PoOBank of China- ------HKDHKG3,22
NP I PoOBank of China Depository Receipt20.2. 23:20:00P--10,18-0,8842 215USDPNK10,18
NP I PoOBank of Montreal- ------CADTOR101,25
NP I PoOBank Pekao SA21.2. 14:20:01101,80101,90101,90-0,4487 385PLNWSE102,35
NP I PoOBank Rakyat Indo Depository Receipt20.2. 23:20:00P--16,16-0,5911 743USDPNK16,16
NP I PoOBankinter- ------EURMCE6,13
NP I PoOBanner21.2. 2:00:00P--53,681,19155 534USDNSQ53,68
NP I PoOBarclays21.2. 14:20:551,811,811,811,8517 008 222GBPLSE1,81
NP I PoOBasel Kbank21.2. 14:12:43940,00946,00942,000,00175CHFSWX942,00
NP I PoOBBVA- ------EURMCE5,10
NP I PoOBco de Sabadell- ------EURMCE,87
NP I PoOBco Sntndr Chile Depository Receipt21.2. 14:06:35P16,5418,8018,800,00100USDNYQ18,80
NP I PoOBerner Kantnlbnk21.2. 13:56:57239,50240,00239,50-0,62838CHFSWX241,00
NP I PoOBGZ21.2. 12:29:1671,0073,8070,20-3,84154PLNWSE73,00
NP I PoOBk Cantonale21.2. 14:15:32836,00837,00837,000,241 379CHFSWX835,00
NP I PoOBKS Bank21.2. 13:30:2517,8015,6015,70-0,63656EURVIE15,80
NP I PoOBKS Bank Preferred Stock18.2. 17:45:0614,8015,1015,00-0,6768EURVIE14,90
NP I PoOBNP Paribas21.2. 14:21:1953,2053,2153,20-0,112 115 921EURPAR53,26
NP I PoOBNP Paribas Depository Receipt21.2. 14:12:02P--28,52-1,86131 511USDPNK28,83
NP I PoOBOS21.2. 11:14:406,626,746,740,601 577PLNWSE6,70
NP I PoOBoston Pri Finl21.2. 2:00:00P--11,881,80305 562USDNSQ11,88
NP I PoOBRD - Groupe SG21.2. 14:09:4516,3416,3616,36-0,24459 703RONBUH16,40
NP I PoOBTV13.2. 17:45:0529,6030,0030,00-0,67160EURVIE29,80
NP I PoOBTV Preferred Stock19.2. 17:45:0527,6028,0027,80-0,7280EURVIE27,80
NP I PoOCA Hte Loire21.2. 9:00:00105,60106,50106,480,001EURPAR106,48
NP I PoOCapital City Bk21.2. 14:15:03P29,3829,4329,400,002 079USDNSQ29,40
NP I PoOCathay Gnrl Banc21.2. 2:00:00P--36,730,55174 791USDNSQ36,73
NP I PoOCCB Depository Receipt20.2. 23:20:00P--16,63-0,8361 762USDPNK16,63
NP I PoOCdn Imperial Bnk- ------CADTOR109,24
NP I PoOCentral Pac Fin21.2. 14:15:02P28,2430,0528,410,00508USDNYQ28,41
NP I PoOCFB BPS21.2. 13:56:022,562,742,7437,002 612PLNWSE2,00
NP I PoOCIT Group21.2. 14:14:57P43,8149,1747,940,001 510USDNYQ47,94
NP I PoOCity Holding21.2. 2:00:00P--78,130,6228 986USDNSQ78,13
NP I PoOCNB Fin Cp PA21.2. 2:00:00P--28,930,5624 326USDNSQ28,93
NP I PoOColumbia Banking21.2. 2:00:00P--39,300,52218 098USDNSQ39,30
NP I PoOComdirect Bank21.2. 14:17:2013,8213,8413,82-0,2927 761EURGER13,86
NP I PoOComerica21.2. 13:42:49P62,9563,9563,430,0075USDNYQ63,43
NP I PoOCommerzbank21.2. 14:21:196,666,666,66-1,416 226 651EURGER6,75
NP I PoOCommerzbank Sp ADR20.2. 23:20:00P--7,281,2560 030USDPNK7,28
NP I PoOCommun Financl19.2. 23:20:00P--70,00106,11100USDPNK70,00
NP I PoOComonwelth Bk AU Depository Receipt20.2. 23:20:00P--59,61-1,1816 477USDPNK59,61
NP I PoOCredicorp21.2. 0:40:13P--199,01-1,11293 970USDNYQ199,01
NP I PoOCredit Agricole21.2. 14:20:3313,1613,1713,160,043 401 253EURPAR13,16
NP I PoOCREDIT AGRICOLE20.2. 17:29:51132,26133,80132,96-0,53154EURPAR132,96
NP I PoOCullen Frost Bks21.2. 0:40:13P93,0097,0094,380,00356 329USDNYQ94,38
NP I PoOCVB Financial21.2. 2:00:00P--21,380,52236 024USDNSQ21,38
NP I PoODanske Bk21.2. 14:20:56120,85120,95120,90-1,10980 570DKKCPH122,25
NP I PoODBS Group Sp.ADR20.2. 23:20:00P--71,06-2,3937 472USDPNK71,06
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL177,00
NP I PoOEast West Bancp21.2. 2:00:00P--47,670,921 098 963USDNSQ47,67
NP I PoOERSTE BANK21.2. 13:36:15864,80867,40864,40-1,3273 967CZKPSE-KOBOS876,00
NP I PoOErste Bank Depository Receipt20.2. 23:20:00P--18,94-0,2132 228USDPNK18,94
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00P--0,000,00500USDPNK,00
NP I PoOEurobank Ergas21.2. 14:20:360,760,760,76-3,324 545 807EURATH,78
NP I PoOFifth Third Banc21.2. 13:42:50P29,8329,8429,830,00340USDNSQ29,83
NP I PoOFirst Bancorp21.2. 2:00:00P--36,660,2789 925USDNSQ36,66
NP I PoOFIRST BANCORP21.2. 0:40:13P9,179,659,190,001 519 873USDNYQ9,19
NP I PoOFirst Cwlth Fin21.2. 14:14:58P13,6913,8113,720,001 107USDNYQ13,72
NP I PoOFirst Financial21.2. 2:00:00P--24,630,82238 498USDNSQ24,63
NP I PoOFirst Horizn Ntl21.2. 14:14:58P15,8016,7416,140,00763USDNYQ16,14
NP I PoOFirst Merch21.2. 2:00:00P--41,180,24138 221USDNSQ41,18
NP I PoOFirst Midwest21.2. 2:00:00P--20,790,56350 834USDNSQ20,79
NP I PoOFirst Nat Groton19.2. 23:20:00P--530,000,006USDPNK530,00
NP I PoOFirst Natl Nebrs19.2. 23:20:00P--11 111,000,103USDPNK11 111,00
NP I PoOFirst Republic21.2. 13:42:59P89,87123,16117,690,0071USDNYQ117,69
NP I PoOGetin Holding21.2. 14:20:131,501,501,50-0,9393 931PLNWSE1,51
NP I PoOGetin Noble Bank SA21.2. 11:00:000,310,300,30-0,1697 197PLNWSE,31
NP I PoOGlacier Bancorp21.2. 2:00:00P--44,001,38131 051USDNSQ44,00
NP I PoOGraubundner KB Participation21.2. 11:45:291 590,001 600,001 600,001,27192CHFSWX1 580,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt21.2. 13:51:1916,3516,4516,450,6145 050USDLIB16,35
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding21.2. 2:00:00P--40,140,80243 693USDNSQ40,14
NP I PoOHanmi Financial21.2. 14:14:59P17,5517,5717,550,00624USDNSQ17,55
NP I PoOHeritage Commerc21.2. 14:15:04P11,7011,7111,710,008 481USDNSQ11,71
NP I PoOHSBC21.2. 14:20:185,635,635,630,3213 253 750GBPLSE5,60
NP I PoOHuntington Banc21.2. 13:42:57P14,1314,1414,140,00487USDNSQ14,14
NP I PoOChina Constrn Bk- ------HKDHKG6,55
NP I PoOIBERIABANK Corp21.2. 2:00:00P--73,181,55336 038USDNSQ73,18
NP I PoOIndependent MA21.2. 2:00:00P--77,510,92105 278USDNSQ77,51
NP I PoOIndependent MI21.2. 14:14:57P21,8521,8921,860,003 466USDNSQ21,86
NP I PoOIndus Comm Bk- ------HKDHKG5,55
NP I PoOIndus Comm Bk Depository Receipt20.2. 23:20:00P--14,06-1,1936 550USDPNK14,06
NP I PoOING Bank Slaski21.2. 14:08:46200,50201,00201,00-0,25417PLNWSE201,50
NP I PoOJyske Bank A/S21.2. 14:20:49281,60281,80281,70-0,8171 516DKKCPH284,00
NP I PoOKBC Banc Holding21.2. 14:20:3369,6269,6469,64-0,71370 679EURBRU70,14
NP I PoOKBC Groep Depository Receipt20.2. 23:20:00P--37,88-1,3739 976USDPNK37,88
NP I PoOKeyCorp21.2. 14:05:18P19,6120,1220,020,002 698USDNYQ20,02
NP I PoOKOMERČNÍ BANKA21.2. 14:26:57784,50785,00785,00-0,76132 232CZKPSE-KOBOS791,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk21.2. 0:40:13P19,6320,7520,030,0074 968USDNYQ20,03
NP I PoOLloyds Bankg Grp Preferred Stock13.2. 10:00:041,661,711,68-1,3410 000GBPLSE1,68
NP I PoOLloyds TSB21.2. 14:22:000,550,550,55-3,2667 682 385GBPLSE,57
NP I PoOLuzerner Ktbk21.2. 14:18:20438,00439,50439,500,00715CHFSWX439,50
NP I PoOM&T Bank21.2. 13:42:56P166,04179,00169,530,0052USDNYQ169,53
NP I PoOmBank SA21.2. 14:00:51373,80374,60374,201,08722PLNWSE370,20
NP I PoOMercantile Bank21.2. 14:15:01P32,9032,9332,900,002 483USDNSQ32,90
NP I PoOMerkur Bank10.2. 8:02:079,8510,109,851,551EURFRA9,70
NP I PoOMidWestOne21.2. 2:00:00P--32,200,5018 432USDNSQ32,20
NP I PoONatexis Banques21.2. 14:21:414,314,314,31-0,552 613 304EURPAR4,33
NP I PoONatl Aust Bank- ------AUDASX27,40
NP I PoONatl Aust Bank Depository Receipt20.2. 23:20:00P--9,06-0,5560 871USDPNK9,06
NP I PoONatl Bank Greece Rg21.2. 14:19:542,652,652,65-2,583 227 371EURATH2,72
NP I PoONatl Bk Canada- ------CADTOR74,69
NP I PoONatWest Preferred Stock14.2. 17:35:061,621,661,64-0,9814 620GBPLSE1,64
NP I PoOOberbank21.2. 13:30:2396,00-95,800,00920EURVIE95,80
NP I PoOOberbank Preferred Stock21.2. 13:30:2491,0090,0090,500,0055EURVIE90,50
NP I PoOOld Savings Bncp21.2. 2:00:00P--12,582,69119 948USDNSQ12,58
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOPac Mercantile21.2. 14:14:58P6,957,006,970,002 746USDNSQ6,97
NP I PoOPinnacle Finl21.2. 2:00:00P--63,451,76468 390USDNSQ63,45
NP I PoOPiraeus Bank Rg21.2. 14:20:592,932,942,93-3,42849 167EURATH3,04
NP I PoOPKO BP2.11. 11:23:11201,50204,50239,000,000CZKPSE-KOBOS239,00
NP I PoOPNC Finl Svc21.2. 13:42:48P153,32155,50154,480,00195USDNYQ154,48
NP I PoOPopular PRico21.2. 2:00:00P--55,22-0,43489 935USDNSQ55,22
NP I PoOPreferred Bank21.2. 2:00:00P--61,37-0,2078 678USDNSQ61,37
NP I PoORaiffeisen Unsp ADR19.2. 23:20:00P--5,98-1,16885USDPNK5,98
NP I PoORaiffsen Intl Bk7.2. 15:34:32540,60546,60558,600,000CZKPSE-KOBOS558,60
NP I PoORegions Finan21.2. 13:42:56P16,4016,4816,540,00454USDNYQ16,54
NP I PoORepublic Banc21.2. 2:00:00P--41,890,146 065USDNSQ41,89
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.2. 14:20:452,052,052,05-0,822 715 629GBPLSE2,08
NP I PoORoyal Bk Canada- ------CADTOR108,00
NP I PoOS & T Bancorp21.2. 2:00:00P--37,920,7261 843USDNSQ37,92
NP I PoOSandy Spring21.2. 2:00:00P--35,520,65133 238USDNSQ35,52
NP I PoOSantander Bank Polska21.2. 14:18:21301,40302,20302,200,604 375PLNWSE300,40
NP I PoOSberbank Depository Receipt21.2. 14:20:5115,6415,6515,65-0,25874 421USDLIB15,49
NP I PoOSciet Genrle Depository Receipt20.2. 23:20:00P--6,74-1,465 483 765USDPNK6,74
NP I PoOSciet Genrle Depository Receipt20.2. 23:20:00P--26,890,0926 734USDPNK26,89
NP I PoOSE Banken AB21.2. 14:20:01103,20103,30103,30-0,721 715 131SEKSTO104,05
NP I PoOSecure Trust21.2. 14:01:2615,1015,7015,703,298GBPLSE15,60
NP I PoOSierra Bancorp21.2. 14:15:02P27,1127,1227,110,001 669USDNSQ27,11
NP I PoOSignature Bank21.2. 2:00:00P--146,470,03276 975USDNSQ146,47
NP I PoOSimmons Fst Natl21.2. 2:00:00P--24,830,57624 930USDNSQ24,83
NP I PoOSociete Generale21.2. 14:20:3431,2031,2131,21-0,031 599 864EURPAR31,22
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK9,04
NP I PoOSt Galler Ktbk21.2. 14:12:40483,00484,00483,000,00805CHFSWX483,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,391,441,39-1,7029 200GBPLSE1,41
NP I PoOStandrd Chartrd21.2. 14:19:456,296,296,291,262 355 431GBPLSE6,21
NP I PoOSv Handbk -A-21.2. 14:20:01109,85109,90109,90-0,952 150 127SEKSTO110,95
NP I PoOSWEDBANK AB21.2. 14:20:17161,80161,85161,80-0,061 955 728SEKSTO161,90
NP I PoOSwedbank Sp ADR20.2. 23:20:00P--16,590,6425 045USDPNK16,59
NP I PoOSydbank A/S21.2. 14:20:01160,80161,00160,90-0,6857 889DKKCPH162,00
NP I PoOTatra Banka18.2. 10:34:1817 000,0018 800,0017 200,000,0034 400EURBRA17 000,00
NP I PoOTexas Capital21.2. 14:14:58P58,1658,1758,160,00350USDNSQ58,16
NP I PoOToronto Dominion- ------CADTOR75,98
NP I PoOTrustmark21.2. 2:00:00P--32,190,63162 291USDNSQ32,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings21.2. 2:00:00P--18,000,841 534 478USDNSQ18,00
NP I PoOUnited Community21.2. 2:00:00P--29,503,00572 728USDNSQ29,50
NP I PoOUOB Depository Receipt21.2. 14:16:20P--36,60-1,6921 484USDPNK36,59
NP I PoOUS Bancorp21.2. 13:42:56P53,8155,3954,800,001 156USDNYQ54,80
NP I PoOValiant Holding21.2. 14:15:33105,40105,80105,80-0,752 738CHFSWX106,60
NP I PoOVan Lanschot21.2. 14:18:2120,2020,2520,250,2566 782EURAEX20,20
NP I PoOVorarlberger Vbk Participation17.2. 17:45:0621,0022,0021,000,0070EURVIE21,00
NP I PoOVseobec Uver Bk21.2. 11:21:19146,00150,00146,00-2,6715EURBRA150,00
NP I PoOWashington Trust21.2. 2:00:00P--48,960,8422 144USDNSQ48,96
NP I PoOWells Fargo21.2. 14:21:00P47,2547,3547,30-0,0838 197USDNYQ47,34
NP I PoOWesbanco Inc21.2. 2:00:00P--34,811,37115 665USDNSQ34,81
NP I PoOWestamerica Banc21.2. 2:00:00P--65,73-0,0956 055USDNSQ65,73
NP I PoOWestern Alliance21.2. 0:40:13P53,0059,3758,150,00291 581USDNYQ58,15
NP I PoOWestpac Banking- ------AUDASX25,69
NP I PoOWintrust Fincl21.2. 2:00:00P--65,100,93219 016USDNSQ65,10
NP I PoOZions21.2. 13:42:50P46,2346,2546,250,0068USDNSQ46,25
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování