Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,53
KB0,55
PKN100,15100,4-0,50
Msft114,26114,27-0,36
Nokia4,64,7480,64
IBM149,26149,27-0,50
Daimler AG54,6354,64-2,48
PFE44,144,110,38
25.9.2018 18:24:40
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat25.9. 17:00:018 378,040,018 377,3724.9.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 25.9. 17:00:01 2,34 2,35 2,35 0,86 3 179 040,00 RON BUH 2,33
NP I PoO BRD - Groupe SG 25.9. 17:08:28 13,34 13,40 13,34 -1,04 489 666,00 RON BUH 13,48
NP I PoO BVB 25.9. 16:16:20 25,00 25,10 25,00 1,21 1 771,00 RON BUH 24,70
NP I PoO C.N.T.E.E. Trans 25.9. 16:44:58 23,40 23,60 23,60 0,43 2 517,00 RON BUH 23,50
I PoO Electrica 25.9. 17:00:00 10,32 10,38 10,38 0,00 144 922,00 RON BUH 10,38
NP I PoO Fondul Proprietatea 25.9. 17:01:10 0,92 0,92 0,92 -0,22 5 887 983,00 RON BUH ,92
NP I PoO Petrom 25.9. 17:00:00 0,36 0,36 0,36 -1,23 8 755 020,00 RON BUH ,37
I PoO ROMGAZ SA 25.9. 17:00:01 32,95 33,00 33,00 0,15 133 255,00 RON BUH 32,95
NP I PoO S.N. Nuclear 25.9. 15:41:14 7,46 7,48 7,49 0,40 18 543,00 RON BUH 7,46
NP I PoO Transgaz 25.9. 17:00:00 351,00 360,00 360,00 1,84 6 869,00 RON BUH 353,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.9. 17:35:086,766,766,76-0,0412 709 409GBPLSE6,76
NP I PoOWells Fargo25.9. 18:24:3854,4054,4154,410,286 130 115USDNYQ54,26
NP I PoOSouthrn Comm Bnc20.8. 23:20:00--9,100,44337USDPNK9,10
NP I PoOUS Bancorp25.9. 18:24:3754,3654,3754,36-0,111 501 844USDNYQ54,42
NP I PoOBNP Paribas Depository Receipt25.9. 18:22:18--32,280,78256 135USDPNK32,03
NP I PoOBerner Kantnlbnk25.9. 17:30:06218,50222,00220,50-0,233 167CHFSWX221,00
NP I PoOFirst Merch25.9. 18:24:3446,2346,2746,23-0,4538 197USDNSQ46,44
NP I PoOBRE Bank25.9. 18:03:53440,80445,40445,204,1226 720PLNWSE427,60
NP I PoOBank Zachodni25.9. 18:03:53376,40379,00379,002,4944 623PLNWSE369,80
NP I PoOLuzerner Ktbk25.9. 17:30:06499,00499,50498,00-0,40697CHFSWX500,00
NP I PoOBanca Transilvan25.9. 17:00:012,342,352,350,863 179 040RONBUH2,33
NP I PoONatexis Banques25.9. 17:35:296,066,096,070,102 948 019EURPAR6,07
NP I PoODNB NOR ASA- ------NOKOSL172,20
NP I PoOBKS Bank25.9. 17:45:0519,5017,4017,601,15550EURVIE17,40
NP I PoOSWEDBANK AB25.9. 18:00:00218,10218,30217,801,071 832 135SEKSTO215,50
NP I PoOZuger Ktbk25.9. 17:30:065 880,005 920,005 860,00-0,6843CHFSWX5 900,00
NP I PoOANZ Banking Grp Depository Receipt25.9. 17:41:25--20,45-1,1814 180USDPNK20,70
NP I PoOOberbank25.9. 17:45:05--89,000,0020 524EURVIE89,00
NP I PoOFirst Horizn Ntl25.9. 18:24:0217,8917,9017,890,22734 626USDNYQ17,85
NP I PoOEurobank Ergas25.9. 16:25:030,630,630,63-1,106 284 933EURATH,64
NP I PoOAmeris Bancorp25.9. 18:23:0547,2547,3047,25-0,4243 858USDNSQ47,45
NP I PoONatl Bank Greece Rg25.9. 16:25:031,771,771,775,051 187 790EURATH1,68
NP I PoOBGZ25.9. 18:03:5342,0042,4042,00-2,1079PLNWSE42,90
NP I PoOFirst Midwest25.9. 18:24:1827,1327,1527,150,30108 671USDNSQ27,07
NP I PoOCommerzbank25.9. 17:35:039,579,589,560,966 979 763EURGER9,47
NP I PoOComdirect Bank25.9. 17:36:0111,1011,2211,10-1,776 406EURGER11,30
NP I PoOPreferred Bank25.9. 18:24:3459,8559,9159,91-0,0510 579USDNSQ59,94
NP I PoOBco Sntndr Chile Depository Receipt25.9. 18:24:3932,4532,4732,470,62115 846USDNYQ32,27
NP I PoOFirst Bancorp25.9. 18:06:5240,2040,2540,260,2542 518USDNSQ40,16
NP I PoOBasel Kbank25.9. 17:30:06908,00914,00908,00-0,66194CHFSWX914,00
NP I PoOTCF Financial25.9. 18:24:4124,7924,8024,79-0,32211 922USDNYQ24,87
NP I PoOLloyds TSB25.9. 17:35:220,610,610,61-1,23111 193 424GBPLSE,62
NP I PoOCIT Group25.9. 18:24:0152,8952,9052,89-0,23319 716USDNYQ53,01
NP I PoOBTV Preferred Stock21.9. 17:45:0523,8024,0023,800,00400EURVIE23,80
NP I PoOSberbank Depository Receipt25.9. 17:39:4412,0212,4412,11-1,944 044 205USDLIB12,35
NP I PoOSierra Bancorp25.9. 18:04:3629,7029,9929,990,771 934USDNSQ29,76
NP I PoOBanca Com Carpat25.9. 15:20:180,100,100,101,04205 449RONBUH,10
NP I PoOValiant Holding25.9. 17:30:06109,80112,00111,201,099 566CHFSWX110,00
NP I PoOCredicorp25.9. 18:19:55225,66226,05225,880,5220 323USDNYQ224,70
NP I PoONatl Bk Canada- ------CADTOR64,69
NP I PoOABCK Depository Receipt25.9. 16:33:42--12,160,484 974USDPNK12,10
NP I PoOHeritage Commerc25.9. 18:24:0215,1415,1615,14-0,3326 003USDNSQ15,19
NP I PoOTrustmark25.9. 18:20:2534,6434,6634,650,3230 731USDNSQ34,54
NP I PoOBank Hawaii Corp25.9. 18:20:1280,9380,9980,97-0,1028 655USDNYQ81,05
NP I PoOBank of China Depository Receipt25.9. 18:14:53--11,090,4110 249USDPNK11,04
NP I PoORaiffsen Intl Bk13.9. 14:34:00--633,800,000CZKPSE-KOBOS633,80
NP I PoOGlacier Bancorp25.9. 18:23:0243,8743,8943,870,0046 398USDNSQ43,87
NP I PoOAlpha Bank Sp ADR25.9. 18:11:11--0,396,6519 554USDPNK,36
NP I PoOBank Millennium25.9. 18:03:538,979,039,011,81710 839PLNWSE8,85
NP I PoOSunTrust Banks25.9. 18:24:3169,8569,8669,86-0,33704 726USDNYQ70,09
NP I PoOFIRST BANCORP25.9. 18:24:329,029,039,031,06825 448USDNYQ8,93
NP I PoOIBERIABANK Corp25.9. 18:23:5983,7083,7583,70-0,0691 345USDNSQ83,75
NP I PoOOld Savings Bncp25.9. 18:23:0215,5015,5515,530,1653 059USDNSQ15,50
NP I PoOBKS Bank Preferred Stock25.9. 17:45:0517,5017,4017,500,5786EURVIE17,60
NP I PoOSv Handbk -A-25.9. 18:00:00110,85110,90111,100,732 426 786SEKSTO110,30
NP I PoOVorarlberger Vbk Participation25.9. 17:45:05-37,0037,000,0010EURVIE37,00
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,6017,9017,70-0,562 000USDLIB17,70
NP I PoOCoBiz25.9. 18:24:2923,1323,1523,13-0,1332 441USDNSQ23,16
NP I PoOBB&T Corp25.9. 18:23:4550,6150,6250,61-0,14648 527USDNYQ50,68
NP I PoOGetin Holding25.9. 18:03:540,290,300,29-6,4523 813 711PLNWSE,31
NP I PoOFirst Financial25.9. 18:23:4229,9029,9529,900,5075 257USDNSQ29,75
NP I PoOAkbank Turk Depository Receipt25.9. 18:23:22--2,10-3,0147 386USDPNK2,16
NP I PoOWashington Trust25.9. 18:21:5655,9556,0556,05-0,449 860USDNSQ56,30
NP I PoOHanmi Financial25.9. 18:21:5425,4025,4525,400,5949 441USDNSQ25,25
NP I PoOTatra Banka12.9. 11:09:5426 600,0026 800,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding25.9. 18:25:0077,0677,2577,250,525 385USDNSQ76,85
NP I PoOStandrd Chartrd25.9. 17:35:236,356,376,35-0,383 151 116GBPLSE6,38
NP I PoOCVB Financial25.9. 18:24:3922,9822,9922,98-0,43139 397USDNSQ23,08
NP I PoOWestern Alliance25.9. 18:24:1259,2159,2459,220,29382 961USDNYQ59,05
NP I PoOCCB Depository Receipt25.9. 18:13:26--17,390,4621 857USDPNK17,31
NP I PoOCredit Agricole25.9. 17:38:3412,8712,9412,890,694 233 600EURPAR12,80
NP I PoOBNP Paribas25.9. 17:35:1654,6254,8654,680,183 849 947EURPAR54,58
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.9. 17:35:292,562,562,56-0,9315 921 029GBPLSE2,59
NP I PoOPinnacle Finl25.9. 18:23:4463,4563,5063,500,40104 241USDNSQ63,25
NP I PoOSociete Generale25.9. 17:38:2138,0038,1638,070,583 294 087EURPAR37,85
NP I PoOPiraeus Bank Rg25.9. 16:25:032,012,022,023,38748 049EURATH1,95
NP I PoOKBC Banc Holding25.9. 17:35:1666,0067,1066,840,78616 717EURBRU66,32
NP I PoORepublic Banc25.9. 18:06:0247,3947,7447,590,806 614USDNSQ47,21
NP I PoOMercantile Bank25.9. 18:15:3633,7733,9133,91-0,623 340USDNSQ34,12
NP I PoOCapital City Bk25.9. 18:08:4823,5623,8223,830,342 910USDNSQ23,75
NP I PoOTexas Capital25.9. 18:22:1487,0087,1587,100,69173 130USDNSQ86,50
NP I PoONatWest Preferred Stock30.7. 15:00:291,481,531,56-0,33278GBPLSE1,50
NP I PoOHancock Holding25.9. 18:24:1549,5049,6049,550,4185 100USDNSQ49,35
NP I PoOCNB Fin Cp PA25.9. 17:41:1129,3529,4329,35-0,271 791USDNSQ29,43
NP I PoOFirst Republic25.9. 18:23:0099,8899,9199,89-0,10167 511USDNYQ99,99
NP I PoOAXIS Bank Depository Receipt25.9. 17:35:0341,8042,9042,053,5713 181USDLIB40,60
NP I PoOSt Galler Ktbk25.9. 17:30:06492,00498,00494,500,201 400CHFSWX493,50
NP I PoOBank Handlowy25.9. 18:03:5672,0072,3072,000,1496 643PLNWSE71,90
NP I PoOCREDIT AGRICOLE25.9. 16:20:26106,40107,70106,42-0,361 868EURPAR106,80
NP I PoOBank Coop25.9. 17:30:0652,0052,2052,00-0,3825 593CHFSWX52,20
NP I PoOBanco Santander SA- ------EURMCE4,48
NP I PoOEspirito Santo Depository Receipt25.9. 2:05:04--0,000,00100 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt25.9. 17:59:59--26,520,725 307USDPNK26,33
NP I PoONordea Bank AB25.9. 18:00:0096,3096,3496,52-0,084 093 997SEKSTO96,60
NP I PoOLat Am Exp Bnk25.9. 18:20:4421,4021,4321,380,9433 940USDNYQ21,18
NP I PoOSydbank A/S25.9. 16:59:51190,70191,10190,801,06235 701DKKCPH188,80
NP I PoOMerkur Bank7.9. 13:17:518,108,358,30-0,61100EURFRA8,15
NP I PoOBRENT/NORD ETN- ------NOKOSL5,02
NP I PoOIndus Comm Bk Depository Receipt25.9. 17:43:52--14,520,2811 553USDPNK14,48
NP I PoOSwedbank Sp ADR25.9. 17:26:54--24,831,221 651USDPNK24,53
NP I PoOValley Natl Banc25.9. 18:24:3411,7711,7811,780,13281 845USDNYQ11,76
NP I PoOEast West Bancp25.9. 18:23:5661,7461,7761,77-0,31198 710USDNSQ61,96
NP I PoOSecure Trust24.9. 9:44:0316,0017,6017,00-0,87150GBPLSE17,23
NP I PoOCentral Pac Fin25.9. 18:17:3627,3327,3527,340,5145 653USDNYQ27,20
NP I PoOSandy Spring25.9. 18:20:3939,3239,3739,35-0,2016 584USDNSQ39,43
NP I PoOCdn Imperial Bnk- ------CADTOR124,59
NP I PoOSantander Depository Receipt15.8. 0:40:03--25,010,001 100USDNYQ25,01
NP I PoOFirst Cwlth Fin25.9. 18:23:5516,3316,3416,341,18211 051USDNYQ16,15
NP I PoOBank Rakyat Indo Depository Receipt25.9. 18:07:34--10,100,9010 113USDPNK10,01
NP I PoOCathay Gnrl Banc25.9. 18:20:2342,4042,4242,41-0,1499 636USDNSQ42,47
NP I PoOStandard Chartered Plc 8.25% - GBP28.8. 17:35:101,301,351,360,0010 000GBPLSE1,31
NP I PoOOTP Banka SK14.9. 15:01:041,252,001,250,009EURBRA1,25
NP I PoOIndependent MI25.9. 18:15:3223,9524,0524,00-0,2113 559USDNSQ24,05
NP I PoOColumbia Banking25.9. 18:24:3439,6039,6339,62-0,4459 177USDNSQ39,79
NP I PoOPNC Finl Svc25.9. 18:24:14141,22141,25141,24-0,01416 592USDNYQ141,26
NP I PoOBanca Di Sondrio- ------EURMIL3,56
NP I PoOLloyds Bankg Grp Preferred Stock11.9. 17:35:191,581,631,580,007 750GBPLSE1,58
NP I PoOM&T Bank25.9. 18:24:32169,37169,42169,40-0,44213 308USDNYQ170,15
NP I PoOJyske Bank A/S25.9. 16:59:39321,80322,10321,400,82208 611DKKCPH318,80
NP I PoOBanco Santander Depository Receipt25.9. 18:24:328,508,518,50-2,30374 284USDNYQ8,70
NP I PoOBk Cantonale25.9. 17:30:06730,00740,00732,000,143 456CHFSWX731,00
NP I PoOCA Hte Loire25.9. 15:28:2785,0085,8085,790,87316EURPAR85,05
NP I PoOBoston Pri Finl25.9. 18:25:0014,0014,0514,00-1,0652 886USDNSQ14,15
NP I PoOWesbanco Inc25.9. 18:11:0145,4345,4945,50-0,0724 284USDNSQ45,53
NP I PoONatl Aust Bank Depository Receipt25.9. 18:21:13--10,06-0,3832 773USDPNK10,09
NP I PoOGetin Noble Bank SA25.9. 18:03:540,580,590,590,002 776 788PLNWSE,59
NP I PoOKBC Groep Depository Receipt25.9. 18:06:37--39,341,1511 886USDPNK38,90
NP I PoOHuntington Banc25.9. 18:24:3015,7315,7415,74-0,222 619 082USDNSQ15,77
NP I PoOBanco BPI25.9. 17:29:481,461,491,490,6838 533EURLIS1,48
NP I PoONordea Bank AB25.9. 18:00:039,309,319,310,00940 912EURHEL9,31
NP I PoOSignature Bank25.9. 18:22:58114,87114,96114,960,24194 222USDNSQ114,69
NP I PoOHalyk Depository Receipt25.9. 17:35:1910,0511,3010,700,0084 608USDLIB10,70
NP I PoOBTV25.9. 17:45:0524,8024,8024,800,00400EURVIE24,80
NP I PoOPKO BP25.9. 11:55:13--248,301,351 000CZKPSE-KOBOS248,30
NP I PoOCommerzbank Sp ADR25.9. 17:54:50--11,291,6722 509USDPNK11,11
NP I PoOErste Bank Depository Receipt25.9. 18:19:02--21,952,057 560USDPNK21,51
NP I PoOSE Banken AB25.9. 18:00:0098,1698,2098,400,513 241 899SEKSTO97,90
NP I PoOBanca MPS Rg- ------EURMIL2,38
NP I PoOUmpqua Holdings25.9. 18:23:4921,5221,5321,53-0,23206 336USDNSQ21,58
NP I PoOHamilton Bancorp11.9. 23:19:59--0,00200,00300USDPNK,00
NP I PoOVseobec Uver Bk25.9. 14:27:30170,00175,00170,000,0028EURBRA170,00
NP I PoOBRD - Groupe SG25.9. 17:08:2813,3413,4013,34-1,04489 666RONBUH13,48
NP I PoO1st Citizen Banc25.9. 17:39:04464,00467,45464,80-0,071 717USDNSQ465,13
NP I PoOBank East Asia Depository Receipt21.9. 23:19:59--3,80-1,305 005USDPNK3,80
NP I PoORegions Finan25.9. 18:24:3919,3919,4019,400,543 012 100USDNYQ19,29
NP I PoOMidWestOne25.9. 17:56:1333,8333,9833,98-0,062 051USDNSQ34,00
NP I PoOUOB Depository Receipt25.9. 18:23:29--39,46-0,0619 499USDPNK39,49
NP I PoOToronto Dominion- ------CADTOR79,40
NP I PoOKeyCorp25.9. 18:24:3020,6520,6620,660,292 387 382USDNYQ20,60
NP I PoOBank Pekao SA25.9. 18:03:55107,65107,70107,700,98856 588PLNWSE106,65
NP I PoOCommun Financl25.9. 2:05:04--28,500,003 600USDPNK28,50
NP I PoOS & T Bancorp25.9. 18:11:5644,6644,7244,70-0,1613 727USDNSQ44,77
NP I PoOWintrust Fincl25.9. 18:23:5689,2789,3389,270,2246 116USDNSQ89,07
NP I PoOWestamerica Banc25.9. 18:22:3961,0461,1861,18-0,2625 781USDNSQ61,34
NP I PoOChemical Fin25.9. 18:25:0055,9555,9855,980,2956 831USDNSQ55,82
NP I PoOKOMERČNÍ BANKA25.9. 16:25:17--907,500,55132 085CZKPSE-KOBOS907,50
NP I PoOZions25.9. 18:23:5552,0252,0352,020,23442 650USDNSQ51,90
NP I PoOCFB BPS3.9. 18:03:283,525,804,000,0050PLNWSE4,00
NP I PoORaiffeisen Unsp ADR25.9. 15:41:38--7,600,0015USDPNK7,60
NP I PoOAlpha Bank25.9. 16:25:031,231,231,232,672 991 135EURATH1,20
NP I PoOCullen Frost Bks25.9. 18:24:11106,92106,98106,93-0,3465 164USDNYQ107,30
NP I PoORoyal Bk Canada- ------CADTOR104,34
NP I PoOBanche Pop Unite- ------EURMIL3,76
NP I PoOING Bank Slaski25.9. 18:03:53182,00184,80182,00-1,52779PLNWSE184,80
NP I PoOFirst Nat Groton25.9. 2:05:04--560,001,8225USDPNK560,00
NP I PoOPac Mercantile25.9. 17:49:309,559,609,551,068 101USDNSQ9,45
NP I PoOSciet Genrle Depository Receipt25.9. 18:18:57--9,010,95182 166USDPNK8,93
NP I PoOVan Lanschot25.9. 17:35:1123,5524,3023,900,8424 471EURAEX23,70
NP I PoOGuaranty Fin25.9. 2:05:04--0,02-28,9360 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico25.9. 18:25:0151,8851,8951,890,02270 442USDNSQ51,88
NP I PoOBarclays25.9. 17:35:171,751,751,75-0,4922 476 400GBPLSE1,76
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation25.9. 17:30:061 410,001 425,001 420,000,7147CHFSWX1 410,00
NP I PoOUnited Community25.9. 18:24:4028,7128,7328,72-0,14105 769USDNSQ28,76
NP I PoOBBVA- ------EURMCE5,59
NP I PoODexia bk Slov11.9. 11:06:47400,00-410,000,00-EURBRA410,00
NP I PoOBOS25.9. 18:03:537,457,527,520,277 313PLNWSE7,50
NP I PoOERSTE BANK25.9. 16:25:03--952,001,8438 590CZKPSE-KOBOS952,00
NP I PoOBankinter- ------EURMCE8,06
NP I PoOComonwelth Bk AU Depository Receipt25.9. 17:30:23--51,30-1,0313 225USDPNK51,84
NP I PoOFifth Third Banc25.9. 18:24:0029,1729,1829,170,551 631 730USDNSQ29,01
NP I PoOOberbank Preferred Stock25.9. 17:45:05-87,5087,500,00204EURVIE87,50
NP I PoODanske Bk25.9. 16:59:55170,30170,45170,002,192 868 642DKKCPH166,35
NP I PoOComerica25.9. 18:24:3393,9593,9693,960,22292 135USDNYQ93,75
NP I PoOIndependent MA25.9. 18:14:2085,1585,3085,23-1,3691 426USDNSQ86,40
NP I PoOBanner25.9. 18:20:2064,2064,2764,190,1220 359USDNSQ64,11
NP I PoODBS Group Sp.ADR25.9. 17:55:28--75,790,325 443USDPNK75,55
NP I PoOBank of Montreal- ------CADTOR108,32
NP I PoOBanca Intesa SpA- ------EURMIL2,40
NP I PoOSimmons Fst Natl25.9. 18:24:5530,6030,6530,60-0,3368 569USDNSQ30,70
NP I PoOBank Of Greece25.9. 16:25:0314,2514,3514,350,003 503EURATH14,35
NP I PoOBank Nova Scotia25.9. 18:24:2460,0860,0960,090,02273 782USDNYQ60,08
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,591,641,650,0054 243GBPLSE1,61
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBanco do Brs Sp ADR25.9. 18:23:43--7,05-3,95103 338USDPNK7,34
NP I PoOFirst Natl Nebrs25.9. 18:04:05--8 120,00-3,919USDPNK8 450,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.