Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft432,63432,77-0,58
Nokia3,75053,7995-0,41
IBM215,61215,690,75
Mercedes-Benz Group AG57,5357,550,77
PFE29,829,81-0,03
18.09.2024 21:12:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 507,8517.09.2024
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 27,80
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 20,00
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 49,00
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 40,35
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 14,46
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,39
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,73
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 5,50
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 41,30
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.9. 21:12:191 907,211 919,571 911,41-0,1951 022USDNSQ1 915,14
NP I PoO2xL PCO/RBI open17.9. 18:00:386,716,806,890,00289PLNWSE6,89
NP I PoO3xL CDR/RBI open17.7. 18:00:2834,8035,3530,25-14,31500PLNWSE35,30
NP I PoO3xS ALE/RBI open10.5. 18:00:264,424,495,2517,98300PLNWSE4,45
NP I PoO3xS EUR/RBI open6.9. 18:00:0621,4021,6521,301,91100PLNWSE20,90
NP I PoO4xL EUR/RBI open12.9. 18:00:581,141,161,170,0010 000PLNWSE1,17
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3611,8213,4020,94230PLNWSE11,08
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,31-6,84100PLNWSE5,70
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,501 090,501 067,50-1,111 085EURWSE1 079,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9980EURWSE1 061,00
NP I PoO5xL 11B/RBI open18.9. 18:00:513,203,303,30-41,593 115PLNWSE4,87
NP I PoO5xL ATT/RBI open18.9. 18:00:502,102,182,005,264 102PLNWSE1,80
NP I PoO5xL BDX/RBI open25.7. 17:59:362,943,014,8556,96100PLNWSE3,09
NP I PoO5xL CCC/RBI open2.9. 18:00:06168,80175,60196,0012,3920PLNWSE174,40
NP I PoO5xL EAT/RBI open13.3. 17:59:352,212,287,79297,45500PLNWSE1,96
NP I PoO5xL EUR/RBI open2.9. 18:00:080,520,540,7228,575 000PLNWSE,56
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0919,9014,30107,556PLNWSE6,89
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,98-5,24660PLNWSE4,20
NP I PoO5xL XTB/RBI open11.9. 18:00:0929,9030,8023,95-23,36166PLNWSE31,25
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,001 080,001 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,4611,748,50-27,60310PLNWSE11,74
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,302,324,06103,0016PLNWSE2,00
NP I PoO739250/RBI 265.9. 17:59:56997,001 055,00990,00-1,00200PLNWSE1 000,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,013,105,1374,495 580PLNWSE2,94
NP I PoO8xS SILV/RBI open17.5. 17:59:590,260,301,63608,7062PLNWSE,23
NP I PoOAbbey National Preferred Stock18.9. 9:03:081,351,371,370,0017GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,561,6213,5410 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 19:47:59--11,35-0,583 085USDPNK11,42
NP I PoOAkbank Turk Depository Receipt18.9. 20:44:02--3,33-2,20234 799USDPNK3,41
NP I PoOAlpha Bank18.9. 16:25:011,571,571,57-0,193 583 368EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 18:24:02--0,38-1,425 187USDPNK,39
NP I PoOAXIS Bank Depository Receipt18.9. 17:35:0072,4074,4073,600,5525 397USDLIB73,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,80
NP I PoOBanco do Brs Sp ADR18.9. 21:07:56--5,220,0068 042USDPNK5,22
NP I PoOBanco Santander Depository Receipt18.9. 21:11:575,625,635,620,36135 577USDNYQ5,60
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 15:45:32--1,21-10,83101USDPNK1,20
NP I PoOBank Handlowy18.9. 18:01:0092,8093,1092,10-0,549 248PLNWSE92,60
NP I PoOBank Hawaii Corp18.9. 21:12:3064,8465,1064,910,05298 349USDNYQ64,88
NP I PoOBank Millennium18.9. 18:00:578,928,948,91-1,06260 273PLNWSE9,00
NP I PoOBank Nova Scotia18.9. 21:12:5552,4952,5052,54-0,04786 351USDNYQ52,56
NP I PoOBank Of Greece18.9. 16:25:0113,4513,5013,500,004 101EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 21:07:21--10,94-0,959 139USDPNK11,04
NP I PoOBank of Montreal- ------CADTOR119,30
NP I PoOBank Pekao SA18.9. 18:00:59149,75149,80150,400,431 132 098PLNWSE149,75
NP I PoOBank Rakyat Indo Depository Receipt18.9. 21:10:20--17,491,7347 583USDPNK17,19
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner18.9. 21:11:4459,7960,1359,982,4699 920USDNSQ58,54
NP I PoOBarclays18.9. 17:35:122,232,242,24-0,6729 816 041GBPLSE2,25
NP I PoOBasel Kbank18.9. 17:30:22846,00850,00852,000,00266CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,41
NP I PoOBC Vaudoise Rg18.9. 17:30:2288,0588,1088,10-0,7935 752CHFSWX88,80
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt18.9. 21:12:5320,3120,3320,351,45104 659USDNYQ20,06
NP I PoOBerner Kantnlbnk18.9. 17:30:22232,00233,00232,000,001 144CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,00-4,533EURPAR500,00
NP I PoOBGZ18.9. 18:00:57101,50102,00101,50-0,982 531PLNWSE102,50
NP I PoOBKS Bank18.9. 17:50:0515,2015,1015,200,66415EURVIE15,10
NP I PoOBNP Paribas18.9. 17:35:2064,0264,2264,15-0,471 495 272EURPAR64,45
NP I PoOBNP Paribas Depository Receipt18.9. 21:09:10--35,810,01186 604USDPNK35,80
NP I PoOBOS18.9. 18:00:5812,7012,8012,803,236 682PLNWSE12,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,00
NP I PoOBSKT/RBI 276.9. 18:00:25419,50439,50414,000,73127PLNWSE411,00
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,501 050,501 042,001,17100PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR56,00
NP I PoOCapital City Bk18.9. 21:12:4735,1835,4635,371,9225 691USDNSQ34,70
NP I PoOCathay Gnrl Banc18.9. 21:12:5243,6243,7543,681,49152 452USDNSQ43,04
NP I PoOCCB Depository Receipt18.9. 21:07:41--14,200,1421 370USDPNK14,18
NP I PoOCdn Imperial Bnk- ------CADTOR83,74
NP I PoOCentral Pac Fin18.9. 21:12:1829,0229,1029,042,25135 739USDNYQ28,40
NP I PoOCFB BPS18.9. 18:00:165,155,205,20-0,95132PLNWSE5,25
NP I PoOCity Holding18.9. 21:02:29120,66122,54121,351,8222 766USDNSQ119,18
NP I PoOCNB Fin Cp PA18.9. 21:12:5125,2125,3125,313,5229 826USDNSQ24,45
NP I PoOColumbia Banking18.9. 21:12:5325,5825,5925,612,911 214 878USDNSQ24,88
NP I PoOComerica18.9. 21:12:4859,7859,8760,002,531 573 260USDNYQ58,52
NP I PoOCommerzbank18.9. 17:35:0815,7715,7815,761,457 010 375EURGER15,54
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,32
NP I PoOComonwelth Bk AU Depository Receipt18.9. 21:09:11--97,460,915 776USDPNK96,58
NP I PoOCredicorp18.9. 21:11:44179,30180,21179,862,64137 318USDNYQ175,23
NP I PoOCREDIT AGRICOLE18.9. 9:00:2473,0274,0073,010,001EURPAR73,01
NP I PoOCredit Agricole18.9. 17:35:2614,3914,4414,400,242 285 016EURPAR14,37
NP I PoOCullen Frost Bks18.9. 21:12:49112,91113,38113,372,43405 627USDNYQ110,68
NP I PoOCVB Financial18.9. 21:12:5218,4118,4318,431,77380 329USDNSQ18,11
NP I PoODanske Bk18.9. 16:59:53204,40204,60204,60-0,29972 001DKKCPH205,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,38
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK117,24
NP I PoOEast West Bancp18.9. 21:12:3882,0782,5882,091,00243 438USDNSQ81,28
NP I PoOERSTE BANK18.9. 16:16:32--1 191,00-0,5024 367CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 21:08:09--26,811,5525 296USDPNK26,40
NP I PoOEurobank Ergas18.9. 16:25:011,971,971,970,082 007 536EURATH1,97
NP I PoOFifth Third Banc18.9. 21:12:5342,9142,9242,961,061 881 666USDNSQ42,51
NP I PoOFirst Bancorp18.9. 21:12:5343,8344,3144,072,85130 571USDNSQ42,85
NP I PoOFIRST BANCORP18.9. 21:12:3820,8620,8820,901,65499 350USDNYQ20,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,99
NP I PoOFirst Financial18.9. 21:12:4325,7325,7925,791,58199 650USDNSQ25,39
NP I PoOFirst Horizn Ntl18.9. 21:12:5015,8015,8115,830,295 669 308USDNYQ15,78
NP I PoOFirst Merch18.9. 21:12:4237,9338,1138,052,01100 009USDNSQ37,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding18.9. 18:00:580,530,540,53-2,57223 107PLNWSE,55
NP I PoOGraubundner KB Participation18.9. 17:30:221 690,001 700,001 695,000,3037CHFSWX1 690,00
NP I PoOHalyk Depository Receipt18.9. 17:35:2015,5217,9017,583,4152 865USDLIB17,00
NP I PoOHancock Holding18.9. 21:13:0051,4451,7051,642,24248 564USDNSQ50,51
NP I PoOHanmi Financial18.9. 21:13:0019,4619,6319,633,8184 885USDNSQ18,91
NP I PoOHeritage Commerc18.9. 21:12:4610,2310,2510,241,69256 676USDNSQ10,07
NP I PoOHSBC18.9. 17:35:126,586,586,58-0,539 809 837GBPLSE6,62
NP I PoOHuntington Banc18.9. 21:12:5314,7014,7114,710,938 822 142USDNSQ14,57
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA18.9. 21:12:3962,7763,2562,941,31153 423USDNSQ62,12
NP I PoOIndependent MI18.9. 21:06:1734,4534,9934,752,0935 386USDNSQ34,04
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 21:07:43--11,05-0,3910 845USDPNK11,09
NP I PoOING Bank Slaski18.9. 18:00:58260,00262,00262,000,003 427PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 21:12:40--25,280,7858 501USDPNK25,09
NP I PoOJyske Bank A/S18.9. 16:59:49525,00525,50525,50-0,47127 110DKKCPH528,00
NP I PoOKBC Banc Holding18.9. 17:36:2970,5271,4671,440,68511 770EURBRU70,96
NP I PoOKBC Groep Depository Receipt18.9. 21:10:39--39,751,147 032USDPNK39,30
NP I PoOKeyCorp18.9. 21:12:5316,6816,6916,720,905 984 444USDNYQ16,57
NP I PoOKGH/RBI 278.5. 18:00:211 043,001 063,001 042,000,00100PLNWSE1 042,00
NP I PoOKGH/RBI 2711.4. 18:00:451 014,501 034,50985,00-3,003PLNWSE1 015,50
NP I PoOKOMERČNÍ BANKA18.9. 16:15:29--763,50-0,5941 933CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk18.9. 21:11:4431,7631,8331,851,8285 895USDNYQ31,28
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,541,541,5315,9817 000GBPLSE1,54
NP I PoOLloyds TSB18.9. 17:35:200,580,580,58-1,1953 852 150GBPLSE,59
NP I PoOM&T Bank18.9. 21:12:48175,83176,05176,051,28638 367USDNYQ173,82
NP I PoOmBank SA18.9. 18:00:57668,00669,00669,201,8932 161PLNWSE656,80
NP I PoOMercantile Bank18.9. 20:59:5745,6446,3446,042,4224 845USDNSQ44,95
NP I PoOMerkur Bank4.9. 13:02:5914,5014,7014,600,00135EURFRA14,40
NP I PoOMidWestOne18.9. 21:11:3329,5829,9429,691,3020 907USDNSQ29,31
NP I PoONatl Aust Bank- ------AUDASX38,86
NP I PoONatl Aust Bank Depository Receipt18.9. 21:11:27--13,411,8223 964USDPNK13,17
NP I PoONatl Bank Greece Rg18.9. 16:25:017,337,357,33-1,69978 023EURATH7,46
NP I PoONatl Bk Canada- ------CADTOR127,37
NP I PoONatWest Grp Rg18.9. 17:35:063,353,353,35-1,8211 813 027GBPLSE3,41
NP I PoONatWest Preferred Stock28.8. 17:29:191,431,441,4515,4138 125GBPLSE1,43
NP I PoOOberbank18.9. 17:50:05--70,000,001 480EURVIE70,00
NP I PoOOld Savings Bncp18.9. 21:12:4216,8016,8416,841,75154 961USDNSQ16,55
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl18.9. 21:12:5397,6798,0098,001,97404 406USDNSQ96,11
NP I PoOPiraeus Fin Hlg Rg18.9. 16:25:013,793,803,79-1,741 324 655EURATH3,86
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc18.9. 21:12:44183,42183,61183,741,24861 287USDNYQ181,49
NP I PoOPopular PRico18.9. 21:12:48100,58101,04101,052,12159 041USDNSQ98,95
NP I PoOPreferred Bank18.9. 21:11:4381,2082,1981,881,2041 230USDNSQ80,91
NP I PoORaiffeisen Unsp ADR18.9. 16:20:23--4,995,83401USDPNK4,72
NP I PoORaiffsen Intl Bk18.9. 9:00:26--440,902,612CZKPSE-KOBOS440,90
NP I PoORegions Finan18.9. 21:12:5322,9222,9322,941,823 673 508USDNYQ22,53
NP I PoORepublic Banc18.9. 21:04:5666,0567,6666,901,738 438USDNSQ65,76
NP I PoORoyal Bk Canada- ------CADTOR167,05
NP I PoOS & T Bancorp18.9. 21:12:3443,8744,0843,971,8983 852USDNSQ43,15
NP I PoOSandy Spring18.9. 21:12:4232,8532,9933,070,12142 518USDNSQ33,03
NP I PoOSantander Bank Polska18.9. 18:00:57465,70466,00466,00-0,09242 575PLNWSE466,40
NP I PoOSciet Genrle Depository Receipt18.9. 21:09:12--5,060,00461 918USDPNK5,06
NP I PoOSciet Genrle Depository Receipt18.9. 21:09:12--11,320,1828 878USDPNK11,30
NP I PoOSE Banken AB18.9. 18:00:00156,70156,80157,00-0,191 608 603SEKSTO157,30
NP I PoOSecure Trust18.9. 17:35:068,248,288,260,243 677GBPLSE8,24
NP I PoOSierra Bancorp18.9. 21:12:0330,4530,9930,732,0314 873USDNSQ30,12
NP I PoOSimmons Fst Natl18.9. 21:12:5321,8821,9021,892,53311 015USDNSQ21,35
NP I PoOSociete Generale18.9. 17:35:0322,5222,6822,59-0,131 994 863EURPAR22,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk18.9. 17:30:22411,50412,00413,00-0,362 942CHFSWX414,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,231,231,268,9360 000GBPLSE1,23
NP I PoOStandrd Chartrd18.9. 17:35:217,757,757,750,733 841 415GBPLSE7,70
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,151,151,1112,451GBPLSE1,14
NP I PoOSv Handbk -A-18.9. 18:00:00105,10105,20105,40-0,052 603 959SEKSTO105,45
NP I PoOSv Handbk -B-18.9. 18:00:00132,70133,40133,500,1541 995SEKSTO133,30
NP I PoOSWEDBANK AB18.9. 18:00:00216,30216,40216,70-0,781 448 256SEKSTO218,40
NP I PoOSwedbank Sp ADR18.9. 21:10:50--21,33-0,724 579USDPNK21,48
NP I PoOSydbank A/S18.9. 16:59:36337,60338,00337,400,18107 269DKKCPH336,80
NP I PoOTatra Banka18.9. 15:46:3822 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital18.9. 21:12:5472,5573,1872,871,29268 244USDNSQ71,94
NP I PoOToronto Dominion- ------CADTOR85,51
NP I PoOTrustmark18.9. 21:12:3133,1933,2833,261,81109 135USDNSQ32,67
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 21:06:49--50,310,3616 329USDPNK50,13
NP I PoOUS Bancorp18.9. 21:12:5345,4745,4845,511,866 080 681USDNYQ44,68
NP I PoOValiant Holding18.9. 17:30:2299,3099,5099,400,0010 468CHFSWX99,40
NP I PoOVan Lanschot18.9. 17:35:2441,2541,9041,60-1,0720 815EURAEX42,05
NP I PoOVseobec Uver Bk18.9. 15:46:38--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.9. 21:11:2833,0233,6133,211,9642 057USDNSQ32,57
NP I PoOWells Fargo18.9. 21:12:5354,6154,6254,700,3512 326 681USDNYQ54,51
NP I PoOWesbanco Inc18.9. 21:11:5831,1931,2831,10-0,32366 047USDNSQ31,20
NP I PoOWestamerica Banc18.9. 21:12:0251,1951,6851,681,9557 003USDNSQ50,69
NP I PoOWestern Alliance18.9. 21:12:4385,0385,4085,322,521 291 194USDNYQ83,22
NP I PoOWestpac Banking- ------AUDASX33,03
NP I PoOWIG20/RBI 2726.7. 18:00:21964,00984,00952,00-1,30334PLNWSE964,50
NP I PoOWintrust Fincl18.9. 21:12:12108,51109,07108,740,62224 992USDNSQ108,07
NP I PoOZions18.9. 21:12:4847,4547,4947,451,13752 983USDNSQ46,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.