Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,52
KB0,62
PKN121,25121,40,71
Msft0,16
IBM1,03
DCX69,4969,510,71
PFE-0,06
20.11.2017 23:16:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat20.11. 17:00:017 813,850,547 772,1417.11.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 20.11. 17:08:31 2,18 2,18 2,18 1,87 2 083 477,00 RON BUH 2,14
NP I PoO BRD - Groupe SG 20.11. 17:07:46 13,14 13,18 13,18 1,70 592 385,00 RON BUH 12,96
NP I PoO BVB 20.11. 17:00:00 28,90 29,00 28,90 -0,34 771,00 RON BUH 29,00
NP I PoO C.N.T.E.E. Trans 20.11. 17:03:26 25,55 25,65 25,55 0,79 6 454,00 RON BUH 25,35
NP I PoO Electrica 20.11. 17:05:11 12,00 12,10 12,00 -1,64 195 225,00 RON BUH 12,20
NP I PoO Fondul Proprietatea 20.11. 17:06:26 0,84 0,84 0,84 -0,24 4 974 556,00 RON BUH ,84
NP I PoO Petrom 20.11. 17:01:33 0,29 0,29 0,29 0,17 2 198 513,00 RON BUH ,29
NP I PoO ROMGAZ SA 20.11. 17:04:40 32,05 32,10 32,05 0,47 88 713,00 RON BUH 31,90
NP I PoO S.N. Nuclear 20.11. 17:06:29 7,44 7,51 7,51 0,00 87 526,00 RON BUH 7,51
NP I PoO Transgaz 20.11. 16:40:03 391,00 392,00 392,00 0,77 825,00 RON BUH 389,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.11. 17:36:117,297,307,30-0,2916 388 234GBPLSE7,32
NP I PoOWells Fargo20.11. 23:05:01A--54,05-0,1816 935 789USDNYQ54,15
NP I PoOSouthrn Comm Bnc19.10. 23:20:00A--9,000,00500USDPNK9,00
NP I PoOUS Bancorp20.11. 23:05:01A--51,930,103 273 190USDNYQ51,88
NP I PoOBNP Paribas Depository Receipt20.11. 21:59:06A--37,00-0,6084 675USDPNK37,23
NP I PoOBerner Kantnlbnk20.11. 17:30:37175,00175,40175,000,864 498CHFSWX173,50
NP I PoOLandmark Land26.10. 23:19:59A--0,00-90,00750USDPNK,00
NP I PoOFirst Merch20.11. 22:57:06A--41,351,92196 908USDNSQ40,57
NP I PoOBRE Bank20.11. 18:06:36478,30481,00481,004,0815 167PLNWSE462,15
NP I PoOBank Zachodni20.11. 18:06:36385,00387,65387,650,5381 154PLNWSE385,60
NP I PoOLuzerner Ktbk20.11. 17:30:37449,25449,50449,500,11965CHFSWX449,00
NP I PoOBanca Transilvan20.11. 17:08:312,182,182,181,872 083 477RONBUH2,14
NP I PoOBank Of Georgia20.11. 17:35:0133,1933,2133,200,2144 107GBPLSE33,13
NP I PoONatexis Banques20.11. 17:35:236,476,476,47-0,927 561 771EURPAR6,53
NP I PoODNB NOR ASA- ------NOKOSL152,30
NP I PoOBKS Bank20.11. 17:45:0519,3017,8017,800,00550EURVIE17,80
NP I PoOForeningssparbk20.11. 18:00:00193,80193,90194,20-0,773 283 063SEKSTO195,70
NP I PoOZuger Ktbk20.11. 17:30:375 230,005 245,005 230,00-0,1934CHFSWX5 240,00
NP I PoOANZ Banking Grp Depository Receipt20.11. 21:59:51A--22,17-0,2321 116USDPNK22,22
NP I PoOOberbank20.11. 17:45:05--80,900,00783EURVIE80,90
NP I PoOFirst Horizn Ntl20.11. 23:05:01A--18,611,141 808 584USDNYQ18,40
NP I PoOEurobank Ergas20.11. 16:25:000,550,550,55-2,502 968 336EURATH,56
NP I PoOAmeris Bancorp20.11. 22:57:06A--47,701,92571 688USDNSQ46,80
NP I PoOBGZ20.11. 18:06:3763,0065,9465,950,031PLNWSE65,93
NP I PoOFirst Midwest20.11. 22:57:06A--23,921,92522 121USDNSQ23,47
NP I PoOCommerzbank20.11. 17:35:2212,3712,3812,372,0613 348 023EURGER12,12
NP I PoOComdirect Bank20.11. 17:36:0411,2811,3311,320,5815 149EURGER11,25
NP I PoOPreferred Bank20.11. 22:57:06A--60,801,3839 354USDNSQ59,97
NP I PoOBco Sntndr Chile Depository Receipt20.11. 23:11:02A--28,67-6,701 666 035USDNYQ30,73
NP I PoOFirst Bancorp20.11. 22:57:06A--36,731,1857 842USDNSQ36,30
NP I PoOBasel Kbank20.11. 17:30:37899,50900,00900,00-0,44141CHFSWX904,00
NP I PoOTCF Financial20.11. 23:05:01A--18,380,71569 082USDNYQ18,25
NP I PoOLloyds TSB20.11. 17:35:280,660,660,660,2060 123 171GBPLSE,66
NP I PoOCIT Group20.11. 23:05:01A--48,631,801 370 648USDNYQ47,77
NP I PoOBTV Preferred Stock20.11. 17:45:0518,9118,9018,91-0,5320EURVIE18,90
NP I PoOSberbank Depository Receipt20.11. 16:59:5514,0016,9016,35-0,302 437 180USDLIB16,40
NP I PoOSierra Bancorp20.11. 22:57:06A--26,200,8115 616USDNSQ25,99
NP I PoOIntesa SanPaolo- ------EURMIL2,61
NP I PoOBanca Com Carpat20.11. 17:01:320,170,170,172,0645 302RONBUH,17
NP I PoOValiant Holding20.11. 17:30:37104,00104,10104,101,368 514CHFSWX102,70
NP I PoOCredicorp20.11. 23:05:01A--209,960,64250 431USDNYQ208,62
NP I PoONatl Bk Canada- ------CADTOR63,57
NP I PoOABCK Depository Receipt20.11. 21:52:23A--11,681,072 357USDPNK11,56
NP I PoORaiffsen Intl Bk20.11. 17:33:1129,80-29,900,86304 274EURVIE29,65
NP I PoOHeritage Commerc20.11. 22:57:06A--15,410,8551 277USDNSQ15,28
NP I PoOTrustmark20.11. 22:57:06A--32,861,23231 617USDNSQ32,46
NP I PoOBank Hawaii Corp20.11. 23:05:01A--80,760,7976 237USDNYQ80,13
NP I PoOBank of China Depository Receipt20.11. 21:58:19A--12,050,3329 897USDPNK12,01
NP I PoOGlacier Bancorp20.11. 22:57:06A--37,591,54171 950USDNSQ37,02
NP I PoOAlpha Bank Sp ADR20.11. 19:51:53A--0,43-1,6117 996USDPNK,43
NP I PoOBank Millennium20.11. 18:06:368,438,488,431,81732 644PLNWSE8,28
NP I PoOSunTrust Banks20.11. 23:05:02A--58,170,692 433 016USDNYQ57,77
NP I PoOFIRST BANCORP20.11. 23:05:01A--4,83-1,631 877 724USDNYQ4,91
NP I PoOIBERIABANK Corp20.11. 22:57:06A--74,251,16331 851USDNSQ73,40
NP I PoOBancorpSouth31.10. 23:40:06A--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp20.11. 22:57:06A--12,952,3738 612USDNSQ12,65
NP I PoOBKS Bank Preferred Stock2.11. 17:45:0517,3017,4017,55-0,57450EURVIE17,40
NP I PoOSv Handbk -A-20.11. 18:00:00112,70112,80112,90-1,403 962 271SEKSTO114,50
NP I PoOVorarlberger Vbk Participation7.11. 17:45:0530,0053,0053,350,00131EURVIE30,00
NP I PoOOTP Bank Depository Receipt20.11. 13:54:3218,4019,2018,653,61250USDLIB18,00
NP I PoOCoBiz20.11. 22:57:06A--20,741,2757 879USDNSQ20,48
NP I PoOBB&T Corp20.11. 23:05:01A--46,980,343 578 661USDNYQ46,82
NP I PoOGetin Holding20.11. 18:06:381,561,571,571,95437 415PLNWSE1,54
NP I PoOFirst Financial20.11. 22:57:06A--26,950,94170 338USDNSQ26,70
NP I PoOAkbank Turk Depository Receipt20.11. 21:51:14A--4,66-5,5813 740USDPNK4,93
NP I PoOWashington Trust20.11. 22:57:06A--54,402,0624 221USDNSQ53,30
NP I PoOHanmi Financial20.11. 22:57:06A--30,101,69116 093USDNSQ29,60
NP I PoOTatra Banka10.11. 10:36:2725 600,00-25 500,000,0025 500EURBRA25 500,00
NP I PoOCity Holding20.11. 22:57:06A--68,531,2727 952USDNSQ67,67
NP I PoOStandrd Chartrd20.11. 17:35:257,247,247,24-0,264 211 300GBPLSE7,26
NP I PoOCVB Financial20.11. 22:57:06A--23,391,61180 105USDNSQ23,02
NP I PoOWestern Alliance20.11. 23:05:01A--55,311,08282 914USDNYQ54,72
NP I PoOCCB Depository Receipt20.11. 21:59:51A--17,29-0,3279 246USDPNK17,35
NP I PoOCredit Agricole20.11. 17:38:2314,0014,0114,00-0,395 599 488EURPAR14,05
NP I PoOBNP Paribas20.11. 17:35:1862,8462,8562,85-0,482 587 989EURPAR63,15
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.11. 17:35:272,742,742,74-0,297 067 558GBPLSE2,74
NP I PoOPinnacle Finl20.11. 22:57:06A--65,550,08401 320USDNSQ65,50
NP I PoONatl Bank Greece20.11. 16:25:000,240,240,24-1,2518 826 270EURATH,24
NP I PoOSociete Generale20.11. 17:35:1143,0343,0543,05-0,553 192 381EURPAR43,29
NP I PoOPiraeus Bank Rg20.11. 16:25:002,082,082,08-0,95599 849EURATH2,10
NP I PoOKBC Banc Holding20.11. 17:35:0466,9566,9666,96-0,621 045 550EURBRU67,38
NP I PoOPac Continental1.11. 1:10:00A27,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc20.11. 22:57:06A--39,881,3024 658USDNSQ39,37
NP I PoOMercantile Bank20.11. 22:57:06A--35,891,9936 431USDNSQ35,19
NP I PoOCapital City Bk20.11. 22:57:06A--24,212,2812 002USDNSQ23,67
NP I PoOTexas Capital20.11. 22:57:06A--82,901,41269 364USDNSQ81,75
NP I PoOOTP Bank20.11. 17:20:039 975,009 990,009 980,00-0,40152 032HUFBUD10 020,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,641,651,580,4638 024GBPLSE1,64
NP I PoOHancock Holding20.11. 22:57:06A--49,201,34285 539USDNSQ48,55
NP I PoOCNB Fin Cp PA20.11. 22:57:06A--28,160,8222 220USDNSQ27,93
NP I PoOFirst Republic20.11. 23:05:01A--93,050,80958 422USDNYQ92,31
NP I PoOAXIS Bank Depository Receipt20.11. 16:40:0438,0041,8541,800,7213 786USDLIB41,50
NP I PoOSt Galler Ktbk20.11. 17:30:37448,25448,50448,500,341 334CHFSWX447,00
NP I PoOBank Handlowy20.11. 18:06:3977,0577,6077,600,7819 824PLNWSE77,00
NP I PoOCREDIT AGRICOLE20.11. 16:13:52101,80102,10101,801,19106EURPAR100,60
NP I PoOBank Coop20.11. 17:30:3742,4042,4542,40-0,702 140CHFSWX42,70
NP I PoOBanco Santander SA- ------EURMCE5,48
NP I PoOEspirito Santo Depository Receipt8.11. 23:20:00A--0,0031,82149USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.11. 21:59:46A--24,400,7811 172USDPNK24,21
NP I PoONordea Bank AB20.11. 18:00:0097,2597,3097,15-0,878 470 943SEKSTO98,00
NP I PoOLat Am Exp Bnk20.11. 23:11:02A--30,001,07115 623USDNYQ28,87
NP I PoOSydbank A/S20.11. 16:59:34243,30243,50243,40-0,08101 352DKKCPH243,60
NP I PoOMerkur Bank14.11. 15:24:317,757,927,80-0,131 020EURFRA7,75
NP I PoOBRENT/NORD ETN- ------NOKOSL10,44
NP I PoOIndus Comm Bk Depository Receipt20.11. 21:58:33A--15,770,3213 479USDPNK15,72
NP I PoOSwedbank Sp ADR20.11. 21:48:57A--22,88-1,3220 241USDPNK23,19
NP I PoOValley Natl Banc20.11. 23:05:01A--11,360,80854 288USDNYQ11,27
NP I PoOEast West Bancp20.11. 22:57:06A--58,120,38557 926USDNSQ57,90
NP I PoOSecure Trust20.11. 16:58:2017,5717,5917,600,282 350GBPLSE17,59
NP I PoOCentral Pac Fin20.11. 23:05:01A--30,691,0998 948USDNYQ30,36
NP I PoOSandy Spring20.11. 22:57:06A--38,94-0,1590 218USDNSQ39,00
NP I PoOCdn Imperial Bnk- ------CADTOR115,10
NP I PoOSantander Depository Receipt20.11. 23:05:02A--25,39-0,4217 335USDNYQ25,50
NP I PoOFirst Cwlth Fin20.11. 23:05:01A--14,391,20258 692USDNYQ14,22
NP I PoOBank Rakyat Indo Depository Receipt20.11. 21:53:20A--23,00-3,7375 071USDPNK23,89
NP I PoOCathay Gnrl Banc20.11. 22:57:06A--42,041,92503 093USDNSQ41,25
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,511,511,450,009 478GBPLSE1,51
NP I PoOOTP Banka SK16.11. 10:32:401,50-1,500,009EURBRA1,50
NP I PoOIndependent MI20.11. 22:57:06A--22,601,3590 682USDNSQ22,30
NP I PoOColumbia Banking20.11. 22:57:06A--44,000,73215 490USDNSQ43,68
NP I PoOPNC Finl Svc20.11. 23:05:01A--133,290,331 402 735USDNYQ132,85
NP I PoOBanca Di Sondrio- ------EURMIL3,04
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,721,731,680,0016 554GBPLSE1,73
NP I PoOM&T Bank20.11. 23:05:01A--161,610,65290 088USDNYQ160,57
NP I PoOJyske Bank A/S20.11. 16:59:50339,00339,40339,10-0,26210 418DKKCPH340,00
NP I PoOBanco Santander Depository Receipt20.11. 23:05:02A--9,250,54820 603USDNYQ9,20
NP I PoOBk Cantonale20.11. 17:30:37737,00738,50738,500,963 254CHFSWX731,50
NP I PoOCA Hte Loire20.11. 17:13:3983,7084,6384,63-0,90731EURPAR85,40
NP I PoOBoston Pri Finl20.11. 22:57:06A--15,650,97200 976USDNSQ15,50
NP I PoOWesbanco Inc20.11. 22:57:06A--40,110,17115 542USDNSQ40,04
NP I PoONatl Aust Bank Depository Receipt20.11. 21:59:51A--11,450,2633 725USDPNK11,42
NP I PoOSantander Finan Preferred Stock20.11. 23:05:01A--25,890,38515USDNYQ25,79
NP I PoOGetin Noble Bank SA20.11. 18:06:381,521,541,542,671 888 743PLNWSE1,50
NP I PoOKBC Groep Depository Receipt20.11. 21:59:51A--39,34-0,8915 042USDPNK39,70
NP I PoOHuntington Banc20.11. 22:30:00A--13,570,224 565 510USDNSQ13,54
NP I PoOBanco BPI20.11. 17:35:171,131,131,13-0,7930 872EURLIS1,14
NP I PoONordea Bank AB20.11. 18:00:029,789,799,78-0,612 897 044EURHEL9,84
NP I PoOSignature Bank20.11. 22:57:06A--131,241,02225 820USDNSQ129,92
NP I PoOHalyk Depository Receipt20.11. 16:41:118,5010,709,610,21242 811USDLIB9,59
NP I PoOBTV17.11. 17:45:0522,4022,6022,50-0,44277EURVIE22,50
NP I PoOSouthwest Bancrp20.10. 2:10:00A--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR20.11. 21:59:51A--14,501,7822 299USDPNK14,25
NP I PoOMainSource Fncl20.11. 22:57:06A--37,180,8758 366USDNSQ36,86
NP I PoOErste Bank Depository Receipt20.11. 21:53:34A--21,29-0,35158 639USDPNK21,37
NP I PoOSE Banken AB20.11. 18:00:0099,0599,1599,00-0,453 602 931SEKSTO99,45
NP I PoOBanca MPS Rg- ------EURMIL3,55
NP I PoOUmpqua Holdings20.11. 22:57:06A--20,741,32871 035USDNSQ20,47
NP I PoOVseobec Uver Bk20.11. 14:24:10142,63148,63142,65-4,027EURBRA148,63
NP I PoOBRD - Groupe SG20.11. 17:07:4613,1413,1813,181,70592 385RONBUH12,96
NP I PoO1st Citizen Banc20.11. 22:57:06A--410,002,7118 381USDNSQ399,19
NP I PoOBank East Asia Depository Receipt17.11. 23:20:01A--4,09-4,883 109USDPNK4,09
NP I PoORegions Finan20.11. 23:05:01A--15,860,3811 252 983USDNYQ15,80
NP I PoOMidWestOne20.11. 22:57:06A--35,823,4428 163USDNSQ34,63
NP I PoOUOB Depository Receipt20.11. 21:48:08A--37,250,8320 414USDPNK36,95
NP I PoOToronto Dominion- ------CADTOR73,55
NP I PoOAllied Irish Banks16.11. 13:43:465,025,245,21-0,6890EURSTU5,01
NP I PoOKeyCorp20.11. 23:05:01A--18,460,8210 361 748USDNYQ18,31
NP I PoOBank Pekao SA20.11. 18:06:38122,90123,00123,00-0,321 217 988PLNWSE123,40
NP I PoOCommun Financl13.11. 15:14:14A--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp20.11. 22:57:06A--39,900,8181 963USDNSQ39,58
NP I PoOWintrust Fincl20.11. 22:57:06A--79,611,45130 187USDNSQ78,47
NP I PoOWestamerica Banc20.11. 22:57:06A--57,962,0881 844USDNSQ56,78
NP I PoOChemical Fin20.11. 22:57:06A--54,110,90159 745USDNSQ53,63
NP I PoOKOMERČNÍ BANKA20.11. 16:25:29--908,600,6293 366CZKPSE-KOBOS908,60
NP I PoOZions20.11. 22:30:00A--47,101,732 387 128USDNSQ46,30
NP I PoOCFB BPS20.11. 18:06:204,505,805,800,001PLNWSE5,80
NP I PoORaiffeisen Unsp ADR6.11. 23:20:01A--8,533,52100USDPNK8,53
NP I PoOAlpha Bank20.11. 16:25:001,391,401,401,453 213 168EURATH1,38
NP I PoOCullen Frost Bks20.11. 23:05:01A--95,810,45230 617USDNYQ95,38
NP I PoORoyal Bk Canada- ------CADTOR100,89
NP I PoOBanche Pop Unite- ------EURMIL3,83
NP I PoOING Bank Slaski20.11. 18:06:37201,00202,00202,000,009 937PLNWSE202,00
NP I PoOPac Mercantile20.11. 22:57:06A--9,150,0014 116USDNSQ9,15
NP I PoOSciet Genrle Depository Receipt20.11. 21:59:58A--10,10-0,79127 332USDPNK10,18
NP I PoOVan Lanschot20.11. 17:35:0724,8024,8124,80-0,0811 388EURAEX24,82
NP I PoOGuaranty Fin14.11. 23:19:59A--0,030,0095 180USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico20.11. 22:30:00A--34,370,41603 959USDNSQ34,23
NP I PoOBarclays20.11. 17:36:361,891,891,892,0343 732 596GBPLSE1,85
NP I PoONatl Bank GrcSp ADR20.11. 21:56:21A--0,280,113 010 567USDPNK,28
NP I PoOGraubundner KB Participation20.11. 17:30:371 472,001 476,001 476,00-0,67120CHFSWX1 486,00
NP I PoOUnited Community20.11. 22:57:06A--27,361,37211 313USDNSQ26,99
NP I PoOBBVA- ------EURMCE7,19
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS20.11. 18:06:379,249,379,372,9731 252PLNWSE9,10
NP I PoOERSTE BANK20.11. 16:25:07--928,40-1,9082 906CZKPSE-KOBOS928,40
NP I PoOBankinter- ------EURMCE7,81
NP I PoOComonwelth Bk AU Depository Receipt20.11. 21:59:51A--61,180,0414 168USDPNK61,16
NP I PoOFifth Third Banc20.11. 22:36:17A--28,570,424 814 315USDNSQ28,45
NP I PoOOberbank Preferred Stock16.11. 17:45:0570,9071,1071,000,0070EURVIE70,90
NP I PoOPKO BP20.11. 18:06:3741,2541,2741,251,181 113 607PLNWSE40,77
NP I PoODanske Bk20.11. 16:59:50235,50235,60235,300,471 240 384DKKCPH234,20
NP I PoOComerica20.11. 23:05:01A--79,800,851 222 872USDNYQ79,13
NP I PoOIndependent MA20.11. 22:57:06A--69,501,5374 869USDNSQ68,45
NP I PoOBanner20.11. 22:57:06A--56,590,09128 513USDNSQ56,54
NP I PoODBS Group Sp.ADR20.11. 21:51:26A--70,500,3970 688USDPNK70,23
NP I PoOBank of Montreal- ------CADTOR99,00
NP I PoOBanca Intesa SpA- ------EURMIL2,77
NP I PoOSimmons Fst Natl20.11. 22:57:06A--54,90-0,18210 680USDNSQ55,00
NP I PoOBank Of Greece20.11. 16:25:0013,7013,7813,78-0,863 305EURATH13,90
NP I PoOBank Nova Scotia20.11. 23:05:01A--66,280,03444 365USDNYQ66,26
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,841,851,810,205 426GBPLSE1,84
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR20.11. 21:59:58A--10,130,7082 530USDPNK10,06
NP I PoOFirst Natl Nebrs20.11. 21:22:44A--7 675,00-0,5214USDPNK7 715,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování