Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,30
KB0,42
PKN121,55121,751,29
Msft-0,13
IBM-0,21
DCX68,9468,980,20
PFE0,27
26.4.2017 23:16:20
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat26.4. 17:00:018 238,13-0,278 260,3325.4.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 26.4. 17:05:51 2,74 2,75 2,75 -0,54 3 118 365,00 RON BUH 2,76
NP I PoO BRD - Groupe SG 26.4. 17:00:00 12,32 12,38 12,32 -1,44 130 520,00 RON BUH 12,50
NP I PoO BVB 26.4. 17:00:02 32,00 32,10 32,00 0,00 3 101,00 RON BUH 32,00
NP I PoO C.N.T.E.E. Trans 26.4. 17:09:04 32,55 32,65 32,65 -0,46 2 883,00 RON BUH 32,80
NP I PoO Electrica 26.4. 17:02:07 14,70 14,78 14,70 1,94 144 362,00 RON BUH 14,42
NP I PoO Fondul Proprietatea 26.4. 17:00:01 0,89 0,89 0,89 0,11 613 576,00 RON BUH ,89
NP I PoO Petrom 26.4. 17:01:27 0,32 0,32 0,32 -0,93 10 961 316,00 RON BUH ,32
NP I PoO ROMGAZ SA 26.4. 17:08:24 30,65 30,70 30,70 0,00 148 175,00 RON BUH 30,70
NP I PoO Transgaz 26.4. 17:05:10 374,00 375,00 375,00 -0,53 4 337,00 RON BUH 377,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.4. 17:35:276,306,506,42-0,0624 396 708GBPLSE6,43
NP I PoOWells Fargo26.4. 23:15:45A--54,60-0,0415 855 848USDNYQ54,56
NP I PoOUS Bancorp26.4. 23:05:05A--52,12-0,027 652 629USDNYQ52,13
NP I PoOBNP Paribas Depository Receipt26.4. 21:59:56A--35,87-2,38184 225USDPNK36,75
NP I PoOBerner Kantnlbnk26.4. 17:31:00186,00186,20186,00-0,161 267CHFSWX186,30
NP I PoOFirst Merch26.4. 22:30:00A--42,100,72207 758USDNSQ41,80
NP I PoOBRE Bank26.4. 18:05:12422,00422,20422,000,7335 318PLNWSE418,95
NP I PoOBank Zachodni26.4. 18:05:12360,20361,00360,20-4,53117 262PLNWSE377,30
NP I PoOLuzerner Ktbk26.4. 17:31:00429,00430,00430,000,532 122CHFSWX427,75
NP I PoOBanca Transilvan26.4. 17:05:512,742,752,75-0,543 118 365RONBUH2,76
NP I PoOBank Of Georgia26.4. 17:35:2634,9537,1136,001,3289 257GBPLSE35,53
NP I PoONatexis Banques26.4. 17:35:166,406,416,400,887 572 887EURPAR6,35
NP I PoOLiechten Landbk26.4. 17:31:0049,3049,4049,400,003 411CHFSWX49,40
NP I PoODNB NOR ASA- ------NOKOSL138,60
NP I PoOBKS Bank26.4. 17:45:0018,3018,0018,301,95549EURVIE17,95
NP I PoOForeningssparbk26.4. 17:29:52209,00209,20209,200,053 293 615SEKSTO209,10
NP I PoOZuger Ktbk26.4. 17:19:025 345,005 365,005 350,000,0038CHFSWX5 350,00
NP I PoOANZ Banking Grp Depository Receipt26.4. 21:47:35A--24,21-0,5711 360USDPNK24,35
NP I PoOOberbank26.4. 17:45:00--72,500,28351EURVIE72,30
NP I PoOFirst Horizn Ntl26.4. 23:05:05A--19,061,653 547 280USDNYQ18,75
NP I PoOEurobank Ergas26.4. 16:25:030,680,680,694,4110 691 501EURATH,66
NP I PoOAmeris Bancorp26.4. 22:30:00A--49,203,58390 247USDNSQ47,50
NP I PoOBGZ26.4. 18:05:1363,8169,0069,006,151 501PLNWSE65,00
NP I PoOFirst Midwest26.4. 22:30:00A--23,82-1,20920 120USDNSQ24,11
NP I PoOCommerzbank26.4. 17:35:149,069,069,070,2212 911 510EURGER9,05
NP I PoOComdirect Bank26.4. 17:36:009,519,539,500,1515 465EURGER9,49
NP I PoOPreferred Bank26.4. 22:30:00A--55,191,0895 713USDNSQ54,60
NP I PoOBco Sntndr Chile Depository Receipt26.4. 23:05:05A--23,95-0,83385 209USDNYQ24,15
NP I PoOFirst Bancorp26.4. 22:30:00A--31,50-0,76120 277USDNSQ31,74
NP I PoOBasel Kbank26.4. 17:31:00900,00901,50901,50-1,26310CHFSWX913,00
NP I PoOTCF Financial26.4. 23:05:05A--17,241,231 853 405USDNYQ17,03
NP I PoOLloyds TSB26.4. 17:36:040,640,680,670,69137 286 993GBPLSE,67
NP I PoOCIT Group26.4. 23:05:05A--45,360,762 190 131USDNYQ45,02
NP I PoOBTV Preferred Stock24.4. 17:45:0019,3019,5019,400,0017EURVIE19,30
NP I PoOSberbank Depository Receipt26.4. 14:47:1210,7012,2311,71-0,965 159 401USDLIB11,83
NP I PoOSierra Bancorp26.4. 22:30:00A--26,750,6479 760USDNSQ26,58
NP I PoOIntesa SanPaolo- ------EURMIL2,57
NP I PoOBanca Com Carpat26.4. 15:45:440,110,110,11-0,9321 837RONBUH,11
NP I PoOValiant Holding26.4. 17:31:00113,20113,30113,300,2712 607CHFSWX113,00
NP I PoOCredicorp26.4. 23:05:05A--152,690,10246 731USDNYQ152,53
NP I PoONatl Bk Canada- ------CADTOR55,50
NP I PoOABCK Depository Receipt26.4. 21:55:27A--11,570,173 872USDPNK11,55
NP I PoORaiffsen Intl Bk26.4. 17:45:0020,7820,8320,931,36726 121EURVIE20,65
NP I PoOPrivateBancorp26.4. 22:30:00A--58,08-1,071 040 635USDNSQ58,71
NP I PoOBco Popular Espanol- ------EURMCE,70
NP I PoOHeritage Commerc26.4. 22:30:00A--14,761,8678 720USDNSQ14,49
NP I PoOTrustmark26.4. 22:30:00A--33,812,55609 872USDNSQ32,97
NP I PoOBank Hawaii Corp26.4. 23:05:05A--83,250,84260 699USDNYQ82,56
NP I PoOBank of China Depository Receipt26.4. 21:57:30A--12,08-0,4618 644USDPNK12,14
NP I PoOGlacier Bancorp26.4. 22:30:00A--35,371,43479 126USDNSQ34,87
NP I PoOBank Millennium26.4. 18:05:126,967,007,000,72642 036PLNWSE6,95
NP I PoOSunTrust Banks26.4. 23:05:06A--57,680,865 420 938USDNYQ57,19
NP I PoOFIRST BANCORP26.4. 23:05:05A--6,064,121 183 701USDNYQ5,82
NP I PoOIBERIABANK Corp26.4. 22:30:00A--79,750,44981 527USDNSQ79,40
NP I PoOBancorpSouth26.4. 23:05:06A--31,601,44678 764USDNYQ31,15
NP I PoOOld Savings Bncp26.4. 22:30:00A--12,000,8490 950USDNSQ11,90
NP I PoOBKS Bank Preferred Stock24.4. 17:45:0016,3516,4516,250,00261EURVIE16,35
NP I PoOSv Handbk -A-26.4. 17:29:47123,10123,30123,10-1,055 660 465SEKSTO124,40
NP I PoOVorarlberger Vbk Participation13.4. 17:45:00-50,0055,000,00180EURVIE50,00
NP I PoOOTP Bank Depository Receipt26.4. 9:08:1014,1515,3515,658,302USDLIB14,45
NP I PoOCoBiz26.4. 22:30:00A--17,721,6182 848USDNSQ17,44
NP I PoOBB&T Corp26.4. 23:05:05A--43,830,413 951 153USDNYQ43,65
NP I PoOGetin Holding26.4. 18:05:141,321,331,321,541 352 715PLNWSE1,30
NP I PoOFirst Financial26.4. 22:30:00A--28,951,94310 873USDNSQ28,40
NP I PoOAkbank Turk Depository Receipt26.4. 21:23:12A--5,37-1,1014 370USDPNK5,43
NP I PoOWashington Trust26.4. 22:30:00A--51,950,6860 869USDNSQ51,60
NP I PoOHanmi Financial26.4. 22:30:00A--30,050,84171 676USDNSQ29,80
NP I PoOTatra Banka26.4. 15:55:0625 000,0025 000,0025 000,000,0010EURBRA25 000,00
NP I PoOCity Holding26.4. 22:30:00A--72,781,1098 372USDNSQ71,99
NP I PoOStandrd Chartrd26.4. 17:42:416,707,797,574,0116 832 667GBPLSE7,28
NP I PoOCVB Financial26.4. 22:30:00A--22,312,34920 294USDNSQ21,80
NP I PoOWestern Alliance26.4. 23:05:05A--49,200,53570 297USDNYQ48,94
NP I PoOCCB Depository Receipt26.4. 21:59:53A--16,33-0,1226 472USDPNK16,35
NP I PoOCredit Agricole26.4. 17:35:1613,7613,7613,76-0,299 684 934EURPAR13,80
NP I PoOBNP Paribas26.4. 17:36:4065,8065,9165,80-1,725 537 058EURPAR66,95
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.4. 17:35:152,212,552,53-0,2812 183 056GBPLSE2,53
NP I PoOPinnacle Finl26.4. 22:30:00A--66,250,76366 042USDNSQ65,75
NP I PoONatl Bank Greece26.4. 16:25:030,290,290,293,2353 975 152EURATH,28
NP I PoOSociete Generale26.4. 17:36:2650,6050,6150,60-0,614 232 726EURPAR50,91
NP I PoOBFCE Participation20.4. 16:30:00401,00479,00445,460,0010EURPAR445,46
NP I PoOKBC Banc Holding26.4. 17:35:0166,0566,0966,050,201 022 487EURBRU65,92
NP I PoOPac Continental26.4. 22:30:00A--25,801,38174 718USDNSQ25,45
NP I PoORepublic Banc26.4. 22:30:00A--37,051,6242 845USDNSQ36,46
NP I PoOMercantile Bank26.4. 22:30:00A--35,541,8944 738USDNSQ34,88
NP I PoOCapital City Bk26.4. 22:30:00A--22,055,0533 635USDNSQ20,99
NP I PoOTexas Capital26.4. 22:30:00A--78,701,81614 338USDNSQ77,30
NP I PoOOTP Bank26.4. 17:20:038 200,008 203,008 199,00-2,16551 590HUFBUD8 380,00
NP I PoONatWest Preferred Stock26.4. 16:52:581,441,441,450,54-GBPLSE1,44
NP I PoOHancock Holding26.4. 22:30:00A--48,201,37542 888USDNSQ47,55
NP I PoOCNB Fin Cp PA26.4. 22:30:00A--25,06-0,4060 457USDNSQ25,16
NP I PoOFirst Republic26.4. 23:05:05A--93,620,48859 454USDNYQ93,17
NP I PoOAXIS Bank Depository Receipt26.4. 16:54:2839,6540,5039,95-0,13280 757USDLIB40,00
NP I PoOSt Galler Ktbk26.4. 17:31:00428,75429,00428,75-0,172 514CHFSWX429,50
NP I PoOBank Handlowy26.4. 18:05:1575,1675,5075,50-0,5956 874PLNWSE75,95
NP I PoOCREDIT AGRICOLE26.4. 17:28:5685,8086,4086,38-0,12251EURPAR86,48
NP I PoOBank Coop26.4. 17:31:0044,5044,5544,55-0,456 485CHFSWX44,75
NP I PoOBanco Santander SA- ------EURMCE6,04
NP I PoOEspirito Santo Depository Receipt11.4. 23:20:00A--0,00-9,09400USDPNK,00
NP I PoOLCL Participation26.4. 15:09:32148,00157,00153,853,9514EURPAR148,00
NP I PoOSciet Genrle Depository Receipt26.4. 21:54:58A--22,370,3822 722USDPNK22,29
NP I PoONordea Bank AB26.4. 17:29:58104,00104,10103,80-1,617 318 605SEKSTO105,50
NP I PoOLat Am Exp Bnk26.4. 23:05:05A--28,770,95346 898USDNYQ28,50
NP I PoOSydbank A/S26.4. 16:59:38249,90250,10249,700,12182 607DKKCPH249,40
NP I PoOMerkur Bank26.4. 13:22:047,617,787,67-0,94694EURFRA7,67
NP I PoOBRENT/NORD ETN- ------NOKOSL22,18
NP I PoOIndus Comm Bk Depository Receipt26.4. 21:47:17A--13,210,3813 164USDPNK13,16
NP I PoOSwedbank Sp ADR26.4. 21:46:59A--23,86-0,0813 325USDPNK23,88
NP I PoOValley Natl Banc26.4. 23:05:05A--12,231,582 259 647USDNYQ12,04
NP I PoOEast West Bancp26.4. 22:30:00A--56,750,461 883 930USDNSQ56,49
NP I PoOSecure Trust26.4. 9:39:3824,4924,5123,29-1,36250GBPLSE24,15
NP I PoOCentral Pac Fin26.4. 23:05:05A--33,286,16357 674USDNYQ31,35
NP I PoOSandy Spring26.4. 22:30:00A--45,171,2668 228USDNSQ44,61
NP I PoOCdn Imperial Bnk- ------CADTOR113,38
NP I PoOKazkommertsbank Depository Receipt24.4. 10:23:391,071,491,070,006 050USDLIB1,07
NP I PoOSantander Depository Receipt26.4. 23:05:06A--26,500,15400USDNYQ26,46
NP I PoOFirst Cwlth Fin26.4. 23:05:05A--13,461,20493 397USDNYQ13,30
NP I PoOBank Rakyat Indo Depository Receipt26.4. 20:57:33A--19,73-0,201 266USDPNK19,77
NP I PoOCathay Gnrl Banc26.4. 22:30:00A--39,611,15412 391USDNSQ39,16
NP I PoOCIC26.4. 17:35:07199,75203,70199,900,00822EURPAR199,90
NP I PoOStandard Chartered Plc 8.25% - GBP26.4. 17:08:091,331,341,33-0,33-GBPLSE1,33
NP I PoOOTP Banka SK26.4. 15:55:07-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI26.4. 22:30:00A--23,300,87142 547USDNSQ23,10
NP I PoOColumbia Banking26.4. 22:30:00A--40,671,02302 568USDNSQ40,26
NP I PoOPNC Finl Svc26.4. 23:05:05A--122,000,732 040 654USDNYQ121,11
NP I PoOBanca Di Sondrio- ------EURMIL3,47
NP I PoOLloyds Bankg Grp Preferred Stock26.4. 16:45:451,581,581,600,31-GBPLSE1,57
NP I PoOM&T Bank26.4. 23:05:05A--158,690,61726 714USDNYQ157,73
NP I PoOJyske Bank A/S26.4. 16:59:42356,40356,70356,600,22224 957DKKCPH355,80
NP I PoOBanco Santander Depository Receipt26.4. 23:05:06A--8,300,125 181 746USDNYQ8,29
NP I PoOBk Cantonale26.4. 17:31:00711,50712,00711,500,856 980CHFSWX705,50
NP I PoOCA Hte Loire26.4. 17:35:0273,3073,7073,30-0,41208EURPAR73,60
NP I PoOBoston Pri Finl26.4. 22:30:00A--17,001,19529 662USDNSQ16,80
NP I PoOWesbanco Inc26.4. 22:30:00A--41,331,08214 238USDNSQ40,89
NP I PoONatl Aust Bank Depository Receipt26.4. 21:59:58A--12,63-0,5514 959USDPNK12,70
NP I PoOSantander Finan Preferred Stock26.4. 23:05:05A--25,870,78787USDNYQ25,67
NP I PoOGetin Noble Bank SA26.4. 18:05:141,921,931,930,002 045 582PLNWSE1,93
NP I PoOKBC Groep Depository Receipt26.4. 21:57:41A--36,05-0,0310 218USDPNK36,06
NP I PoOHuntington Banc26.4. 22:30:00A--13,120,617 703 218USDNSQ13,04
NP I PoOBanco BPI26.4. 17:35:231,051,061,06-0,94110 399EURLIS1,07
NP I PoONordea Bank AB26.4. 17:29:3610,8810,9010,89-1,00808 693EURHEL11,00
NP I PoOSignature Bank26.4. 22:30:00A--141,560,06425 085USDNSQ141,47
NP I PoOHalyk Depository Receipt26.4. 16:40:137,507,707,53-0,92104 274USDLIB7,60
NP I PoOBTV26.4. 17:45:0023,3023,1023,100,43300EURVIE23,00
NP I PoOSouthwest Bancrp26.4. 22:30:00A--26,302,1480 919USDNSQ25,75
NP I PoOCommerzbank Sp ADR26.4. 21:59:48A--9,82-0,5114 158USDPNK9,87
NP I PoOMainSource Fncl26.4. 22:30:00A--34,450,6186 596USDNSQ34,24
NP I PoOErste Bank Depository Receipt26.4. 21:47:26A--17,740,406 839USDPNK17,67
NP I PoOSE Banken AB26.4. 17:29:42100,60100,70100,80-0,984 905 902SEKSTO101,80
NP I PoOUmpqua Holdings26.4. 22:30:00A--18,151,791 993 652USDNSQ17,83
NP I PoOHamilton Bancorp30.3. 23:20:04A--0,00-90,00124USDPNK,00
NP I PoOVseobec Uver Bk26.4. 15:55:06125,98140,00143,000,00-EURBRA143,00
NP I PoOBRD - Groupe SG26.4. 17:00:0012,3212,3812,32-1,44130 520RONBUH12,50
NP I PoO1st Citizen Banc26.4. 22:30:00A--359,513,3731 296USDNSQ347,80
NP I PoOBank East Asia Depository Receipt25.4. 23:20:01A--4,075,178 600USDPNK4,07
NP I PoORegions Finan26.4. 23:05:05A--14,021,1519 057 815USDNYQ13,86
NP I PoOMidWestOne26.4. 22:30:00A--35,741,7453 663USDNSQ35,13
NP I PoOUOB Depository Receipt26.4. 21:48:13A--31,20-0,2239 626USDPNK31,27
NP I PoOToronto Dominion- ------CADTOR66,80
NP I PoODVB Bank26.4. 16:34:5623,6023,8023,70-2,412 320EURFRA23,50
NP I PoOKeyCorp26.4. 23:05:05A--18,680,328 654 725USDNYQ18,62
NP I PoOBank Pekao SA26.4. 18:05:14140,10140,35140,351,37730 041PLNWSE138,45
NP I PoOCommun Financl11.4. 23:20:00A--18,002,86615USDPNK18,00
NP I PoOS & T Bancorp26.4. 22:30:00A--37,311,77100 254USDNSQ36,66
NP I PoOWintrust Fincl26.4. 22:30:00A--72,940,82421 944USDNSQ72,35
NP I PoOWestamerica Banc26.4. 22:30:00A--57,380,68167 607USDNSQ56,99
NP I PoOChemical Fin26.4. 22:30:00A--48,76-3,18719 495USDNSQ50,36
NP I PoOKOMERČNÍ BANKA26.4. 16:25:04--950,000,42154 109CZKPSE-KOBOS950,00
NP I PoOZions26.4. 23:02:46A--41,681,703 849 578USDNSQ40,49
NP I PoOCFB BPS25.4. 18:04:264,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR24.4. 23:20:01A--5,54-0,54710USDPNK5,54
NP I PoOAlpha Bank26.4. 16:25:031,891,901,902,709 392 850EURATH1,85
NP I PoOCullen Frost Bks26.4. 23:05:05A--96,954,70865 561USDNYQ92,60
NP I PoORoyal Bk Canada- ------CADTOR97,03
NP I PoOBanche Pop Unite- ------EURMIL4,03
NP I PoOING Bank Slaski26.4. 18:05:13178,80180,00180,000,288 591PLNWSE179,50
NP I PoOPac Mercantile26.4. 22:30:00A--8,101,8989 575USDNSQ7,95
NP I PoOSciet Genrle Depository Receipt26.4. 21:47:49A--11,02-1,25467 927USDPNK11,16
NP I PoOVan Lanschot26.4. 17:35:1324,4824,6024,491,3977 825EURAEX24,15
NP I PoOSoc Reg Calais26.4. 16:19:4319,5319,5519,550,151 089EURPAR19,52
NP I PoOGuaranty Fin17.3. 14:30:07A--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.4. 22:30:00A--42,694,30684 220USDNSQ40,93
NP I PoOBarclays26.4. 17:35:112,102,282,250,8333 814 257GBPLSE2,23
NP I PoOGraubundner KB Participation26.4. 17:31:001 425,001 431,001 431,001,1396CHFSWX1 415,00
NP I PoOUnited Community26.4. 22:30:00A--28,191,26394 766USDNSQ27,84
NP I PoOBBVA- ------EURMCE7,63
NP I PoODexia bk Slov26.4. 15:55:09--628,170,00-EURBRA628,17
NP I PoOBOS26.4. 18:05:1311,0511,1711,06-0,3622 389PLNWSE11,10
NP I PoOERSTE BANK26.4. 16:25:14--867,400,24164 614CZKPSE-KOBOS867,40
NP I PoOBankinter- ------EURMCE8,25
NP I PoOComonwelth Bk AU Depository Receipt26.4. 21:51:44A--65,20-0,733 884USDPNK65,68
NP I PoOFifth Third Banc26.4. 22:30:00A--24,97-0,168 643 557USDNSQ25,01
NP I PoOPiraeus Bank26.4. 16:25:030,190,190,194,9557 420 866EURATH,18
NP I PoOOberbank Preferred Stock26.4. 17:45:0067,0066,8067,00-0,1584EURVIE67,10
NP I PoOPKO BP26.4. 18:05:1335,0335,1035,032,523 896 443PLNWSE34,17
NP I PoODanske Bk26.4. 16:59:46241,40241,60242,00-0,081 615 516DKKCPH242,20
NP I PoOComerica26.4. 23:05:05A--71,581,321 933 559USDNYQ70,65
NP I PoOIndependent MA26.4. 22:30:00A--66,501,06106 455USDNSQ65,80
NP I PoOBanner26.4. 22:30:00A--57,621,55176 753USDNSQ56,74
NP I PoODBS Group Sp.ADR26.4. 21:39:51A--55,37-0,3426 331USDPNK55,56
NP I PoOBank of Montreal- ------CADTOR100,77
NP I PoOBanca Intesa SpA- ------EURMIL2,76
NP I PoOSimmons Fst Natl26.4. 22:30:00A--55,302,22193 884USDNSQ54,10
NP I PoOBank Of Greece26.4. 16:25:0311,3811,4011,36-0,181 623EURATH11,38
NP I PoOBank Nova Scotia26.4. 23:05:05A--56,87-1,591 274 847USDNYQ57,79
NP I PoOAbbey National Preferred Stock26.4. 15:51:321,711,711,71-0,23-GBPLSE1,70
NP I PoOBco de Sabadell- ------EURMCE1,77
NP I PoOBanco do Brs Sp ADR26.4. 21:59:57A--10,18-0,6321 946USDPNK10,25
NP I PoOFirst Natl Nebrs26.4. 21:59:59A--7 675,000,463USDPNK7 640,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování