Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ457,1457,2-0,04
KB967,1968,1-0,59
PKN131,5131,650,80
Msft77,7677,890,30
IBM146,04146,56,11
DCX69,4669,471,08
PFE36,1536,240,22
18.10.2017 14:32:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.10. 14:25:028 052,04-0,158 063,8017.10.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 18.10. 14:22:10 2,36 2,36 2,36 -0,84 1 397 675,00 RON BUH 2,38
NP I PoO BRD - Groupe SG 18.10. 13:38:30 12,76 12,78 12,78 -0,16 112 501,00 RON BUH 12,80
NP I PoO BVB 18.10. 12:45:16 30,40 30,50 30,50 0,00 2 466,00 RON BUH 30,50
NP I PoO C.N.T.E.E. Trans 18.10. 14:05:44 29,85 29,90 29,90 0,34 21 177,00 RON BUH 29,80
NP I PoO Electrica 18.10. 14:12:32 12,90 13,00 13,00 0,00 16 232,00 RON BUH 13,00
NP I PoO Fondul Proprietatea 18.10. 14:21:11 0,84 0,85 0,84 -0,12 3 288 282,00 RON BUH ,85
NP I PoO Petrom 18.10. 13:10:25 0,29 0,29 0,29 0,52 3 245 386,00 RON BUH ,29
NP I PoO ROMGAZ SA 18.10. 14:21:57 31,90 31,95 31,90 0,31 50 749,00 RON BUH 31,80
NP I PoO S.N. Nuclear 18.10. 12:28:37 7,24 7,25 7,25 0,55 10 608,00 RON BUH 7,21
NP I PoO Transgaz 18.10. 13:47:37 404,00 405,00 405,00 -0,25 2 270,00 RON BUH 406,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.10. 14:26:317,497,497,490,704 471 195GBPLSE7,44
NP I PoOWells Fargo18.10. 14:03:13P53,1053,2353,250,11805USDNYQ53,19
NP I PoOUS Bancorp18.10. 0:40:06P--53,88-0,705 299 562USDNYQ53,88
NP I PoOBNP Paribas Depository Receipt17.10. 23:20:02P--38,96-0,3860 482USDPNK38,96
NP I PoOBerner Kantnlbnk18.10. 14:01:40182,50182,60182,50-0,22353CHFSWX182,90
NP I PoOFirst Merch18.10. 2:10:00P0,01199 999,9942,670,00146 685USDNSQ42,67
NP I PoOBRE Bank18.10. 14:25:06448,65449,80449,80-0,197 144PLNWSE450,65
NP I PoOBank Zachodni18.10. 14:25:10361,80362,40361,900,1119 761PLNWSE361,50
NP I PoOLuzerner Ktbk18.10. 14:25:07451,25452,25451,75-0,17486CHFSWX452,50
NP I PoOBanca Transilvan18.10. 14:22:102,362,362,36-0,841 397 675RONBUH2,38
NP I PoOBank Of Georgia18.10. 14:23:3434,1234,1534,120,8310 425GBPLSE33,84
NP I PoONatexis Banques18.10. 14:26:066,616,616,61-0,021 517 821EURPAR6,61
NP I PoODNB NOR ASA- ------NOKOSL156,00
NP I PoOBKS Bank18.10. 13:30:0619,55-17,500,001 000EURVIE17,50
NP I PoOForeningssparbk18.10. 14:26:50214,70214,80214,70-0,371 424 370SEKSTO215,50
NP I PoOZuger Ktbk18.10. 14:25:075 295,005 325,005 325,000,8539CHFSWX5 280,00
NP I PoOANZ Banking Grp Depository Receipt18.10. 14:21:17P--23,930,605 000USDPNK23,79
NP I PoOOberbank18.10. 13:30:18--79,100,001 035EURVIE79,10
NP I PoOFirst Horizn Ntl18.10. 0:40:05P--18,95-1,663 613 564USDNYQ18,95
NP I PoOEurobank Ergas18.10. 14:26:590,750,750,75-1,711 414 863EURATH,76
NP I PoOAmeris Bancorp18.10. 2:10:00P0,05199 999,9549,150,00116 487USDNSQ49,15
NP I PoOBGZ18.10. 9:00:0063,7165,0065,000,001PLNWSE65,00
NP I PoOFirst Midwest18.10. 2:10:00P0,01199 999,9923,200,00241 819USDNSQ23,20
NP I PoOCommerzbank18.10. 14:26:5611,7611,7611,760,214 673 350EURGER11,74
NP I PoOComdirect Bank18.10. 14:17:0212,0112,0412,060,0420 794EURGER12,05
NP I PoOPreferred Bank18.10. 2:10:00P0,01199 999,9958,490,0057 118USDNSQ58,49
NP I PoOBco Sntndr Chile Depository Receipt18.10. 0:40:06P--31,06-1,46357 117USDNYQ31,06
NP I PoOFirst Bancorp18.10. 2:10:00P34,7535,9035,440,0066 922USDNSQ35,44
NP I PoOBasel Kbank18.10. 13:45:13905,00907,50907,500,3988CHFSWX904,00
NP I PoOTCF Financial18.10. 0:40:05P--17,00-0,701 777 637USDNYQ17,00
NP I PoOLloyds TSB18.10. 14:26:540,670,670,670,4718 586 411GBPLSE,66
NP I PoOCIT Group18.10. 0:40:05P--49,03-0,351 500 393USDNYQ49,03
NP I PoOBTV Preferred Stock18.10. 13:30:0919,3019,0019,30-0,52150EURVIE19,40
NP I PoOSberbank Depository Receipt18.10. 14:26:2714,5914,6014,60-0,381 535 610USDLIB14,65
NP I PoOSierra Bancorp18.10. 2:10:00P0,01199 999,9927,340,0012 086USDNSQ27,34
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat18.10. 14:17:370,100,100,100,0094 810RONBUH,10
NP I PoOValiant Holding18.10. 13:11:03102,80103,00103,000,294 059CHFSWX102,70
NP I PoOCredicorp18.10. 0:40:05P--207,15-0,57294 560USDNYQ207,15
NP I PoONatl Bk Canada- ------CADTOR60,92
NP I PoOABCK Depository Receipt17.10. 23:20:01P--11,76-0,763 105USDPNK11,76
NP I PoORaiffsen Intl Bk18.10. 14:20:3828,7228,7428,74-0,0755 760EURVIE28,76
NP I PoOHeritage Commerc18.10. 2:10:00P12,8015,0514,680,0067 424USDNSQ14,68
NP I PoOTrustmark18.10. 2:10:00P30,1038,0033,210,00149 068USDNSQ33,21
NP I PoOBank Hawaii Corp18.10. 0:40:06P--83,00-0,74111 331USDNYQ83,00
NP I PoOBank of China Depository Receipt17.10. 23:20:01P--13,04-0,0814 284USDPNK13,04
NP I PoOGlacier Bancorp18.10. 2:10:00P27,59199 999,9936,680,00221 581USDNSQ36,68
NP I PoOAlpha Bank Sp ADR17.10. 23:20:00P--0,54-3,82144 982USDPNK,54
NP I PoOBank Millennium18.10. 14:25:457,527,537,520,67259 606PLNWSE7,47
NP I PoOSunTrust Banks18.10. 0:40:06P--59,17-1,052 508 938USDNYQ59,17
NP I PoOFIRST BANCORP18.10. 0:40:05P--4,77-0,831 692 806USDNYQ4,77
NP I PoOIBERIABANK Corp18.10. 2:10:00P0,0583,2579,550,00936 740USDNSQ79,55
NP I PoOBancorpSouth18.10. 0:40:06P--31,55-1,56607 069USDNYQ31,55
NP I PoOOld Savings Bncp18.10. 2:10:00P0,05199 999,9513,150,0050 605USDNSQ13,15
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,5517,6517,500,57400EURVIE17,45
NP I PoOSv Handbk -A-18.10. 14:26:04122,10122,20122,20-1,213 338 510SEKSTO123,70
NP I PoOVorarlberger Vbk Participation17.10. 17:45:05-53,4053,400,0037EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5120,1520,6520,000,75125USDLIB20,00
NP I PoOCoBiz18.10. 2:10:00P0,01199 999,9919,230,00109 711USDNSQ19,23
NP I PoOBB&T Corp18.10. 0:40:05P--46,52-1,083 007 873USDNYQ46,52
NP I PoOGetin Holding18.10. 14:23:451,481,501,49-0,67144 757PLNWSE1,50
NP I PoOFirst Financial18.10. 2:10:00P23,4527,1526,050,00221 025USDNSQ26,05
NP I PoOAkbank Turk Depository Receipt17.10. 23:20:00P--5,21-0,8621 942USDPNK5,21
NP I PoOWashington Trust18.10. 2:10:00P0,05199 999,9558,050,0018 376USDNSQ58,05
NP I PoOHanmi Financial18.10. 2:10:00P0,05199 999,9530,800,00109 218USDNSQ30,80
NP I PoOTatra Banka18.10. 10:57:1225 000,00-25 400,000,00-EURBRA25 400,00
NP I PoOCity Holding18.10. 2:10:00P0,01199 999,9972,430,0045 578USDNSQ72,43
NP I PoOStandrd Chartrd18.10. 14:26:347,487,487,48-0,352 065 501GBPLSE7,51
NP I PoOCVB Financial18.10. 2:10:00P--23,26-1,73643 770USDNSQ23,26
NP I PoOWestern Alliance18.10. 0:40:05P--51,94-1,93575 940USDNYQ51,94
NP I PoOCCB Depository Receipt17.10. 23:20:01P--17,89-0,7236 031USDPNK17,89
NP I PoOCredit Agricole18.10. 14:25:2914,9014,9014,900,912 815 940EURPAR14,76
NP I PoOBNP Paribas18.10. 14:26:1367,3767,3867,381,66993 147EURPAR66,28
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.10. 14:26:012,762,762,761,062 823 818GBPLSE2,73
NP I PoOPinnacle Finl18.10. 2:10:00P63,1569,4565,150,00352 191USDNSQ65,15
NP I PoONatl Bank Greece18.10. 14:26:530,300,300,301,0010 053 400EURATH,30
NP I PoOSociete Generale18.10. 14:26:4747,9747,9847,971,191 251 748EURPAR47,41
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg18.10. 14:25:242,602,622,62-0,38333 537EURATH2,63
NP I PoOKBC Banc Holding18.10. 14:26:4171,8271,8471,830,79173 510EURBRU71,27
NP I PoOPac Continental18.10. 2:10:00P0,0530,0026,650,0050 832USDNSQ26,65
NP I PoORepublic Banc18.10. 2:10:00P0,01199 999,9941,100,0016 442USDNSQ41,10
NP I PoOMercantile Bank18.10. 2:10:00P0,0136,7735,950,0058 697USDNSQ35,95
NP I PoOCapital City Bk18.10. 2:10:00P0,01199 999,9924,220,0035 676USDNSQ24,22
NP I PoOTexas Capital18.10. 2:10:00P72,00199 999,9583,900,00283 680USDNSQ83,90
NP I PoOOTP Bank18.10. 14:25:0910 660,0010 665,0010 660,000,47190 948HUFBUD10 610,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,581,611,58-0,1638 024GBPLSE1,58
NP I PoOHancock Holding18.10. 13:30:11P47,5051,0047,40-1,86200USDNSQ48,30
NP I PoOCNB Fin Cp PA18.10. 2:10:00P0,01199 999,9928,040,004 019USDNSQ28,04
NP I PoOFirst Republic18.10. 0:40:06P--96,46-0,211 620 139USDNYQ96,46
NP I PoOAXIS Bank Depository Receipt18.10. 14:26:5134,2034,4534,35-9,3766 132USDLIB37,90
NP I PoOSt Galler Ktbk18.10. 13:58:36455,50455,75455,500,33930CHFSWX454,00
NP I PoOBank Handlowy18.10. 14:26:0669,5669,5969,56-0,079 480PLNWSE69,61
NP I PoOCREDIT AGRICOLE18.10. 14:06:00101,70102,39101,69-0,69248EURPAR102,40
NP I PoOBank Coop18.10. 13:50:3342,3042,4042,350,00906CHFSWX42,35
NP I PoOBanco Santander SA- ------EURMCE5,63
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01P--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt17.10. 23:20:03P--23,55-0,7014 853USDPNK23,55
NP I PoONordea Bank AB18.10. 14:25:47109,40109,50109,400,833 219 021SEKSTO108,50
NP I PoOLat Am Exp Bnk18.10. 0:40:06P--28,95-1,6381 287USDNYQ28,95
NP I PoOSydbank A/S18.10. 14:24:29252,00252,10252,101,12100 520DKKCPH249,30
NP I PoOMerkur Bank18.10. 10:26:377,607,667,70-0,9350EURFRA7,62
NP I PoOBRENT/NORD ETN- ------NOKOSL12,75
NP I PoOIndus Comm Bk Depository Receipt17.10. 23:20:01P--16,27-0,7924 418USDPNK16,27
NP I PoOSwedbank Sp ADR17.10. 23:19:59P--26,400,199 313USDPNK26,40
NP I PoOValley Natl Banc18.10. 0:40:05P--11,77-1,341 461 258USDNYQ11,77
NP I PoOEast West Bancp18.10. 2:10:00P57,0958,6657,090,001 374 404USDNSQ57,09
NP I PoOSecure Trust18.10. 12:33:5618,5018,6918,500,60202GBPLSE18,38
NP I PoOCentral Pac Fin18.10. 0:40:06P--32,19-1,0879 371USDNYQ32,19
NP I PoOSandy Spring18.10. 2:10:00P0,01199 999,9942,290,0075 529USDNSQ42,29
NP I PoOCdn Imperial Bnk- ------CADTOR112,27
NP I PoOSantander Depository Receipt18.10. 0:40:06P--25,950,0028 823USDNYQ25,95
NP I PoOFirst Cwlth Fin18.10. 0:40:05P--13,94-1,83388 339USDNYQ13,94
NP I PoOBank Rakyat Indo Depository Receipt17.10. 23:20:00P--22,85-0,579 613USDPNK22,85
NP I PoOCathay Gnrl Banc18.10. 2:10:00P36,5041,0040,220,00193 619USDNSQ40,22
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,451,491,45-1,029 478GBPLSE1,47
NP I PoOOTP Banka SK18.10. 10:57:131,001,501,000,00-EURBRA1,00
NP I PoOIndependent MI18.10. 2:10:00P0,05199 999,9522,150,0047 304USDNSQ22,15
NP I PoOColumbia Banking18.10. 2:10:00P36,2043,5041,530,00389 857USDNSQ41,53
NP I PoOPNC Finl Svc18.10. 0:40:06P--134,26-0,572 055 742USDNYQ134,26
NP I PoOBanca Di Sondrio- ------EURMIL3,44
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,691,721,68-0,8816 554GBPLSE1,70
NP I PoOM&T Bank18.10. 14:23:59P164,08174,00162,25-1,15652USDNYQ164,14
NP I PoOJyske Bank A/S18.10. 14:26:23366,80367,00366,800,91107 298DKKCPH363,50
NP I PoOBanco Santander Depository Receipt18.10. 0:40:06P--9,62-1,431 532 062USDNYQ9,62
NP I PoOBk Cantonale18.10. 14:12:23711,50713,00713,000,85507CHFSWX707,00
NP I PoOCA Hte Loire18.10. 14:15:4487,8088,3487,80-0,6251EURPAR88,35
NP I PoOBoston Pri Finl18.10. 2:10:00P16,20199 999,9516,300,00243 167USDNSQ16,30
NP I PoOWesbanco Inc18.10. 2:10:00P0,0144,1341,580,0087 770USDNSQ41,58
NP I PoONatl Aust Bank Depository Receipt17.10. 23:20:01P--12,750,1220 263USDPNK12,75
NP I PoOSantander Finan Preferred Stock18.10. 0:40:06P--26,161,512 319USDNYQ26,16
NP I PoOGetin Noble Bank SA18.10. 14:07:461,501,511,510,001 268 161PLNWSE1,51
NP I PoOKBC Groep Depository Receipt17.10. 23:20:01P--41,86-0,1313 990USDPNK41,86
NP I PoOHuntington Banc18.10. 2:10:00P13,3814,0013,810,005 243 775USDNSQ13,81
NP I PoOBanco BPI18.10. 14:24:281,041,041,03-0,9666 599EURLIS1,04
NP I PoONordea Bank AB18.10. 14:26:0611,4011,4111,400,80510 018EURHEL11,31
NP I PoOSignature Bank18.10. 2:10:00P123,03179,00123,720,00222 671USDNSQ123,72
NP I PoOHalyk Depository Receipt18.10. 14:20:409,329,609,500,2140 008USDLIB9,48
NP I PoOBTV18.10. 13:30:2822,7022,0022,701,34350EURVIE22,70
NP I PoOSouthwest Bancrp18.10. 2:10:00P0,05199 999,9527,750,0061 828USDNSQ27,75
NP I PoOCommerzbank Sp ADR17.10. 23:19:59P--13,77-0,8617 079USDPNK13,77
NP I PoOMainSource Fncl18.10. 2:10:00P0,01199 999,9936,560,0079 162USDNSQ36,56
NP I PoOErste Bank Depository Receipt17.10. 23:20:00P--21,890,7814 954USDPNK21,89
NP I PoOSE Banken AB18.10. 14:24:41104,40104,50104,40-0,192 876 793SEKSTO104,60
NP I PoOUmpqua Holdings18.10. 2:10:00P14,1421,0019,690,001 986 892USDNSQ19,69
NP I PoOHamilton Bancorp20.9. 23:20:06P--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk18.10. 13:31:01140,05145,00140,050,0011EURBRA140,05
NP I PoOBRD - Groupe SG18.10. 13:38:3012,7612,7812,78-0,16112 501RONBUH12,80
NP I PoO1st Citizen Banc18.10. 2:10:00P0,01199 999,99380,960,0014 362USDNSQ380,96
NP I PoOBank East Asia Depository Receipt16.10. 15:30:02P--4,564,3510USDPNK4,37
NP I PoORegions Finan18.10. 13:31:28P14,7414,8014,920,951 500USDNYQ14,78
NP I PoOMidWestOne18.10. 2:10:00P0,01199 999,9936,290,0017 859USDNSQ36,29
NP I PoOUOB Depository Receipt17.10. 23:20:00P--35,58-0,6184 216USDPNK35,58
NP I PoOToronto Dominion- ------CADTOR71,21
NP I PoOAllied Irish Banks18.10. 13:41:225,045,205,060,30100EURSTU4,98
NP I PoOKeyCorp18.10. 14:26:30P18,1518,2118,330,7710 200USDNYQ18,19
NP I PoOBank Pekao SA18.10. 14:26:02127,35127,45127,450,35117 855PLNWSE127,00
NP I PoOCommun Financl12.10. 23:20:00P--19,300,00291USDPNK19,30
NP I PoOS & T Bancorp18.10. 2:10:00P--40,67-0,7848 787USDNSQ40,67
NP I PoOWintrust Fincl18.10. 2:10:00P0,01199 999,9978,000,00398 577USDNSQ78,00
NP I PoOWestamerica Banc18.10. 2:10:00P0,01199 999,9957,550,0081 439USDNSQ57,55
NP I PoOChemical Fin18.10. 2:10:00P0,0154,0052,740,00160 247USDNSQ52,74
NP I PoOKOMERČNÍ BANKA18.10. 14:30:12967,10968,10968,00-0,5942 260CZKPSE-KOBOS973,70
NP I PoOZions18.10. 2:10:00P44,2059,0045,990,001 324 608USDNSQ45,99
NP I PoOCFB BPS17.10. 18:06:274,505,996,000,171PLNWSE6,00
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01P--8,240,00195USDPNK8,24
NP I PoOAlpha Bank18.10. 14:26:181,761,771,77-0,561 646 619EURATH1,78
NP I PoOCullen Frost Bks18.10. 0:40:05P--95,84-1,32317 748USDNYQ95,84
NP I PoORoyal Bk Canada- ------CADTOR99,78
NP I PoOBanche Pop Unite- ------EURMIL4,08
NP I PoOING Bank Slaski18.10. 14:26:10190,70191,00191,00-1,0171 754PLNWSE192,95
NP I PoOPac Mercantile18.10. 2:10:00P0,05199 999,959,300,003 905USDNSQ9,30
NP I PoOSciet Genrle Depository Receipt17.10. 23:20:00P--11,12-1,0777 401USDPNK11,12
NP I PoOVan Lanschot18.10. 14:21:5826,2326,2826,230,063 822EURAEX26,21
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin17.10. 23:20:00P--0,03-40,001 870USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico18.10. 2:10:00P0,0135,2032,870,00904 440USDNSQ32,87
NP I PoOBarclays18.10. 14:26:311,911,911,91-0,245 755 266GBPLSE1,91
NP I PoONatl Bank GrcSp ADR17.10. 23:20:03P--0,37-2,662 059 391USDPNK,37
NP I PoOGraubundner KB Participation18.10. 13:37:511 506,001 510,001 510,00-0,3324CHFSWX1 515,00
NP I PoOUnited Community18.10. 2:10:00P26,6531,0027,890,00218 176USDNSQ27,89
NP I PoOBBVA- ------EURMCE7,21
NP I PoODexia bk Slov18.10. 10:57:15--628,170,00-EURBRA628,17
NP I PoOBOS18.10. 13:51:339,929,999,99-0,8920 126PLNWSE10,08
NP I PoOERSTE BANK18.10. 14:26:26969,50970,40970,001,0255 712CZKPSE-KOBOS960,20
NP I PoOBankinter- ------EURMCE7,92
NP I PoOComonwelth Bk AU Depository Receipt17.10. 23:20:00P--61,210,927 654USDPNK61,21
NP I PoOFifth Third Banc18.10. 2:10:00P27,0028,5027,970,004 497 429USDNSQ27,97
NP I PoOOberbank Preferred Stock18.10. 13:30:2370,5070,4570,450,14135EURVIE70,36
NP I PoOPKO BP18.10. 14:26:4336,7936,8136,810,03571 059PLNWSE36,80
NP I PoODanske Bk18.10. 14:25:05249,60249,70249,600,44554 212DKKCPH248,50
NP I PoOComerica18.10. 0:40:06P--74,80-0,722 615 935USDNYQ74,80
NP I PoOIndependent MA18.10. 2:10:00P65,4576,0073,500,0050 773USDNSQ73,50
NP I PoOBanner18.10. 2:10:00P5,54199 999,9960,750,00108 837USDNSQ60,75
NP I PoODBS Group Sp.ADR17.10. 23:20:00P--63,710,4519 696USDPNK63,71
NP I PoOBank of Montreal- ------CADTOR97,85
NP I PoOBanca Intesa SpA- ------EURMIL2,86
NP I PoOSimmons Fst Natl18.10. 2:10:00P0,05199 999,9558,000,00112 783USDNSQ58,00
NP I PoOBank Of Greece18.10. 14:24:1614,1114,1414,14-0,84902EURATH14,26
NP I PoOBank Nova Scotia18.10. 0:40:06P--64,43-0,03461 106USDNYQ64,43
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,811,841,81-0,965 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,65
NP I PoOBanco do Brs Sp ADR17.10. 23:20:02P--12,002,0442 885USDPNK12,00
NP I PoOFirst Natl Nebrs16.10. 23:19:59P--7 775,00-0,643USDPNK7 775,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování