Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,37
KB-0,71
PKN120,35120,75-4,64
Msft-0,97
IBM-0,43
DCX66,8766,880,44
PFE-0,06
21.9.2017 22:49:18
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat21.9. 17:00:017 886,13-0,407 918,0520.9.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 21.9. 17:05:49 2,22 2,22 2,22 -1,12 3 739 826,00 RON BUH 2,24
NP I PoO BRD - Groupe SG 21.9. 17:02:12 12,46 12,50 12,46 -0,32 11 827,00 RON BUH 12,50
NP I PoO BVB 21.9. 16:51:56 31,90 32,00 31,90 0,95 874,00 RON BUH 31,60
NP I PoO C.N.T.E.E. Trans 21.9. 15:55:11 28,60 28,70 28,70 0,17 1 108,00 RON BUH 28,65
NP I PoO Electrica 21.9. 16:38:09 12,98 13,00 12,98 -0,15 13 541,00 RON BUH 13,00
NP I PoO Fondul Proprietatea 21.9. 17:09:00 0,85 0,85 0,85 -0,23 4 941 873,00 RON BUH ,86
NP I PoO Petrom 21.9. 17:03:26 0,28 0,28 0,28 -0,70 30 052 736,00 RON BUH ,29
NP I PoO ROMGAZ SA 21.9. 16:40:11 31,05 31,10 31,10 0,32 16 160,00 RON BUH 31,00
NP I PoO S.N. Nuclear 21.9. 17:00:01 7,34 7,37 7,37 -0,14 6 427,00 RON BUH 7,38
NP I PoO Transgaz 21.9. 17:09:24 392,00 393,00 393,00 -0,76 966,00 RON BUH 396,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.9. 17:35:117,227,227,22-0,1914 078 377GBPLSE7,23
NP I PoOWells Fargo21.9. 22:15:01A--54,060,5815 775 315USDNYQ53,75
NP I PoOUS Bancorp21.9. 22:15:01A--53,740,415 830 262USDNYQ53,52
NP I PoOBNP Paribas Depository Receipt21.9. 21:59:58A--39,850,6892 479USDPNK39,58
NP I PoOBerner Kantnlbnk21.9. 17:30:02183,90184,30184,300,222 150CHFSWX183,90
NP I PoOFirst Merch21.9. 22:30:00A--40,67-0,32282 388USDNSQ40,80
NP I PoOBRE Bank21.9. 18:06:21432,15434,00432,150,7512 413PLNWSE428,95
NP I PoOBank Zachodni21.9. 18:06:20357,00361,35361,351,2220 040PLNWSE357,00
NP I PoOLuzerner Ktbk21.9. 17:30:02451,00451,75451,00-0,171 209CHFSWX451,75
NP I PoOBanca Transilvan21.9. 17:05:492,222,222,22-1,123 739 826RONBUH2,24
NP I PoOBank Of Georgia21.9. 17:35:0232,7432,7632,750,2116 060GBPLSE32,68
NP I PoONatexis Banques21.9. 17:35:576,606,606,603,037 738 387EURPAR6,41
NP I PoODNB NOR ASA- ------NOKOSL153,10
NP I PoOBKS Bank21.9. 17:45:0519,4017,4517,500,29850EURVIE17,45
NP I PoOForeningssparbk21.9. 17:29:52218,70218,80218,700,601 908 083SEKSTO217,40
NP I PoOZuger Ktbk21.9. 17:30:025 290,005 350,005 295,00-0,0932CHFSWX5 300,00
NP I PoOANZ Banking Grp Depository Receipt21.9. 21:58:25A--23,69-1,6612 475USDPNK24,09
NP I PoOOberbank21.9. 17:45:05--78,750,13518EURVIE78,65
NP I PoOFirst Horizn Ntl21.9. 22:15:01A--17,960,111 925 434USDNYQ17,94
NP I PoOEurobank Ergas21.9. 16:25:010,770,770,771,328 524 378EURATH,76
NP I PoOAmeris Bancorp21.9. 22:30:00A--45,801,55183 932USDNSQ45,10
NP I PoOBGZ21.9. 18:06:2164,0166,8966,880,001PLNWSE66,88
NP I PoOFirst Midwest21.9. 22:30:00A--22,540,04560 431USDNSQ22,53
NP I PoOCommerzbank21.9. 17:35:1111,2111,2111,213,4623 859 982EURGER10,84
NP I PoOComdirect Bank21.9. 17:36:0911,2611,3411,271,1784 696EURGER11,14
NP I PoOPreferred Bank21.9. 22:30:00A--54,840,5946 227USDNSQ54,52
NP I PoOBco Sntndr Chile Depository Receipt21.9. 22:15:01A--30,222,03486 920USDNYQ29,62
NP I PoOFirst Bancorp21.9. 22:30:00A--32,701,3058 863USDNSQ32,28
NP I PoOBasel Kbank21.9. 17:30:02905,00909,00905,000,00235CHFSWX905,00
NP I PoOTCF Financial21.9. 22:15:01A--16,46-0,841 085 360USDNYQ16,60
NP I PoOLloyds TSB21.9. 17:35:200,670,670,672,65108 179 632GBPLSE,66
NP I PoOCIT Group21.9. 22:15:01A--47,271,241 015 775USDNYQ46,69
NP I PoOBTV Preferred Stock20.9. 17:45:0518,9019,1019,000,53500EURVIE19,00
NP I PoOSberbank Depository Receipt21.9. 16:41:3713,3013,9013,730,734 326 463USDLIB13,63
NP I PoOSierra Bancorp21.9. 22:30:00A--25,861,1325 639USDNSQ25,57
NP I PoOIntesa SanPaolo- ------EURMIL2,75
NP I PoOBanca Com Carpat21.9. 16:52:080,090,090,090,87459 322RONBUH,09
NP I PoOValiant Holding21.9. 17:30:02104,50104,80104,800,778 000CHFSWX104,00
NP I PoOCredicorp21.9. 22:15:01A--204,490,28275 321USDNYQ203,92
NP I PoONatl Bk Canada- ------CADTOR57,81
NP I PoOABCK Depository Receipt21.9. 21:49:22A--11,27-2,092 929USDPNK11,51
NP I PoORaiffsen Intl Bk21.9. 17:45:0028,3828,4128,500,87418 547EURVIE28,25
NP I PoOHeritage Commerc21.9. 22:30:00A--13,70-1,23118 693USDNSQ13,87
NP I PoOTrustmark21.9. 22:30:00A--31,360,51108 769USDNSQ31,20
NP I PoOBank Hawaii Corp21.9. 22:15:01A--81,500,33125 627USDNYQ81,23
NP I PoOBank of China Depository Receipt21.9. 21:46:19A--12,790,3916 225USDPNK12,74
NP I PoOGlacier Bancorp21.9. 22:30:00A--35,200,69517 525USDNSQ34,96
NP I PoOAlpha Bank Sp ADR21.9. 21:44:27A--0,603,41313 230USDPNK,58
NP I PoOBank Millennium21.9. 18:06:216,736,756,731,051 048 989PLNWSE6,66
NP I PoOSunTrust Banks21.9. 22:15:01A--57,010,602 550 273USDNYQ56,67
NP I PoOFIRST BANCORP21.9. 22:15:01A--5,571,091 064 234USDNYQ5,51
NP I PoOIBERIABANK Corp21.9. 22:30:00A--77,45-0,06510 000USDNSQ77,50
NP I PoOBancorpSouth21.9. 22:15:01A--30,50-0,65565 633USDNYQ30,70
NP I PoOOld Savings Bncp21.9. 22:30:00A--12,552,87361 713USDNSQ12,20
NP I PoOBKS Bank Preferred Stock20.9. 17:45:0517,4017,5017,40-0,2972EURVIE17,40
NP I PoOSv Handbk -A-21.9. 17:29:54119,00119,10118,901,623 261 203SEKSTO117,00
NP I PoOVorarlberger Vbk Participation21.9. 17:45:05-53,0053,500,00100EURVIE45,00
NP I PoOOTP Bank Depository Receipt12.9. 16:29:5519,4020,2019,850,00188USDLIB19,85
NP I PoOCoBiz21.9. 22:30:00A--18,091,0177 661USDNSQ17,91
NP I PoOBB&T Corp21.9. 22:15:01A--45,240,853 360 248USDNYQ44,86
NP I PoOGetin Holding21.9. 18:06:221,721,731,730,0064 237PLNWSE1,73
NP I PoOFirst Financial21.9. 22:30:00A--24,900,00264 800USDNSQ24,90
NP I PoOAkbank Turk Depository Receipt21.9. 21:28:06A--5,56-2,0714 934USDPNK5,68
NP I PoOWashington Trust21.9. 22:30:00A--54,653,0241 489USDNSQ53,05
NP I PoOHanmi Financial21.9. 22:30:00A--28,601,24166 443USDNSQ28,25
NP I PoOTatra Banka4.9. 12:43:1524 000,0025 400,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding21.9. 22:30:00A--67,790,6244 385USDNSQ67,37
NP I PoOStandrd Chartrd21.9. 17:36:127,367,367,360,524 515 663GBPLSE7,32
NP I PoOCVB Financial21.9. 22:30:00A--22,310,86329 529USDNSQ22,12
NP I PoOWestern Alliance21.9. 22:15:01A--50,371,14645 788USDNYQ49,80
NP I PoOCCB Depository Receipt21.9. 21:54:14A--17,11-0,2027 193USDPNK17,14
NP I PoOCredit Agricole21.9. 17:37:5115,1615,1715,161,685 990 767EURPAR14,91
NP I PoOBNP Paribas21.9. 17:37:5166,7266,7666,721,012 850 831EURPAR66,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.9. 17:35:282,602,612,611,6412 092 182GBPLSE2,56
NP I PoOPinnacle Finl21.9. 22:30:00A--64,300,08288 271USDNSQ64,25
NP I PoONatl Bank Greece21.9. 16:25:010,320,320,314,3273 029 677EURATH,30
NP I PoOSociete Generale21.9. 17:35:2448,7748,7748,772,163 987 263EURPAR47,74
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg21.9. 16:25:012,972,982,959,266 362 617EURATH2,70
NP I PoOKBC Banc Holding21.9. 17:35:0670,9870,9970,981,05850 171EURBRU70,24
NP I PoOPac Continental21.9. 22:30:00A--25,450,9981 272USDNSQ25,20
NP I PoORepublic Banc21.9. 22:30:00A--37,832,9729 004USDNSQ36,74
NP I PoOMercantile Bank21.9. 22:30:00A--33,670,6621 740USDNSQ33,45
NP I PoOCapital City Bk21.9. 22:30:00A--21,552,5758 970USDNSQ21,01
NP I PoOTexas Capital21.9. 22:30:00A--82,200,18369 384USDNSQ82,05
NP I PoOOTP Bank21.9. 17:20:0310 190,0010 200,0010 200,00-0,10453 175HUFBUD10 210,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,541,541,510,0027 264GBPLSE1,54
NP I PoOHancock Holding21.9. 22:30:00A--45,700,55371 998USDNSQ45,45
NP I PoOCNB Fin Cp PA21.9. 22:30:00A--25,55-5,0231 884USDNSQ26,90
NP I PoOFirst Republic21.9. 22:15:01A--100,801,17866 015USDNYQ99,63
NP I PoOAXIS Bank Depository Receipt21.9. 16:55:4239,2541,5039,25-2,00118 419USDLIB40,05
NP I PoOSt Galler Ktbk21.9. 17:30:02445,75446,50446,500,281 788CHFSWX445,25
NP I PoOBank Handlowy21.9. 18:06:2468,2168,4568,45-0,0122 287PLNWSE68,46
NP I PoOCREDIT AGRICOLE21.9. 13:13:00100,40100,60100,590,3096EURPAR100,29
NP I PoOBank Coop21.9. 17:30:0242,6543,0043,000,472 113CHFSWX42,80
NP I PoOBanco Santander SA- ------EURMCE5,63
NP I PoOEspirito Santo Depository Receipt20.9. 23:20:00A--0,000,0040 000USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt21.9. 21:54:50A--23,26-0,4716 719USDPNK23,37
NP I PoONordea Bank AB21.9. 17:29:38105,70105,80105,702,137 022 280SEKSTO103,50
NP I PoOLat Am Exp Bnk21.9. 22:15:01A--29,031,0889 784USDNYQ28,72
NP I PoOSydbank A/S21.9. 16:59:49257,40257,50257,400,86146 652DKKCPH255,20
NP I PoOMerkur Bank21.9. 12:18:257,457,707,51-0,03100EURFRA7,52
NP I PoOBRENT/NORD ETN- ------NOKOSL14,87
NP I PoOIndus Comm Bk Depository Receipt21.9. 21:16:48A--15,070,5712 871USDPNK14,98
NP I PoOSwedbank Sp ADR21.9. 21:59:43A--27,460,665 928USDPNK27,28
NP I PoOValley Natl Banc21.9. 22:15:01A--11,310,351 146 867USDNYQ11,27
NP I PoOEast West Bancp21.9. 22:30:00A--57,16-0,45820 275USDNSQ57,42
NP I PoOSecure Trust21.9. 17:35:0617,2917,3117,30-1,2068GBPLSE17,51
NP I PoOCentral Pac Fin21.9. 22:15:01A--30,390,1066 704USDNYQ30,36
NP I PoOSandy Spring21.9. 22:30:00A--39,770,2539 536USDNSQ39,67
NP I PoOCdn Imperial Bnk- ------CADTOR108,00
NP I PoOSantander Depository Receipt21.9. 22:15:01A--25,85-0,317 992USDNYQ25,93
NP I PoOFirst Cwlth Fin21.9. 22:15:01A--13,280,30504 098USDNYQ13,24
NP I PoOBank Rakyat Indo Depository Receipt21.9. 21:49:27A--22,44-1,102 344USDPNK22,69
NP I PoOCathay Gnrl Banc21.9. 22:30:00A--37,77-0,24256 627USDNSQ37,86
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,441,441,460,0018 000GBPLSE1,44
NP I PoOOTP Banka SK19.9. 10:34:011,50-2,000,008EURBRA2,00
NP I PoOIndependent MI21.9. 22:30:00A--20,751,22185 751USDNSQ20,50
NP I PoOColumbia Banking21.9. 22:30:00A--39,690,68421 740USDNSQ39,42
NP I PoOPNC Finl Svc21.9. 22:15:01A--133,350,261 764 322USDNYQ133,00
NP I PoOBanca Di Sondrio- ------EURMIL3,48
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,671,671,630,00-GBPLSE1,67
NP I PoOM&T Bank21.9. 22:15:01A--154,42-0,09486 087USDNYQ154,56
NP I PoOJyske Bank A/S21.9. 16:59:38357,90358,20358,400,20327 260DKKCPH357,70
NP I PoOBanco Santander Depository Receipt21.9. 22:15:01A--8,93-0,672 078 116USDNYQ8,99
NP I PoOBk Cantonale21.9. 17:30:02712,50713,50712,500,282 692CHFSWX710,50
NP I PoOCA Hte Loire21.9. 12:08:1983,5284,0083,410,19142EURPAR83,25
NP I PoOBoston Pri Finl21.9. 22:30:00A--15,550,32308 375USDNSQ15,50
NP I PoOWesbanco Inc21.9. 22:30:00A--39,230,5965 595USDNSQ39,00
NP I PoONatl Aust Bank Depository Receipt21.9. 21:58:41A--12,33-1,4426 472USDPNK12,51
NP I PoOSantander Finan Preferred Stock21.9. 22:15:01A--26,070,965 945USDNYQ25,82
NP I PoOGetin Noble Bank SA21.9. 18:06:221,361,371,366,254 918 197PLNWSE1,28
NP I PoOKBC Groep Depository Receipt21.9. 21:51:43A--42,380,6716 445USDPNK42,10
NP I PoOHuntington Banc21.9. 22:30:00A--13,400,305 855 817USDNSQ13,36
NP I PoOBanco BPI21.9. 17:35:111,051,071,070,4752 053EURLIS1,06
NP I PoONordea Bank AB21.9. 17:29:3811,1011,1211,092,311 928 255EURHEL10,84
NP I PoOSignature Bank21.9. 22:30:00A--121,881,38421 344USDNSQ120,22
NP I PoOHalyk Depository Receipt21.9. 16:40:048,7710,209,00-1,5318 485USDLIB9,14
NP I PoOBTV18.9. 17:45:0522,2022,4022,200,45191EURVIE22,10
NP I PoOSouthwest Bancrp21.9. 22:30:00A--26,60-0,3734 662USDNSQ26,70
NP I PoOCommerzbank Sp ADR21.9. 21:47:22A--13,423,0755 699USDPNK13,02
NP I PoOMainSource Fncl21.9. 22:30:00A--34,080,03117 539USDNSQ34,07
NP I PoOErste Bank Depository Receipt21.9. 21:56:53A--22,061,1916 260USDPNK21,80
NP I PoOSE Banken AB21.9. 17:29:31103,70103,80103,701,373 998 858SEKSTO102,30
NP I PoOUmpqua Holdings21.9. 22:30:00A--18,78-1,051 256 331USDNSQ18,98
NP I PoOHamilton Bancorp20.9. 23:20:06A--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk21.9. 11:16:21139,00139,00139,00-0,362EURBRA139,50
NP I PoOBRD - Groupe SG21.9. 17:02:1212,4612,5012,46-0,3211 827RONBUH12,50
NP I PoO1st Citizen Banc21.9. 22:30:00A--352,77-0,0120 954USDNSQ352,80
NP I PoOBank East Asia Depository Receipt21.9. 21:30:05A--4,30-5,60301USDPNK4,56
NP I PoORegions Finan21.9. 22:15:01A--14,430,849 125 046USDNYQ14,31
NP I PoOMidWestOne21.9. 22:30:00A--33,47-0,3964 167USDNSQ33,60
NP I PoOUOB Depository Receipt21.9. 21:45:06A--34,50-0,0125 118USDPNK34,50
NP I PoOToronto Dominion- ------CADTOR68,54
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks20.9. 14:06:464,804,994,82-2,13240EURSTU4,82
NP I PoOKeyCorp21.9. 22:15:01A--18,250,5514 381 336USDNYQ18,15
NP I PoOBank Pekao SA21.9. 18:06:23128,00128,10128,00-0,81253 619PLNWSE129,05
NP I PoOCommun Financl31.7. 23:20:00A--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp21.9. 22:30:00A--38,581,1047 442USDNSQ38,16
NP I PoOWintrust Fincl21.9. 22:30:00A--73,710,00220 956USDNSQ73,71
NP I PoOWestamerica Banc21.9. 22:30:00A--55,420,1649 403USDNSQ55,33
NP I PoOChemical Fin21.9. 22:30:00A--49,830,34543 152USDNSQ49,66
NP I PoOKOMERČNÍ BANKA21.9. 16:25:12--973,00-0,7169 857CZKPSE-KOBOS973,00
NP I PoOZions21.9. 22:30:00A--45,360,551 929 604USDNSQ45,11
NP I PoOCFB BPS21.9. 18:06:044,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37A--8,313,0237USDPNK8,20
NP I PoOAlpha Bank21.9. 16:25:011,901,911,893,2810 373 614EURATH1,83
NP I PoOCullen Frost Bks21.9. 22:15:01A--91,690,95346 087USDNYQ90,83
NP I PoORoyal Bk Canada- ------CADTOR93,69
NP I PoOBanche Pop Unite- ------EURMIL4,00
NP I PoOING Bank Slaski21.9. 18:06:21206,35207,80207,80-0,1020 226PLNWSE208,00
NP I PoOFirst Nat Groton4.8. 23:19:59A--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile21.9. 22:30:00A--9,000,5617 310USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt21.9. 21:59:58A--11,652,19229 561USDPNK11,40
NP I PoOVan Lanschot21.9. 17:35:1626,2326,2826,280,3135 681EURAEX26,20
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00A--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico21.9. 22:30:00A--39,980,25979 366USDNSQ39,88
NP I PoOBarclays21.9. 17:38:491,901,901,902,4236 978 498GBPLSE1,86
NP I PoONatl Bank GrcSp ADR21.9. 21:52:20A--0,361,432 469 194USDPNK,35
NP I PoOGraubundner KB Participation21.9. 17:30:021 530,001 538,001 538,000,79108CHFSWX1 526,00
NP I PoOUnited Community21.9. 22:30:00A--26,84-0,48416 993USDNSQ26,97
NP I PoOBBVA- ------EURMCE7,38
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS21.9. 18:06:2110,5510,6010,553,43253 200PLNWSE10,20
NP I PoOERSTE BANK21.9. 16:25:20--958,301,20115 784CZKPSE-KOBOS958,30
NP I PoOBankinter- ------EURMCE7,78
NP I PoOComonwelth Bk AU Depository Receipt21.9. 21:48:44A--60,63-1,0314 326USDPNK61,26
NP I PoOFifth Third Banc21.9. 22:30:00A--27,540,473 927 571USDNSQ27,41
NP I PoOOberbank Preferred Stock21.9. 17:45:0570,3070,3070,300,0028EURVIE70,20
NP I PoOPKO BP21.9. 18:06:2135,5335,6835,680,541 202 537PLNWSE35,49
NP I PoODanske Bk21.9. 16:59:36247,40247,50247,501,061 337 003DKKCPH244,90
NP I PoOComerica21.9. 22:15:01A--73,331,101 272 351USDNYQ72,53
NP I PoOIndependent MA21.9. 22:30:00A--72,00-0,0764 456USDNSQ72,05
NP I PoOBanner21.9. 22:30:00A--58,380,24117 579USDNSQ58,24
NP I PoODBS Group Sp.ADR21.9. 21:54:21A--60,980,3816 175USDPNK60,75
NP I PoOBank of Montreal- ------CADTOR92,16
NP I PoOBanca Intesa SpA- ------EURMIL2,93
NP I PoOSimmons Fst Natl21.9. 22:30:00A--55,15-0,72119 918USDNSQ55,55
NP I PoOBank Of Greece21.9. 16:25:0113,9813,9914,001,822 050EURATH13,75
NP I PoOBank Nova Scotia21.9. 22:15:01A--64,311,72602 452USDNYQ63,22
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,811,811,740,00-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,73
NP I PoOBanco do Brs Sp ADR21.9. 21:59:58A--11,251,08127 988USDPNK11,13
NP I PoOFirst Natl Nebrs19.9. 23:20:00A--7 600,00-0,826USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování