Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,46
KB1,72
PKN81,4181,5-0,73
Msft1,57
IBM0,70
DCX68,3468,360,09
PFE2,46
10.12.2016 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat9.12. 17:00:016 894,980,496 894,989.12.2016
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 9.12. 17:00:01 2,37 2,38 2,38 0,64 719 273,00 RON BUH 2,38
NP I PoO BRD - Groupe SG 9.12. 17:01:27 11,12 11,16 11,12 0,91 75 979,00 RON BUH 11,12
NP I PoO BVB 9.12. 17:00:00 28,50 28,70 28,70 0,70 532,00 RON BUH 28,70
NP I PoO C.N.T.E.E. Trans 9.12. 16:30:22 29,00 29,05 29,05 0,17 414,00 RON BUH 29,05
NP I PoO Electrica 9.12. 17:02:24 13,24 13,28 13,28 0,00 23 838,00 RON BUH 13,28
NP I PoO Fondul Proprietatea 9.12. 16:53:02 0,79 0,80 0,80 0,63 473 372,00 RON BUH ,80
NP I PoO Petrom 9.12. 17:00:00 0,24 0,24 0,24 0,64 777 811,00 RON BUH ,24
NP I PoO ROMGAZ SA 9.12. 17:00:01 24,15 24,20 24,20 0,00 153 263,00 RON BUH 24,20
NP I PoO Transgaz 9.12. 16:48:55 298,00 299,00 299,00 0,34 1 466,00 RON BUH 299,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC9.12. 17:35:006,726,786,74-0,3422 121 974GBPLSE6,74
NP I PoOWells Fargo10.12. 0:34:14--57,16-0,2620 330 838USDNYQ57,29
NP I PoOUS Bancorp10.12. 0:53:18--52,040,278 612 883USDNYQ52,04
NP I PoOBNP Paribas Depository Receipt9.12. 23:20:02--31,90-1,1666 081USDPNK31,90
NP I PoOBerner Kantnlbnk9.12. 17:30:27180,40181,40180,400,731 110CHFSWX180,40
NP I PoOLandmark Land5.12. 23:19:59--0,00900,00100USDPNK,00
NP I PoOFirst Merch10.12. 2:10:00--37,641,67159 265USDNSQ37,02
NP I PoOBRE Bank9.12. 18:07:03341,60342,05342,05-2,2625 601PLNWSE342,05
NP I PoOBank Zachodni9.12. 18:07:02323,20323,50323,20-0,71130 991PLNWSE323,20
NP I PoOLuzerner Ktbk9.12. 17:30:27398,00399,25398,00-0,441 415CHFSWX398,00
NP I PoOBanca Transilvan9.12. 17:00:012,372,382,380,64719 273RONBUH2,38
NP I PoOBank Of Georgia9.12. 17:35:1430,3535,6033,791,87139 753GBPLSE33,79
NP I PoONatexis Banques9.12. 17:35:255,395,395,390,338 584 320EURPAR5,39
NP I PoOLiechten Landbk9.12. 17:30:2739,5539,9039,902,3113 861CHFSWX39,90
NP I PoODNB NOR ASA- ------NOKOSL135,40
NP I PoOBKS Bank9.12. 17:45:0017,4516,0016,59-0,061 100EURVIE16,59
NP I PoOForeningssparbk9.12. 17:29:32224,80224,90224,601,132 357 735SEKSTO224,60
NP I PoOZuger Ktbk9.12. 16:54:404 926,004 944,004 944,000,3944CHFSWX4 944,00
NP I PoOANZ Banking Grp Depository Receipt9.12. 23:20:00--22,250,8427 349USDPNK22,06
NP I PoOBanca Milano- ------EURMIL,37
NP I PoOOberbank9.12. 17:45:00--60,100,001 394EURVIE60,10
NP I PoOFirst Horizn Ntl10.12. 0:53:18--20,49-0,583 889 269USDNYQ20,49
NP I PoOEurobank Ergas9.12. 16:25:020,690,700,70-4,148 881 970EURATH,70
NP I PoOAmeris Bancorp10.12. 2:10:00--47,20-0,21150 005USDNSQ47,20
NP I PoOBGZ9.12. 18:07:0355,0057,6056,50-1,916PLNWSE56,50
NP I PoOFirst Midwest10.12. 2:10:00--24,640,41759 386USDNSQ24,54
NP I PoOCommerzbank9.12. 17:35:167,687,687,680,0818 460 784EURGER7,68
NP I PoOComdirect Bank9.12. 17:36:179,509,519,48-0,9439 996EURGER9,48
NP I PoOPreferred Bank10.12. 2:10:00--48,49-0,1678 155USDNSQ48,49
NP I PoOBco Sntndr Chile Depository Receipt10.12. 0:53:18--23,483,44613 236USDNYQ23,48
NP I PoOFirst Bancorp10.12. 2:10:00--26,471,61483 558USDNSQ26,05
NP I PoOBasel Kbank9.12. 17:30:27910,50920,00910,501,17645CHFSWX910,50
NP I PoOTCF Financial9.12. 23:05:07--19,401,091 585 274USDNYQ19,19
NP I PoOLloyds TSB9.12. 17:35:250,610,630,62-1,64124 644 692GBPLSE,62
NP I PoOCIT Group10.12. 0:53:18--42,990,191 123 493USDNYQ42,99
NP I PoOBTV Preferred Stock9.11. 17:45:0119,1019,2019,100,53130EURVIE19,10
NP I PoOSberbank Depository Receipt9.12. 18:10:459,9011,2511,012,0012 184 846USDLIB11,20
NP I PoOSierra Bancorp10.12. 2:10:00--24,883,5451 786USDNSQ24,88
NP I PoOIntesa SanPaolo- ------EURMIL2,20
NP I PoOBanca Com Carpat9.12. 16:45:500,090,090,09-1,05221 163RONBUH,09
NP I PoOValiant Holding9.12. 17:30:27100,50100,60100,50-0,1012 896CHFSWX100,50
NP I PoOCredicorp10.12. 0:53:18--159,911,63291 706USDNYQ159,91
NP I PoONatl Bk Canada- ------CADTOR54,40
NP I PoOABCK Depository Receipt9.12. 23:20:01--10,53-0,381 958USDPNK10,53
NP I PoORaiffsen Intl Bk9.12. 17:45:0017,5817,6117,60-2,381 631 921EURVIE17,60
NP I PoOPrivateBancorp10.12. 2:10:00--54,28-0,771 604 921USDNSQ54,70
NP I PoOBco Popular Espanol- ------EURMCE1,04
NP I PoOHeritage Commerc10.12. 2:10:00--13,991,82357 861USDNSQ13,74
NP I PoOTrustmark10.12. 2:10:00--36,670,49428 117USDNSQ36,49
NP I PoOBank Hawaii Corp9.12. 23:05:07--89,100,34166 883USDNYQ88,80
NP I PoOBank of China Depository Receipt9.12. 23:20:01--11,55-0,7718 229USDPNK11,64
NP I PoOGlacier Bancorp10.12. 2:10:00--37,431,05398 013USDNSQ37,04
NP I PoOBank Millennium9.12. 18:07:025,295,325,32-1,12790 155PLNWSE5,32
NP I PoOSunTrust Banks9.12. 23:05:07--54,840,094 207 317USDNYQ54,79
NP I PoOFIRST BANCORP10.12. 0:53:18--6,454,373 107 044USDNYQ6,45
NP I PoOIBERIABANK Corp10.12. 2:10:00--88,75-1,50967 893USDNSQ88,75
NP I PoOBancorpSouth9.12. 23:05:07--30,250,00440 534USDNYQ30,25
NP I PoOOld Savings Bncp10.12. 2:10:00--10,103,06182 856USDNSQ10,10
NP I PoOBKS Bank Preferred Stock2.12. 17:45:0015,4515,5515,150,3240EURVIE15,45
NP I PoOSv Handbk -A-9.12. 17:29:56133,70133,80133,501,442 689 010SEKSTO133,50
NP I PoOVorarlberger Vbk Participation6.12. 17:45:00-38,0038,000,00265EURVIE38,00
NP I PoOOTP Bank Depository Receipt21.11. 14:03:5512,9013,7013,500,001USDLIB13,50
NP I PoOCoBiz10.12. 2:10:00--16,582,22193 929USDNSQ16,58
NP I PoOBB&T Corp9.12. 23:05:07--47,250,575 052 103USDNYQ46,98
NP I PoOGetin Holding9.12. 18:07:040,950,960,961,05179 059PLNWSE,96
NP I PoOFirst Financial10.12. 2:10:00--29,351,21284 656USDNSQ29,00
NP I PoOAkbank Turk Depository Receipt9.12. 23:20:00--4,30-2,71101 106USDPNK4,30
NP I PoOWashington Trust10.12. 2:10:00--57,601,5977 402USDNSQ56,70
NP I PoOHanmi Financial10.12. 2:10:00--33,70-0,74179 030USDNSQ33,70
NP I PoOTatra Banka9.12. 12:29:4223 500,0024 800,0023 950,000,00-EURBRA23 950,00
NP I PoOCity Holding10.12. 2:10:00--68,18-0,0358 787USDNSQ68,20
NP I PoOStandrd Chartrd9.12. 17:35:276,486,916,58-1,346 454 239GBPLSE6,58
NP I PoOCVB Financial10.12. 2:10:00--22,99-0,09482 183USDNSQ23,01
NP I PoOWestern Alliance10.12. 0:53:18--49,73-1,33751 139USDNYQ49,73
NP I PoOCCB Depository Receipt9.12. 23:20:00--15,11-0,5318 815USDPNK15,19
NP I PoOCredit Agricole9.12. 17:35:5311,4911,5011,50-1,038 364 704EURPAR11,50
NP I PoOBNP Paribas9.12. 17:35:0860,0060,0260,00-1,014 746 014EURPAR60,00
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange9.12. 17:35:112,142,242,17-1,3612 566 640GBPLSE2,17
NP I PoOPinnacle Finl10.12. 2:10:00--71,150,07245 587USDNSQ71,15
NP I PoONatl Bank Greece9.12. 16:25:020,250,250,25-2,3623 008 926EURATH,25
NP I PoOSociete Generale9.12. 17:36:2346,3646,3746,36-1,076 171 352EURPAR46,36
NP I PoOBFCE Participation6.12. 16:30:00452,00595,42452,000,006EURPAR452,00
NP I PoOKBC Banc Holding9.12. 17:35:1459,3159,4859,31-3,211 134 696EURBRU59,31
NP I PoOPac Continental10.12. 2:10:00--20,53-0,1276 573USDNSQ20,55
NP I PoORepublic Banc10.12. 2:10:00--38,411,1930 109USDNSQ37,96
NP I PoOMercantile Bank10.12. 2:10:00--36,262,2444 364USDNSQ35,47
NP I PoOCapital City Bk10.12. 2:10:00--22,275,2537 622USDNSQ21,16
NP I PoOTexas Capital10.12. 2:10:00--78,501,09588 175USDNSQ78,50
NP I PoOOTP Bank9.12. 17:20:008 046,008 050,008 099,00-0,75414 279HUFBUD8 099,00
NP I PoONatWest Preferred Stock9.12. 16:49:561,351,351,340,00-GBPLSE1,35
NP I PoOHancock Holding10.12. 2:10:00--45,300,22618 166USDNSQ45,20
NP I PoOCNB Fin Cp PA10.12. 2:10:00--24,941,8438 572USDNSQ24,49
NP I PoOFirst Republic10.12. 0:53:18--89,04-1,73967 943USDNYQ89,04
NP I PoOAXIS Bank Depository Receipt9.12. 17:47:1232,0034,3033,921,2610 251USDLIB33,95
NP I PoOSt Galler Ktbk9.12. 17:30:27393,25394,50394,50-0,32512CHFSWX394,50
NP I PoOBank Handlowy9.12. 18:07:0674,0574,2574,251,0231 847PLNWSE74,25
NP I PoOCREDIT AGRICOLE9.12. 17:35:1082,6382,9082,630,271 066EURPAR82,63
NP I PoOBank Coop9.12. 15:51:3442,4042,5042,500,2476CHFSWX42,50
NP I PoOBanco Santander SA- ------EURMCE4,93
NP I PoOEspirito Santo Depository Receipt5.12. 23:20:00--0,000,0023 700USDPNK,00
NP I PoOLCL Participation9.12. 14:43:55143,05150,00149,95-0,03280EURPAR149,95
NP I PoOSciet Genrle Depository Receipt9.12. 23:20:02--19,931,6849 206USDPNK19,93
NP I PoONordea Bank AB9.12. 17:29:58102,10102,20102,101,298 641 129SEKSTO102,10
NP I PoOLat Am Exp Bnk9.12. 23:05:07--30,082,38122 096USDNYQ29,38
NP I PoOSydbank A/S9.12. 16:59:38218,90219,00219,000,69147 933DKKCPH219,00
NP I PoOMerkur Bank9.12. 17:48:276,556,646,570,111 934EURFRA6,57
NP I PoOBRENT/NORD ETN- ------NOKOSL20,48
NP I PoOIndus Comm Bk Depository Receipt9.12. 23:20:00--12,42-0,5625 748USDPNK12,49
NP I PoOSwedbank Sp ADR9.12. 23:19:59--24,490,8232 533USDPNK24,29
NP I PoOValley Natl Banc9.12. 23:05:07--11,76-1,759 826 598USDNYQ11,97
NP I PoOEast West Bancp10.12. 2:10:00--50,650,14771 580USDNSQ50,58
NP I PoOSecure Trust9.12. 17:35:2421,3421,3621,35-1,88119GBPLSE21,35
NP I PoOCentral Pac Fin9.12. 23:05:07--31,87-0,13125 988USDNYQ31,91
NP I PoOSandy Spring10.12. 2:10:00--39,331,0362 332USDNSQ38,93
NP I PoOCdn Imperial Bnk- ------CADTOR111,69
NP I PoOKazkommertsbank Depository Receipt9.12. 10:16:491,261,381,375,7915 000USDLIB1,37
NP I PoOBanco Popolare- ------EURMIL2,34
NP I PoOSantander Depository Receipt7.12. 0:40:07--25,69-1,09100USDNYQ25,69
NP I PoOFirst Cwlth Fin9.12. 23:05:07--13,80-0,07352 793USDNYQ13,81
NP I PoOBank Rakyat Indo Depository Receipt9.12. 23:20:00--17,30-0,176 320USDPNK17,30
NP I PoOCathay Gnrl Banc10.12. 2:10:00--38,08-0,03426 280USDNSQ38,09
NP I PoOCIC9.12. 17:35:01170,50171,20170,500,00527EURPAR170,50
NP I PoOStandard Chartered Plc 8.25% - GBP9.12. 16:10:261,261,271,270,43-GBPLSE1,26
NP I PoOUniCredit- ------EURMIL2,56
NP I PoOOTP Banka SK18.10. 10:57:13--1,810,00-EURBRA1,81
NP I PoOIndependent MI10.12. 2:10:00--20,952,20108 992USDNSQ20,95
NP I PoOColumbia Banking10.12. 2:10:00--44,630,13411 690USDNSQ44,57
NP I PoOPNC Finl Svc9.12. 23:05:07--115,020,172 565 802USDNYQ114,82
NP I PoOBanca Di Sondrio- ------EURMIL3,34
NP I PoOLloyds Bankg Grp Preferred Stock9.12. 15:38:211,481,481,460,07-GBPLSE1,48
NP I PoOM&T Bank9.12. 23:05:07--154,170,441 079 877USDNYQ153,50
NP I PoOJyske Bank A/S9.12. 16:59:37330,20330,40331,301,10259 840DKKCPH331,30
NP I PoOBanco Santander Depository Receipt10.12. 0:53:18--7,94-0,131 126 841USDNYQ7,94
NP I PoOBk Cantonale9.12. 17:30:27647,00648,00648,000,002 041CHFSWX648,00
NP I PoOCA Hte Loire9.12. 16:38:5164,7765,1565,000,93462EURPAR65,00
NP I PoOBoston Pri Finl10.12. 2:10:00--16,201,25553 028USDNSQ16,00
NP I PoOWesbanco Inc10.12. 2:10:00--43,001,08179 570USDNSQ43,00
NP I PoONatl Aust Bank Depository Receipt9.12. 23:20:00--11,061,1934 368USDPNK10,93
NP I PoOSantander Finan Preferred Stock10.12. 0:53:18--24,98-0,152 400USDNYQ24,98
NP I PoOGetin Noble Bank SA9.12. 18:07:041,141,161,14-1,72396 528PLNWSE1,14
NP I PoOKBC Groep Depository Receipt9.12. 23:20:00--31,45-2,909 380USDPNK32,39
NP I PoOHuntington Banc10.12. 2:10:00--13,510,3717 121 418USDNSQ13,46
NP I PoOBanco BPI9.12. 18:35:031,131,131,130,00296 655EURLIS1,13
NP I PoONordea Bank AB9.12. 17:29:5410,5210,5310,541,741 737 637EURHEL10,54
NP I PoOSignature Bank10.12. 2:10:00--154,97-0,67330 544USDNSQ154,97
NP I PoOHalyk Depository Receipt9.12. 15:36:245,756,605,945,7915 201USDLIB5,94
NP I PoOBTV9.12. 17:45:0021,0021,0021,000,9625EURVIE21,00
NP I PoOSouthwest Bancrp10.12. 2:10:00--24,801,4348 966USDNSQ24,80
NP I PoOCommerzbank Sp ADR9.12. 23:19:59--8,12-0,5568 931USDPNK8,12
NP I PoOMainSource Fncl10.12. 2:10:00--33,000,2463 814USDNSQ32,92
NP I PoOErste Bank Depository Receipt9.12. 23:20:00--14,81-1,2315 167USDPNK14,81
NP I PoOSE Banken AB9.12. 17:29:4296,8096,8596,900,055 785 727SEKSTO96,90
NP I PoOUmpqua Holdings10.12. 2:10:00--19,180,101 667 413USDNSQ19,16
NP I PoOHamilton Bancorp21.11. 23:20:03--0,00-99,00500USDPNK,00
NP I PoOVseobec Uver Bk9.12. 12:31:12130,00140,00125,000,00658EURBRA125,00
NP I PoOBRD - Groupe SG9.12. 17:01:2711,1211,1611,120,9175 979RONBUH11,12
NP I PoO1st Citizen Banc10.12. 2:10:00--364,600,8765 625USDNSQ361,47
NP I PoOBanca MPS- ------EURMIL,20
NP I PoOBank East Asia Depository Receipt8.12. 23:20:07--4,283,1314 830USDPNK4,28
NP I PoORegions Finan10.12. 0:53:18--14,600,3422 542 914USDNYQ14,60
NP I PoOMidWestOne10.12. 2:10:00--36,342,0837 279USDNSQ35,60
NP I PoOUOB Depository Receipt9.12. 23:20:00--29,25-0,8621 348USDPNK29,50
NP I PoOToronto Dominion- ------CADTOR65,17
NP I PoODVB Bank9.12. 8:00:3523,5024,6423,52-2,38160EURFRA23,52
NP I PoOKeyCorp10.12. 0:19:50--18,600,4911 221 511USDNYQ18,37
NP I PoOBank Pekao SA9.12. 18:07:04122,50123,00123,002,3314 241 132PLNWSE123,00
NP I PoOS & T Bancorp10.12. 2:10:00--38,070,32118 006USDNSQ37,95
NP I PoOWintrust Fincl10.12. 2:10:00--70,51-0,87338 394USDNSQ71,13
NP I PoOWestamerica Banc10.12. 2:10:00--65,340,65111 181USDNSQ64,92
NP I PoOChemical Fin10.12. 2:10:00--55,440,84294 687USDNSQ54,98
NP I PoOKOMERČNÍ BANKA9.12. 16:25:21--889,001,72194 973CZKPSE-KOBOS889,00
NP I PoOZions10.12. 2:10:00--43,230,322 314 647USDNSQ43,09
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE6,25
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank9.12. 16:25:021,951,961,96-2,005 034 468EURATH1,96
NP I PoOCullen Frost Bks9.12. 23:05:07--87,88-0,57520 309USDNYQ88,38
NP I PoORoyal Bk Canada- ------CADTOR89,43
NP I PoOBanche Pop Unite- ------EURMIL2,45
NP I PoOING Bank Slaski9.12. 18:07:03152,20152,70152,70-2,7143 699PLNWSE152,70
NP I PoOPac Mercantile10.12. 2:10:00--7,000,0021 213USDNSQ7,00
NP I PoOSciet Genrle Depository Receipt9.12. 23:20:00--9,87-0,15996 086USDPNK9,87
NP I PoOVan Lanschot9.12. 17:35:0020,1120,2020,20-1,3951 119EURAEX20,20
NP I PoOSoc Reg Calais9.12. 10:53:1016,0216,0816,02-0,801 309EURPAR16,02
NP I PoOGuaranty Fin28.11. 23:20:00--2,75-3,511 000USDPNK2,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico10.12. 2:10:00--44,560,181 289 891USDNSQ44,56
NP I PoOBarclays9.12. 17:35:292,302,402,33-2,4743 368 034GBPLSE2,33
NP I PoOGraubundner KB Participation9.12. 17:30:271 417,001 420,001 417,00-0,56252CHFSWX1 417,00
NP I PoOUnited Community10.12. 2:10:00--29,980,23561 961USDNSQ29,98
NP I PoOBBVA- ------EURMCE6,48
NP I PoODexia bk Slov18.10. 10:57:17--628,170,00-EURBRA628,17
NP I PoOBOS9.12. 18:07:039,039,059,05-0,8812 658PLNWSE9,05
NP I PoOERSTE BANK9.12. 16:25:20--752,10-0,97169 522CZKPSE-KOBOS752,10
NP I PoOBankinter- ------EURMCE7,46
NP I PoOComonwelth Bk AU Depository Receipt9.12. 23:19:59--59,980,384 524USDPNK59,75
NP I PoOFifth Third Banc10.12. 2:10:00--26,89-0,336 558 592USDNSQ26,98
NP I PoOPiraeus Bank9.12. 16:25:020,220,220,22-2,6315 397 516EURATH,22
NP I PoOOberbank Preferred Stock9.12. 17:45:00-51,5051,750,492 050EURVIE51,75
NP I PoOPKO BP9.12. 18:07:0327,3027,3427,30-3,193 898 547PLNWSE28,20
NP I PoODanske Bk9.12. 16:59:43214,50214,60215,000,611 517 638DKKCPH215,00
NP I PoOComerica9.12. 23:05:07--70,030,591 928 690USDNYQ69,62
NP I PoOIndependent MA10.12. 2:10:00--69,70-0,85127 566USDNSQ70,30
NP I PoOBanner10.12. 2:10:00--54,031,03504 780USDNSQ54,03
NP I PoODBS Group Sp.ADR9.12. 23:20:00--49,83-2,2442 921USDPNK49,83
NP I PoOBank of Montreal- ------CADTOR95,02
NP I PoOBanca Intesa SpA- ------EURMIL2,40
NP I PoOSimmons Fst Natl10.12. 2:10:00--66,401,37158 607USDNSQ65,50
NP I PoOBank Of Greece9.12. 16:25:0210,3510,3910,390,873 478EURATH10,39
NP I PoOBank Nova Scotia9.12. 23:05:07--58,320,97717 752USDNYQ57,76
NP I PoOAbbey National Preferred Stock9.12. 12:00:411,561,571,580,00-GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,37
NP I PoOBanco do Brs Sp ADR9.12. 23:20:02--7,981,0159 272USDPNK7,98
NP I PoOFirst Natl Nebrs9.12. 23:19:59--7 200,00-0,4110USDPNK7 230,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.