Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ438,6438,93,27
KB841,1841,90,75
PKN65,4165,461,33
Msft57,6758,360,00
IBM0,97
DCX63,2263,241,87
PFE0,47
29.9.2016 10:16:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat29.9. 10:15:156 984,170,546 946,9328.9.2016
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 29.9. 10:09:44 2,40 2,40 2,40 -0,21 21 076,00 RON BUH 2,40
NP I PoO BRD - Groupe SG 29.9. 9:11:51 11,10 11,18 11,12 0,00 9,00 RON BUH 11,12
NP I PoO BVB 29.9. 9:47:43 27,00 27,10 27,10 1,12 451,00 RON BUH 26,80
NP I PoO C.N.T.E.E. Trans 29.9. 9:59:26 29,25 29,30 29,30 0,17 64,00 RON BUH 29,25
NP I PoO Electrica 29.9. 10:08:47 13,76 13,84 13,84 0,73 150,00 RON BUH 13,74
NP I PoO Fondul Proprietatea 29.9. 10:07:22 0,80 0,80 0,80 0,13 131 456,00 RON BUH ,80
NP I PoO Petrom 29.9. 10:11:42 0,25 0,25 0,25 2,26 1 902 492,00 RON BUH ,24
NP I PoO ROMGAZ SA 29.9. 10:02:48 23,25 23,30 23,25 1,09 2 653,00 RON BUH 23,00
NP I PoO Transgaz 29.9. 9:17:56 305,00 307,00 307,00 0,33 1,00 RON BUH 306,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC29.9. 10:11:475,775,775,770,873 165 242GBPLSE5,72
NP I PoOWells Fargo29.9. 1:59:17P--45,160,4928 220 245USDNYQ45,31
NP I PoOUS Bancorp29.9. 0:40:05P--42,81-0,214 482 646USDNYQ42,81
NP I PoOBNP Paribas Depository Receipt28.9. 23:20:02P--25,761,6297 910USDPNK25,76
NP I PoOBerner Kantnlbnk29.9. 10:05:35185,50185,60185,600,0025CHFSWX185,60
NP I PoOFirst Merch29.9. 2:10:00P--26,760,72120 545USDNSQ26,76
NP I PoOBRE Bank29.9. 10:08:49345,20346,80346,05-1,101 477PLNWSE349,90
NP I PoOBank Zachodni29.9. 10:09:11315,15316,05316,10-0,093 488PLNWSE316,40
NP I PoOLuzerner Ktbk29.9. 10:10:23400,50401,25400,75-0,06116CHFSWX401,00
NP I PoOBanca Transilvan29.9. 10:09:442,402,402,40-0,2121 076RONBUH2,40
NP I PoOBank Of Georgia29.9. 10:09:2928,9429,0129,01-0,289 458GBPLSE29,09
NP I PoONatexis Banques29.9. 10:11:474,174,184,172,531 374 941EURPAR4,07
NP I PoOLiechten Landbk29.9. 9:31:5039,3539,5039,501,02633CHFSWX39,10
NP I PoODNB NOR ASA- ------NOKOSL103,30
NP I PoOBKS Bank28.9. 17:45:0117,10-17,100,59600EURVIE17,10
NP I PoOForeningssparbk29.9. 10:11:04200,10200,30200,201,06367 423SEKSTO198,10
NP I PoOZuger Ktbk29.9. 9:36:384 952,004 973,004 973,000,345CHFSWX4 956,00
NP I PoOANZ Banking Grp Depository Receipt28.9. 23:20:01P--21,341,7422 299USDPNK21,34
NP I PoOBanca Milano- ------EURMIL,34
NP I PoOBanco Com Port29.9. 10:08:490,020,020,021,9931 435 714EURLIS,02
NP I PoOOberbank28.9. 17:45:01-57,0057,800,00634EURVIE57,80
NP I PoOFirst Horizn Ntl29.9. 0:40:05P--15,171,471 494 315USDNYQ15,17
NP I PoOEurobank Ergas29.9. 10:11:040,510,510,512,20837 893EURATH,50
NP I PoOAmeris Bancorp29.9. 2:10:00P--34,800,69185 785USDNSQ34,80
NP I PoOBGZ29.9. 10:10:0260,5460,8860,53-0,74996PLNWSE60,98
NP I PoOFirst Midwest29.9. 2:10:00P--19,270,78173 228USDNSQ19,27
NP I PoOCommerzbank29.9. 10:11:446,116,116,111,942 694 886EURGER5,99
NP I PoOComdirect Bank29.9. 10:00:369,269,359,340,97290EURGER9,25
NP I PoOPreferred Bank29.9. 2:10:00P--35,401,0350 929USDNSQ35,40
NP I PoOBco Sntndr Chile Depository Receipt29.9. 0:40:06P--20,840,68586 713USDNYQ20,84
NP I PoOFirst Bancorp29.9. 2:10:00P--19,840,0031 277USDNSQ19,84
NP I PoOBasel Kbank28.9. 17:31:21900,00907,50900,500,39179CHFSWX900,50
NP I PoOTCF Financial29.9. 0:40:05P--14,461,69702 349USDNYQ14,46
NP I PoOLloyds TSB29.9. 10:11:430,560,560,561,1712 158 894GBPLSE,56
NP I PoOCIT Group29.9. 0:40:05P--36,472,791 286 863USDNYQ36,47
NP I PoOBTV Preferred Stock23.9. 17:45:0119,0019,2019,200,0065EURVIE19,00
NP I PoOSberbank Depository Receipt29.9. 10:11:349,649,649,651,822 276 093USDLIB9,43
NP I PoOSierra Bancorp29.9. 2:10:00P--18,431,0418 739USDNSQ18,43
NP I PoOIntesa SanPaolo- ------EURMIL1,86
NP I PoOBanca Com Carpat29.9. 9:25:400,090,100,10-1,0460RONBUH,10
NP I PoOValiant Holding29.9. 9:58:1589,0589,3589,400,90760CHFSWX88,60
NP I PoOCredicorp29.9. 0:40:05P--153,330,24249 666USDNYQ153,33
NP I PoONatl Bk Canada- ------CADTOR46,70
NP I PoOABCK Depository Receipt28.9. 23:20:01P--10,90-0,238 935USDPNK10,90
NP I PoORaiffsen Intl Bk29.9. 10:11:0313,5813,6213,590,5942 044EURVIE13,51
NP I PoOPrivateBancorp29.9. 2:10:00P--45,921,17306 889USDNSQ45,92
NP I PoOBco Popular Espanol- ------EURMCE1,09
NP I PoOHeritage Commerc29.9. 2:10:00P--11,120,3651 035USDNSQ11,12
NP I PoOTrustmark29.9. 2:10:00P24,1027,6727,660,00244 002USDNSQ27,66
NP I PoOBank Hawaii Corp29.9. 0:40:05P--72,710,94233 593USDNYQ72,71
NP I PoOBank of China Depository Receipt28.9. 23:20:01P--11,731,6512 766USDPNK11,73
NP I PoOGlacier Bancorp29.9. 2:10:00P--28,590,88253 592USDNSQ28,59
NP I PoOBank Millennium29.9. 10:10:385,655,685,690,1836 072PLNWSE5,68
NP I PoOSunTrust Banks29.9. 0:40:06P--43,590,602 495 702USDNYQ43,59
NP I PoOFIRST BANCORP29.9. 0:40:05P--5,174,44525 819USDNYQ5,17
NP I PoOIBERIABANK Corp29.9. 2:10:00P--66,690,86347 610USDNSQ66,69
NP I PoOBancorpSouth29.9. 0:40:06P--23,420,77605 317USDNYQ23,42
NP I PoOOld Savings Bncp29.9. 2:10:00P--8,492,1757 294USDNSQ8,49
NP I PoOBKS Bank Preferred Stock28.9. 17:45:0115,1015,0015,100,67246EURVIE15,10
NP I PoOSv Handbk -A-29.9. 10:11:30117,30117,40117,300,69511 611SEKSTO116,50
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0512,7513,4513,35-4,491 200USDLIB13,35
NP I PoOCoBiz29.9. 2:10:00P--13,211,3072 456USDNSQ13,21
NP I PoOBB&T Corp29.9. 0:40:05P--37,650,673 133 851USDNYQ37,65
NP I PoOGetin Holding29.9. 9:55:501,021,031,030,0054 883PLNWSE1,03
NP I PoOFirst Financial29.9. 2:10:00P19,0021,8321,820,00106 496USDNSQ21,82
NP I PoOAkbank Turk Depository Receipt28.9. 23:20:00P--5,561,8350 504USDPNK5,56
NP I PoOWashington Trust29.9. 2:10:00P41,3242,2841,340,0089 593USDNSQ41,34
NP I PoOHanmi Financial29.9. 2:10:00P--26,271,19118 947USDNSQ26,27
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,000,0047 000EURBRA23 500,00
NP I PoOCity Holding29.9. 2:10:00P--50,201,0735 085USDNSQ50,20
NP I PoOStandrd Chartrd29.9. 10:11:376,336,336,331,871 263 641GBPLSE6,21
NP I PoOCVB Financial29.9. 2:10:00P--17,631,15537 249USDNSQ17,63
NP I PoOWestern Alliance29.9. 0:40:05P--37,541,43873 075USDNYQ37,54
NP I PoOCCB Depository Receipt28.9. 23:20:01P--15,030,10102 078USDPNK15,03
NP I PoOCredit Agricole29.9. 10:11:148,798,798,791,00917 295EURPAR8,70
NP I PoOBNP Paribas29.9. 10:11:5046,0146,0246,020,89532 504EURPAR45,62
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange29.9. 10:11:031,781,781,780,911 512 242GBPLSE1,76
NP I PoOPinnacle Finl29.9. 2:10:00P--54,470,95289 478USDNSQ54,47
NP I PoONatl Bank Greece29.9. 10:10:290,190,190,192,731 347 155EURATH,18
NP I PoOSociete Generale29.9. 10:11:5731,2531,2731,260,92712 532EURPAR30,97
NP I PoOBFCE Participation3.8. 16:30:00439,00460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding29.9. 10:11:0551,9651,9951,990,1754 653EURBRU51,90
NP I PoOPac Continental29.9. 2:10:00P--16,62-0,1858 563USDNSQ16,62
NP I PoORepublic Banc29.9. 2:10:00P--30,690,3316 795USDNSQ30,69
NP I PoOMercantile Bank29.9. 2:10:00P--27,330,0017 467USDNSQ27,33
NP I PoOCapital City Bk29.9. 2:10:00P--14,751,5873 842USDNSQ14,75
NP I PoOTexas Capital29.9. 2:10:00P--54,332,45277 694USDNSQ54,33
NP I PoOOTP Bank29.9. 10:09:227 269,007 274,007 263,001,6188 587HUFBUD7 148,00
NP I PoONatWest Preferred Stock28.9. 16:01:361,421,451,42-0,08-GBPLSE1,44
NP I PoOHancock Holding29.9. 2:10:00P28,0032,0532,050,00436 439USDNSQ32,05
NP I PoOCNB Fin Cp PA29.9. 2:10:00P--20,820,3427 095USDNSQ20,82
NP I PoOFirst Republic29.9. 0:40:05P--78,090,58617 046USDNYQ78,09
NP I PoOAXIS Bank Depository Receipt29.9. 10:09:5840,2040,6040,35-2,5913 462USDLIB41,15
NP I PoOSt Galler Ktbk29.9. 9:21:33380,00380,50380,500,4025CHFSWX379,00
NP I PoOBank Handlowy29.9. 10:05:0478,0078,2078,000,892 232PLNWSE77,31
NP I PoOCREDIT AGRICOLE29.9. 9:00:5175,8276,1775,810,2831EURPAR75,60
NP I PoOBank Coop29.9. 10:02:1241,4541,5041,45-0,4830CHFSWX41,65
NP I PoOBanco Santander SA- ------EURMCE3,91
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOLCL Participation28.9. 15:15:08117,10130,00131,950,0040EURPAR131,95
NP I PoOSciet Genrle Depository Receipt28.9. 23:20:03P--22,280,1315 774USDPNK22,28
NP I PoONordea Bank AB29.9. 10:11:0384,5584,6584,551,321 746 090SEKSTO83,45
NP I PoOLat Am Exp Bnk29.9. 0:40:05P--28,450,5396 116USDNYQ28,45
NP I PoOSydbank A/S29.9. 10:08:42202,60202,90202,600,155 614DKKCPH202,30
NP I PoOMerkur Bank28.9. 18:12:496,056,136,140,472 435EURFRA6,14
NP I PoOIndus Comm Bk Depository Receipt28.9. 23:20:01P--12,850,9028 544USDPNK12,85
NP I PoOSwedbank Sp ADR28.9. 23:19:59P--23,301,2691 885USDPNK23,30
NP I PoOValley Natl Banc29.9. 0:40:05P--9,732,102 064 125USDNYQ9,73
NP I PoOEast West Bancp29.9. 2:10:00P--36,581,271 166 985USDNSQ36,58
NP I PoOSecure Trust29.9. 10:09:1523,3123,4523,450,0061GBPLSE23,45
NP I PoOCentral Pac Fin29.9. 0:40:05P--25,021,2163 807USDNYQ25,02
NP I PoOSandy Spring29.9. 2:10:00P--30,651,0240 292USDNSQ30,65
NP I PoOCdn Imperial Bnk- ------CADTOR101,28
NP I PoOKazkommertsbank Depository Receipt28.9. 16:50:311,211,401,4014,291 080USDLIB1,40
NP I PoOBanco Popolare- ------EURMIL1,99
NP I PoOSantander Depository Receipt27.9. 22:15:06P--26,350,15320USDNYQ26,35
NP I PoOFirst Cwlth Fin29.9. 0:40:05P--10,161,50175 922USDNYQ10,16
NP I PoOBank Rakyat Indo Depository Receipt28.9. 23:20:00P--18,751,0214 705USDPNK18,75
NP I PoOCathay Gnrl Banc29.9. 2:10:00P--30,901,41219 842USDNSQ30,90
NP I PoOCIC29.9. 10:04:15153,05155,50153,05-0,33106EURPAR153,55
NP I PoOStandard Chartered Plc 8.25% - GBP29.9. 9:29:461,321,371,32-0,38-GBPLSE1,34
NP I PoOUniCredit- ------EURMIL2,03
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI29.9. 2:10:00P--16,670,7975 427USDNSQ16,67
NP I PoOColumbia Banking29.9. 2:10:00P--32,890,70237 452USDNSQ32,89
NP I PoOPNC Finl Svc29.9. 0:40:05P--89,410,973 313 054USDNYQ89,41
NP I PoOBanca Di Sondrio- ------EURMIL2,46
NP I PoOLloyds Bankg Grp Preferred Stock29.9. 10:09:041,591,651,590,30-GBPLSE1,62
NP I PoOM&T Bank29.9. 0:40:05P--115,710,16569 286USDNYQ115,71
NP I PoOJyske Bank A/S29.9. 10:11:14308,60309,00308,80-0,2629 875DKKCPH309,60
NP I PoOBanco Santander Depository Receipt29.9. 0:40:06P--6,922,371 315 112USDNYQ6,92
NP I PoOBk Cantonale29.9. 9:47:51645,00646,50646,500,62273CHFSWX642,50
NP I PoOCA Hte Loire29.9. 9:00:5163,6064,1963,700,0041EURPAR63,70
NP I PoOBoston Pri Finl29.9. 2:10:00P--12,761,19387 531USDNSQ12,76
NP I PoOWesbanco Inc29.9. 2:10:00P--32,761,0899 558USDNSQ32,76
NP I PoONatl Aust Bank Depository Receipt28.9. 23:20:01P--10,811,2215 693USDPNK10,81
NP I PoOSantander Finan Preferred Stock29.9. 0:40:05P--25,770,004 280USDNYQ25,77
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt28.9. 23:20:01P--29,200,937 726USDPNK29,20
NP I PoOHuntington Banc29.9. 2:10:00P8,349,929,920,0011 634 017USDNSQ9,92
NP I PoOBanco BPI29.9. 9:55:181,131,131,130,09350 393EURLIS1,13
NP I PoONordea Bank AB29.9. 10:10:558,798,808,801,44408 638EURHEL8,68
NP I PoOSignature Bank29.9. 2:10:00P106,90122,51119,090,00769 869USDNSQ119,09
NP I PoOHalyk Depository Receipt29.9. 9:49:136,416,596,594,492 000USDLIB6,40
NP I PoOBTV21.9. 17:45:0020,8120,9020,810,00300EURVIE20,81
NP I PoOSouthwest Bancrp29.9. 2:10:00P--19,040,2651 585USDNSQ19,04
NP I PoOCommerzbank Sp ADR28.9. 23:19:59P--6,831,5627 693USDPNK6,83
NP I PoOMainSource Fncl29.9. 2:10:00P--24,870,2036 812USDNSQ24,87
NP I PoOErste Bank Depository Receipt28.9. 23:20:00P--14,650,5218 447USDPNK14,65
NP I PoOSE Banken AB29.9. 10:11:0385,8085,8585,801,361 100 808SEKSTO84,65
NP I PoOUmpqua Holdings29.9. 2:10:00P--15,070,071 758 879USDNSQ15,07
NP I PoOVseobec Uver Bk28.9. 15:19:55131,50142,00131,00-7,7513EURBRA131,00
NP I PoOBRD - Groupe SG29.9. 9:11:5111,1011,1811,120,009RONBUH11,12
NP I PoO1st Citizen Banc29.9. 2:10:00P--287,400,6824 581USDNSQ287,40
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt27.9. 23:32:02P--4,100,003 239USDPNK4,11
NP I PoORegions Finan29.9. 0:43:35P--9,831,2412 901 748USDNYQ9,83
NP I PoOMidWestOne29.9. 2:10:00P--30,220,0718 205USDNSQ30,22
NP I PoOUOB Depository Receipt28.9. 23:20:00P--27,720,7635 780USDPNK27,72
NP I PoOToronto Dominion- ------CADTOR58,33
NP I PoODVB Bank29.9. 9:56:4922,6022,8022,60-0,221 500EURFRA22,65
NP I PoOKeyCorp29.9. 0:40:05P--12,240,7411 451 505USDNYQ12,24
NP I PoOBank Pekao SA29.9. 10:10:25126,85127,00127,000,55237 742PLNWSE126,30
NP I PoOCommun Financl26.9. 23:20:00P--17,504,171 460USDPNK17,50
NP I PoOS & T Bancorp29.9. 2:10:00P--28,840,8048 434USDNSQ28,84
NP I PoOWintrust Fincl29.9. 2:10:00P--55,231,23168 408USDNSQ55,23
NP I PoOWestamerica Banc29.9. 2:10:00P--50,241,7291 527USDNSQ50,24
NP I PoOChemical Fin29.9. 2:10:00P--44,460,25328 319USDNSQ44,46
NP I PoOKOMERČNÍ BANKA29.9. 10:15:13841,10841,90841,200,7575 567CZKPSE-KOBOS834,90
NP I PoOZions29.9. 2:10:00P30,8431,1030,850,002 115 662USDNSQ30,85
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01P--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank29.9. 10:11:501,521,531,532,68414 525EURATH1,49
NP I PoOCullen Frost Bks29.9. 0:40:05P--70,581,71512 889USDNYQ70,58
NP I PoORoyal Bk Canada- ------CADTOR81,46
NP I PoOBanche Pop Unite- ------EURMIL2,05
NP I PoOING Bank Slaski29.9. 10:09:38147,30147,60147,50-0,345 934PLNWSE148,00
NP I PoOPac Mercantile29.9. 2:10:00P--7,42-0,5456 472USDNSQ7,42
NP I PoOSciet Genrle Depository Receipt28.9. 23:20:00P--7,041,3797 239USDPNK7,04
NP I PoOVan Lanschot29.9. 10:06:3817,9817,9917,981,841 393EURAEX17,65
NP I PoOSoc Reg Calais29.9. 9:00:2915,4215,4515,420,001EURPAR15,42
NP I PoOGuaranty Fin19.9. 23:20:00P--2,80-6,672 200USDPNK2,80
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico29.9. 2:10:00P--38,660,97298 644USDNSQ38,66
NP I PoOBarclays29.9. 10:11:171,681,681,681,172 212 384GBPLSE1,66
NP I PoOGraubundner KB Participation29.9. 9:00:031 653,001 658,001 653,000,121CHFSWX1 651,00
NP I PoOUnited Community29.9. 2:10:00P--20,871,46469 786USDNSQ20,87
NP I PoOBBVA- ------EURMCE5,34
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS29.9. 9:16:309,579,779,600,00245PLNWSE9,60
NP I PoOERSTE BANK29.9. 10:02:29705,10706,70706,100,1824 337CZKPSE-KOBOS704,80
NP I PoOComonwelth Bk AU Depository Receipt28.9. 23:19:59P--56,501,305 301USDPNK56,50
NP I PoOFifth Third Banc29.9. 2:10:00P15,1420,5520,540,008 417 062USDNSQ20,54
NP I PoOPiraeus Bank29.9. 10:10:130,140,140,142,22831 266EURATH,14
NP I PoOOberbank Preferred Stock28.9. 17:45:0046,5046,3046,500,431 850EURVIE46,50
NP I PoOPKO BP29.9. 10:09:0726,5626,5726,560,19211 671PLNWSE26,51
NP I PoODanske Bk29.9. 10:11:03193,00193,10193,100,7889 090DKKCPH191,60
NP I PoOComerica29.9. 0:40:05P--47,682,892 364 514USDNYQ47,68
NP I PoOIndependent MA29.9. 2:10:00P--54,071,4359 948USDNSQ54,07
NP I PoOBanner29.9. 2:10:00P--44,011,92330 216USDNSQ44,01
NP I PoOBank of Montreal- ------CADTOR86,28
NP I PoOBanca Intesa SpA- ------EURMIL1,94
NP I PoOSimmons Fst Natl29.9. 2:10:00P--49,861,1455 012USDNSQ49,86
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece29.9. 10:05:169,709,789,78-0,71210EURATH9,85
NP I PoOBank Nova Scotia29.9. 0:40:05P--53,991,70690 725USDNYQ53,99
NP I PoOAbbey National Preferred Stock29.9. 9:33:461,661,721,700,02-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,12
NP I PoOBanco do Brs Sp ADR28.9. 23:20:02P--7,181,27263 165USDPNK7,18
NP I PoOFirst Natl Nebrs27.9. 23:19:59P--7 000,000,002USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování