Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---16 011,7026.02.2024
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 26,22
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 19,22
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 65,60
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 31,30
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 11,44
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,52
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,62
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 52,30
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 48,50
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 19,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.2. 2:00:00P845,12-1 569,000,0095 274USDNSQ1 569,00
NP I PoO5xL 11B/RBI open26.2. 17:59:499,069,359,360,00216PLNWSE9,36
NP I PoO5xL CCC/RBI open22.2. 17:59:3035,8037,2524,30-31,16200PLNWSE35,30
NP I PoO5xL XTB/RBI open9.2. 17:59:1417,1817,7011,30-34,3093PLNWSE17,20
NP I PoOAbbey National Preferred Stock5.2. 12:00:091,401,451,42-0,3910 412GBPLSE1,43
NP I PoOAbbey National Preferred Stock26.2. 9:30:161,321,341,340,753GBPLSE1,33
NP I PoOABC Ltd- ------HKDHKG3,23
NP I PoOABCK Depository Receipt26.2. 23:20:00P--10,22-2,4842 188USDPNK10,22
NP I PoOAkbank Turk Depository Receipt26.2. 23:20:00P--2,72-3,89787USDPNK2,72
NP I PoOAlpha Bank27.2. 10:04:491,701,701,70-0,44280 422EURATH1,70
NP I PoOAlpha Bank Sp ADR26.2. 23:20:00P--0,420,5222 577USDPNK,42
NP I PoOAmeris Bancorp27.2. 2:00:00P-51,6545,460,00461 025USDNSQ45,46
NP I PoOAXIS Bank Depository Receipt27.2. 10:03:4465,2065,4065,20-0,318 354USDLIB65,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH26,22
NP I PoOBanco do Brs Sp ADR26.2. 23:20:00P--11,680,86182 821USDPNK11,68
NP I PoOBanco Santander Depository Receipt27.2. 2:04:01P5,416,305,680,00333 315USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE3,82
NP I PoOBank East Asia Depository Receipt26.2. 23:20:00P--1,31-1,59795USDPNK1,31
NP I PoOBank Handlowy27.2. 10:04:17112,00112,20112,00-0,183 290PLNWSE112,20
NP I PoOBank Hawaii Corp27.2. 2:04:01P13,2366,0060,440,00163 923USDNYQ60,44
NP I PoOBank Millennium27.2. 10:03:0710,0510,1110,080,40177 044PLNWSE10,04
NP I PoOBank Nova Scotia27.2. 2:04:01P46,0350,0047,290,001 237 076USDNYQ47,29
NP I PoOBank Of Greece27.2. 9:57:1214,2514,3014,300,00162EURATH14,30
NP I PoOBank of China- ------HKDHKG3,11
NP I PoOBank of China Depository Receipt26.2. 23:20:00P--9,90-1,3936 672USDPNK9,90
NP I PoOBank of Montreal- ------CADTOR126,83
NP I PoOBank Pekao SA27.2. 10:04:49172,20172,40172,40-0,7263 462PLNWSE173,65
NP I PoOBank Rakyat Indo Depository Receipt26.2. 23:20:00P--19,66-0,0957 196USDPNK19,66
NP I PoOBankinter- ------EURMCE5,85
NP I PoOBanner27.2. 2:00:00P-48,5743,810,00114 731USDNSQ43,81
NP I PoOBarclays27.2. 10:04:161,661,661,660,173 853 633GBPLSE1,66
NP I PoOBasel Kbank27.2. 9:30:14852,00856,00856,000,4721CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg27.2. 9:57:24107,60107,80107,70-0,461 803CHFSWX108,20
NP I PoOBco de Sabadell- ------EURMCE1,21
NP I PoOBco Sntndr Chile Depository Receipt27.2. 2:04:01P12,00-18,990,00159 583USDNYQ18,99
NP I PoOBerner Kantnlbnk27.2. 9:39:37239,00241,00240,000,00219CHFSWX240,00
NP I PoOBFCE Participation23.2. 9:33:59578,10638,00607,005,001EURPAR578,10
NP I PoOBGZ27.2. 10:02:13103,50104,00104,000,00150PLNWSE104,00
NP I PoOBKS Bank26.2. 17:50:0516,00-16,000,001 850EURVIE16,00
NP I PoOBNP Paribas27.2. 10:04:4655,4955,5155,490,27198 973EURPAR55,34
NP I PoOBNP Paribas Depository Receipt26.2. 23:20:00P--29,97-1,93132 047USDPNK29,97
NP I PoOBOS27.2. 10:02:5417,0817,2017,201,066 747PLNWSE17,02
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE47,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,00
NP I PoOCapital City Bk27.2. 2:00:00P--27,820,2524 452USDNSQ27,82
NP I PoOCathay Gnrl Banc27.2. 2:00:00P--39,10-0,89242 326USDNSQ39,10
NP I PoOCCB Depository Receipt26.2. 23:20:00P--12,49-1,50103 230USDPNK12,49
NP I PoOCdn Imperial Bnk- ------CADTOR62,81
NP I PoOCentral Pac Fin27.2. 2:04:00P--18,75-1,32223 864USDNYQ18,75
NP I PoOCFB BPS27.2. 10:03:234,624,744,62-3,35702PLNWSE4,78
NP I PoOCity Holding27.2. 2:00:00P--100,55-0,8457 698USDNSQ100,55
NP I PoOCNB Fin Cp PA27.2. 2:00:00P--19,96-0,8431 676USDNSQ19,96
NP I PoOColumbia Banking27.2. 2:00:00P-23,7717,730,002 007 061USDNSQ17,73
NP I PoOComerica27.2. 2:04:00P47,2759,0048,970,001 526 010USDNYQ48,97
NP I PoOCommerzbank27.2. 10:04:3010,8210,8210,820,651 006 429EURGER10,75
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK11,59
NP I PoOComonwelth Bk AU Depository Receipt26.2. 23:20:00P--76,110,6214 932USDPNK76,11
NP I PoOCredicorp27.2. 2:04:00P-180,00170,520,00119 283USDNYQ170,52
NP I PoOCredit Agricole27.2. 10:04:3912,5012,5112,500,35131 633EURPAR12,46
NP I PoOCREDIT AGRICOLE27.2. 9:00:2570,8871,5070,870,011EURPAR70,86
NP I PoOCullen Frost Bks27.2. 2:04:00P--107,480,12315 030USDNYQ107,48
NP I PoOCVB Financial27.2. 2:00:00P9,59-16,960,00722 600USDNSQ16,96
NP I PoODanske Bk27.2. 10:04:10192,85192,95192,95-0,75168 980DKKCPH194,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK99,92
NP I PoOEast West Bancp27.2. 2:00:00P68,00-71,180,00864 837USDNSQ71,18
NP I PoOERSTE BANK27.2. 10:00:01980,10981,40980,50-1,0638 120CZKPSE-KOBOS991,00
NP I PoOErste Bank Depository Receipt26.2. 23:20:00P--21,10-0,9635 123USDPNK21,10
NP I PoOEurobank Ergas27.2. 10:04:371,871,871,87-0,7270 590EURATH1,89
NP I PoOFifth Third Banc27.2. 2:00:00P32,4034,2033,270,003 203 315USDNSQ33,27
NP I PoOFIRST BANCORP27.2. 2:04:00P--16,670,731 070 096USDNYQ16,67
NP I PoOFirst Bancorp27.2. 2:00:00P--33,76-1,14108 196USDNSQ33,76
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,00
NP I PoOFirst Financial27.2. 2:00:00P18,8822,8221,730,00259 280USDNSQ21,73
NP I PoOFirst Horizn Ntl27.2. 2:04:00P13,8014,5513,880,005 342 264USDNYQ13,88
NP I PoOFirst Merch27.2. 2:00:00P-36,6833,660,00249 632USDNSQ33,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 700,00
NP I PoOGetin Holding27.2. 9:48:440,540,550,550,919 574PLNWSE,55
NP I PoOGraubundner KB Participation26.2. 17:31:44-1 790,001 790,000,0079CHFSWX1 790,00
NP I PoOHalyk Depository Receipt27.2. 9:48:2017,5017,5417,50-0,467 856USDLIB17,58
NP I PoOHancock Holding27.2. 2:00:00P-46,4442,750,00344 377USDNSQ42,75
NP I PoOHanmi Financial27.2. 2:00:00P--15,260,46518 134USDNSQ15,26
NP I PoOHeritage Commerc27.2. 2:00:00P-12,008,190,00272 165USDNSQ8,19
NP I PoOHSBC27.2. 10:04:466,026,026,021,071 867 365GBPLSE5,96
NP I PoOHuntington Banc27.2. 2:00:00P12,1812,8112,780,0012 264 175USDNSQ12,78
NP I PoOChina Constrn Bk- ------HKDHKG4,89
NP I PoOIndependent MA27.2. 2:00:00P--51,63-1,77148 775USDNSQ51,63
NP I PoOIndependent MI27.2. 2:00:00P--23,96-1,0361 710USDNSQ23,96
NP I PoOIndus Comm Bk- ------HKDHKG4,08
NP I PoOIndus Comm Bk Depository Receipt26.2. 23:20:00P--10,35-1,6761 731USDPNK10,35
NP I PoOING Bank Slaski27.2. 9:46:41303,50305,00304,00-0,33605PLNWSE305,00
NP I PoOIntesa Sp ADR26.2. 23:20:00P--19,260,7385 683USDPNK19,26
NP I PoOJyske Bank A/S27.2. 10:04:37507,40508,00508,00-2,76164 669DKKCPH522,40
NP I PoOKBC Banc Holding27.2. 10:04:4164,1264,1464,140,2233 543EURBRU64,00
NP I PoOKBC Groep Depository Receipt26.2. 23:20:00P--34,710,2325 446USDPNK34,71
NP I PoOKeyCorp27.2. 10:03:49P13,6513,9613,710,22500USDNYQ13,68
NP I PoOKOMERČNÍ BANKA27.2. 10:09:52818,00818,50818,00-0,1817 816CZKPSE-KOBOS819,50
NP I PoOLat Am Exp Bnk27.2. 2:04:00P25,01-27,400,00455 288USDNYQ27,40
NP I PoOLloyds Bankg Grp Preferred Stock21.12. 12:18:571,421,461,39-3,822 888GBPLSE1,44
NP I PoOLloyds TSB27.2. 10:04:380,460,460,460,3911 206 558GBPLSE,46
NP I PoOM&T Bank27.2. 2:04:00P125,15142,52135,680,00813 550USDNYQ135,68
NP I PoOmBank SA27.2. 10:03:48669,60671,00669,20-0,772 743PLNWSE674,40
NP I PoOMercantile Bank27.2. 2:00:00P-75,0036,740,0033 919USDNSQ36,74
NP I PoOMerkur Bank2.1. 18:27:5014,3014,5015,80-6,04100EURFRA14,90
NP I PoOMidWestOne27.2. 2:00:00P--23,05-0,7715 352USDNSQ23,05
NP I PoONatl Aust Bank- ------AUDASX33,90
NP I PoONatl Aust Bank Depository Receipt26.2. 23:20:00P--11,110,0949 489USDPNK11,11
NP I PoONatl Bank Greece Rg27.2. 10:04:447,107,127,12-0,8488 334EURATH7,18
NP I PoONatl Bk Canada- ------CADTOR104,54
NP I PoONatWest Grp Rg27.2. 10:04:292,332,332,330,951 158 524GBPLSE2,31
NP I PoONatWest Preferred Stock9.2. 16:21:281,331,361,30-2,9421 800GBPLSE1,34
NP I PoOOberbank26.2. 17:50:05--69,20-0,298 650EURVIE69,20
NP I PoOOld Savings Bncp27.2. 2:00:00P-18,0013,430,0094 166USDNSQ13,43
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl27.2. 2:00:00P-88,0383,090,00322 880USDNSQ83,09
NP I PoOPiraeus Fin Hlg Rg27.2. 10:04:553,863,863,86-0,92114 711EURATH3,90
NP I PoOPKO BP27.2. 10:09:02323,00325,50325,40-1,152 007CZKPSE-KOBOS329,20
NP I PoOPNC Finl Svc27.2. 2:04:00P137,50151,00144,850,001 416 292USDNYQ144,85
NP I PoOPopular PRico27.2. 2:00:00P--82,90-0,65257 350USDNSQ82,90
NP I PoOPreferred Bank27.2. 2:00:00P-73,9971,090,0082 356USDNSQ71,09
NP I PoORaiffeisen Unsp ADR26.2. 23:20:00P--5,08-4,51219USDPNK5,08
NP I PoORaiffsen Intl Bk27.2. 9:00:29477,50483,50482,80-1,17252CZKPSE-KOBOS488,50
NP I PoORegions Finan27.2. 2:04:00P17,0020,0018,230,007 313 232USDNYQ18,23
NP I PoORepublic Banc27.2. 2:00:00P--49,24-0,047 818USDNSQ49,24
NP I PoORoyal Bk Canada- ------CADTOR132,32
NP I PoOS & T Bancorp27.2. 2:00:00P--30,84-0,9378 322USDNSQ30,84
NP I PoOSandy Spring27.2. 2:00:00P--21,43-3,08464 909USDNSQ21,43
NP I PoOSantander Bank Polska27.2. 10:04:48543,50545,00543,50-1,459 912PLNWSE551,50
NP I PoOSciet Genrle Depository Receipt26.2. 23:20:00P--9,52-1,8636 083USDPNK9,52
NP I PoOSciet Genrle Depository Receipt26.2. 23:20:00P--4,86-0,82164 581USDPNK4,86
NP I PoOSE Banken AB27.2. 10:04:24150,40150,45150,45-0,20194 670SEKSTO150,75
NP I PoOSecure Trust26.2. 17:35:237,107,307,160,007 184GBPLSE7,16
NP I PoOSierra Bancorp27.2. 2:00:00P-27,5318,290,0013 617USDNSQ18,29
NP I PoOSimmons Fst Natl27.2. 2:00:00P-19,5018,930,00756 017USDNSQ18,93
NP I PoOSociete Generale27.2. 10:04:4822,3422,3522,350,40107 950EURPAR22,26
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK17,75
NP I PoOSt Galler Ktbk27.2. 9:58:23496,00497,00496,000,00415CHFSWX496,00
NP I PoOStandard Chartered Plc 8.25% - GBP12.1. 17:35:091,141,181,203,6327 738GBPLSE1,16
NP I PoOStandrd Chartrd27.2. 10:04:206,476,486,481,76411 376GBPLSE6,36
NP I PoOStd Chart 7.375Ncip19.2. 12:30:011,061,101,05-2,2710 000GBPLSE1,08
NP I PoOSv Handbk -A-27.2. 10:04:50121,65121,70121,70-0,12282 897SEKSTO121,85
NP I PoOSWEDBANK AB27.2. 10:04:36221,70221,90221,90-0,09119 310SEKSTO222,10
NP I PoOSwedbank Sp ADR26.2. 23:20:00P--21,560,657 108USDPNK21,56
NP I PoOSydbank A/S27.2. 10:03:28317,20317,80317,60-0,1331 152DKKCPH318,00
NP I PoOTatra Banka9.2. 10:30:3420 000,0027 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR21,74
NP I PoOTexas Capital27.2. 2:00:00P--58,06-1,04334 632USDNSQ58,06
NP I PoOToronto Dominion- ------CADTOR80,73
NP I PoOTrustmark27.2. 2:00:00P--26,39-1,82193 193USDNSQ26,39
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community27.2. 2:00:00P-29,0725,670,00569 377USDNSQ25,67
NP I PoOUOB Depository Receipt26.2. 23:20:00P--42,00-0,3182 629USDPNK42,00
NP I PoOUS Bancorp27.2. 2:04:00P40,0540,8540,840,006 154 103USDNYQ40,84
NP I PoOValiant Holding27.2. 9:59:36101,20101,60101,600,201 056CHFSWX101,40
NP I PoOVan Lanschot27.2. 9:59:5730,9531,0030,950,8137 270EURAEX30,70
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.2. 2:00:00P--25,74-0,9681 734USDNSQ25,74
NP I PoOWells Fargo27.2. 2:04:00P53,2654,7554,130,0018 099 866USDNYQ54,13
NP I PoOWesbanco Inc27.2. 2:00:00P--28,56-1,31138 229USDNSQ28,56
NP I PoOWestamerica Banc27.2. 2:00:00P--45,60-1,26108 311USDNSQ45,60
NP I PoOWestern Alliance27.2. 2:04:00P56,7560,0057,800,00977 253USDNYQ57,80
NP I PoOWestpac Banking- ------AUDASX26,04
NP I PoOWintrust Fincl27.2. 2:00:00P--96,46-1,03271 673USDNSQ96,46
NP I PoOZions27.2. 2:00:00P38,4240,0038,420,002 030 500USDNSQ38,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování