Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,8486,22,62
Msft1,29
Nokia5,2625,2840,72
IBM0,98
DCX67,3767,38-0,59
PFE0,45
22.5.2018 1:38:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat21.5. 17:00:018 260,86-1,778 409,7018.5.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 21.5. 17:00:01 2,35 2,38 2,35 -2,49 3 732 383,00 RON BUH 2,41
NP I PoO BRD - Groupe SG 21.5. 17:00:00 13,10 13,26 13,10 -1,80 195 581,00 RON BUH 13,34
NP I PoO BVB 21.5. 17:06:40 24,70 24,90 24,70 -5,00 12 374,00 RON BUH 26,00
NP I PoO C.N.T.E.E. Trans 21.5. 17:02:13 20,40 20,50 20,50 -2,38 22 466,00 RON BUH 21,00
I PoO Electrica 21.5. 17:00:01 10,12 10,18 10,12 -2,69 109 310,00 RON BUH 10,40
NP I PoO Fondul Proprietatea 21.5. 17:00:01 0,96 0,96 0,96 -0,72 3 826 948,00 RON BUH ,97
NP I PoO Petrom 21.5. 17:00:00 0,34 0,34 0,34 -1,60 16 416 131,00 RON BUH ,34
I PoO ROMGAZ SA 21.5. 17:09:10 35,15 35,25 35,15 -1,26 186 401,00 RON BUH 35,60
NP I PoO S.N. Nuclear 21.5. 17:05:50 8,12 8,13 8,12 -0,85 45 749,00 RON BUH 8,19
NP I PoO Transgaz 21.5. 17:09:44 363,00 363,50 363,50 -3,45 5 446,00 RON BUH 376,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.5. 17:35:197,397,397,390,8216 118 184GBPLSE7,33
NP I PoOWells Fargo22.5. 0:40:05--54,541,5611 491 448USDNYQ53,70
NP I PoOUS Bancorp21.5. 23:05:03--50,700,304 675 800USDNYQ50,55
NP I PoOBNP Paribas Depository Receipt21.5. 23:20:04--36,20-0,19106 696USDPNK36,27
NP I PoOBerner Kantnlbnk18.5. 17:30:09185,60186,20186,200,001 767CHFSWX186,20
NP I PoOFirst Merch21.5. 23:20:00--46,121,88157 715USDNSQ45,27
NP I PoOBRE Bank21.5. 18:04:43434,00436,80435,601,3011 356PLNWSE430,00
NP I PoOBank Zachodni21.5. 18:04:43362,80364,60362,801,6235 738PLNWSE357,00
NP I PoOLuzerner Ktbk18.5. 17:30:09543,00547,00545,000,371 395CHFSWX545,00
NP I PoOBanca Transilvan21.5. 17:00:012,352,382,35-2,493 732 383RONBUH2,41
NP I PoOBank Of Georgia18.5. 17:35:0033,7233,7633,74-2,0345 886GBPLSE33,74
NP I PoONatexis Banques21.5. 17:35:147,067,077,070,454 735 810EURPAR7,03
NP I PoODNB NOR ASA- ------NOKOSL154,50
NP I PoOBKS Bank18.5. 17:45:0519,6018,3018,40-0,54550EURVIE18,40
NP I PoOForeningssparbk21.5. 18:00:00192,70192,80192,45-0,672 683 465SEKSTO193,75
NP I PoOZuger Ktbk18.5. 16:59:035 820,005 860,005 840,000,0011CHFSWX5 840,00
NP I PoOANZ Banking Grp Depository Receipt21.5. 23:20:02--21,431,4739 091USDPNK21,12
NP I PoOOberbank18.5. 17:45:05--87,600,002 615EURVIE87,60
NP I PoOFirst Horizn Ntl21.5. 23:28:09--19,520,985 270 787USDNYQ19,33
NP I PoOEurobank Ergas21.5. 16:25:000,900,910,90-0,552 037 969EURATH,91
NP I PoOAmeris Bancorp21.5. 23:20:00--56,751,25160 723USDNSQ56,05
NP I PoOBGZ21.5. 18:04:4466,0068,4068,400,59106PLNWSE68,00
NP I PoOFirst Midwest21.5. 23:20:00--26,153,031 593 444USDNSQ25,38
NP I PoOCommerzbank18.5. 17:35:0810,1110,1110,13-1,7711 183 122EURGER10,13
NP I PoOComdirect Bank18.5. 17:36:0012,2612,2812,28-2,5423 330EURGER12,28
NP I PoOPreferred Bank21.5. 23:20:00--64,522,5676 308USDNSQ62,91
NP I PoOBco Sntndr Chile Depository Receipt21.5. 23:05:03--33,060,30376 751USDNYQ32,96
NP I PoOFirst Bancorp21.5. 23:20:00--41,251,30123 636USDNSQ40,72
NP I PoOBasel Kbank18.5. 17:30:09914,00920,00920,000,22196CHFSWX920,00
NP I PoOTCF Financial21.5. 23:05:03--26,472,881 599 657USDNYQ25,73
NP I PoOLloyds TSB21.5. 17:35:040,660,660,660,6791 210 059GBPLSE,66
NP I PoOCIT Group22.5. 1:31:14--55,301,194 067 884USDNYQ54,71
NP I PoOBTV Preferred Stock15.5. 17:45:0523,8024,0024,400,00500EURVIE23,80
NP I PoOSberbank Depository Receipt21.5. 16:53:1214,5016,0014,801,022 949 936USDLIB14,65
NP I PoOSierra Bancorp21.5. 23:20:00--28,570,4215 576USDNSQ28,45
NP I PoOIntesa SanPaolo- ------EURMIL3,15
NP I PoOBanca Com Carpat21.5. 17:00:010,120,120,12-5,14203 950RONBUH,13
NP I PoOValiant Holding18.5. 17:30:09115,80118,60117,400,5112 032CHFSWX117,40
NP I PoOCredicorp21.5. 23:05:03--223,250,82158 163USDNYQ221,43
NP I PoONatl Bk Canada- ------CADTOR63,24
NP I PoOABCK Depository Receipt21.5. 23:20:03--13,380,307 333USDPNK13,34
NP I PoOHeritage Commerc21.5. 23:20:00--17,030,77335 282USDNSQ16,90
NP I PoOTrustmark22.5. 0:00:37--32,961,73267 000USDNSQ32,40
NP I PoOBank Hawaii Corp21.5. 23:05:03--86,391,71205 551USDNYQ84,94
NP I PoOBank of China Depository Receipt21.5. 23:20:03--13,501,5017 252USDPNK13,30
NP I PoORaiffsen Intl Bk- ------CZKPSE-KOBOS,00
NP I PoOGlacier Bancorp21.5. 23:53:54--38,411,65343 252USDNSQ39,37
NP I PoOAlpha Bank Sp ADR21.5. 23:20:00--0,6312,09252 792USDPNK,57
NP I PoOBank Millennium21.5. 18:04:438,158,218,15-0,37625 942PLNWSE8,18
NP I PoOSunTrust Banks21.5. 23:05:03--68,750,152 751 058USDNYQ68,65
NP I PoOFIRST BANCORP22.5. 0:00:35--7,980,882 160 177USDNYQ7,91
NP I PoOIBERIABANK Corp22.5. 0:00:37--80,951,89919 945USDNSQ79,45
NP I PoOOld Savings Bncp21.5. 23:20:00--15,302,0093 422USDNSQ15,00
NP I PoOBKS Bank Preferred Stock18.5. 17:45:0517,6017,6017,600,00550EURVIE17,60
NP I PoOSv Handbk -A-21.5. 18:00:0098,7898,8298,76-0,822 500 703SEKSTO99,58
NP I PoOVorarlberger Vbk Participation18.5. 17:45:05-45,0045,000,00331EURVIE45,00
NP I PoOOTP Bank Depository Receipt2.5. 9:17:2919,2019,5022,000,00200USDLIB22,00
NP I PoOCoBiz21.5. 23:20:00--21,550,75123 392USDNSQ21,39
NP I PoOBB&T Corp22.5. 0:00:34--54,83-0,153 946 298USDNYQ54,91
NP I PoOGetin Holding21.5. 18:04:450,780,790,79-1,25249 364PLNWSE,80
NP I PoOFirst Financial22.5. 0:00:35--32,151,58360 723USDNSQ31,65
NP I PoOAkbank Turk Depository Receipt21.5. 23:20:00--3,70-0,8089 363USDPNK3,73
NP I PoOWashington Trust21.5. 23:20:00--59,301,8033 252USDNSQ58,25
NP I PoOHanmi Financial21.5. 23:20:00--29,452,79317 553USDNSQ28,65
NP I PoOTatra Banka18.5. 10:57:3926 000,00-26 600,000,00-EURBRA26 600,00
NP I PoOCity Holding21.5. 23:20:00--74,850,9225 671USDNSQ74,17
NP I PoOStandrd Chartrd21.5. 17:35:167,547,547,540,493 443 870GBPLSE7,50
NP I PoOCVB Financial21.5. 23:20:00--23,481,47243 369USDNSQ23,14
NP I PoOWestern Alliance21.5. 23:05:03--61,950,85387 009USDNYQ61,43
NP I PoOCCB Depository Receipt21.5. 23:20:02--20,901,1147 988USDPNK20,67
NP I PoOCredit Agricole21.5. 17:35:2113,5213,5413,540,745 732 322EURPAR13,44
NP I PoOBNP Paribas21.5. 17:38:4361,6261,6361,630,081 472 129EURPAR61,58
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.5. 17:35:212,922,932,920,7912 212 733GBPLSE2,90
NP I PoOPinnacle Finl21.5. 23:20:00--67,851,95579 731USDNSQ66,55
NP I PoONatl Bank Greece21.5. 16:25:000,280,280,280,0016 355 548EURATH,28
NP I PoOSociete Generale21.5. 17:38:1941,4041,4441,40-0,331 864 638EURPAR41,54
NP I PoOPiraeus Bank Rg21.5. 16:25:002,682,742,68-2,40937 156EURATH2,75
NP I PoOKBC Banc Holding21.5. 17:35:2970,8270,8470,840,17294 701EURBRU70,72
NP I PoORepublic Banc21.5. 23:20:00--43,65-0,4612 976USDNSQ43,85
NP I PoOMercantile Bank21.5. 23:20:00--36,291,1132 413USDNSQ35,89
NP I PoOCapital City Bk21.5. 23:20:00--23,600,5114 874USDNSQ23,48
NP I PoOTexas Capital21.5. 23:20:00--101,552,47472 851USDNSQ99,10
NP I PoONatWest Preferred Stock22.12. 13:35:171,601,611,730,3124 848GBPLSE1,60
NP I PoOHancock Holding21.5. 23:20:00--52,651,64486 528USDNSQ51,80
NP I PoOCNB Fin Cp PA21.5. 23:20:00--30,890,5915 018USDNSQ30,71
NP I PoOFirst Republic21.5. 23:05:03--99,751,751 180 152USDNYQ98,03
NP I PoOAXIS Bank Depository Receipt21.5. 16:40:2737,0042,8038,850,133 505USDLIB38,80
NP I PoOSt Galler Ktbk18.5. 17:30:09530,00534,00531,00-0,381 802CHFSWX531,00
NP I PoOBank Handlowy21.5. 18:04:4680,7081,3080,80-0,9827 343PLNWSE81,60
NP I PoOCREDIT AGRICOLE21.5. 15:03:18107,50108,70108,660,76388EURPAR107,84
NP I PoOBank Coop18.5. 17:30:0941,8041,8042,100,00241CHFSWX42,10
NP I PoOBanco Santander SA- ------EURMCE5,21
NP I PoOEspirito Santo Depository Receipt8.5. 23:20:00--0,000,00500USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.5. 23:20:04--25,660,4313 109USDPNK25,55
NP I PoONordea Bank AB21.5. 18:00:0087,8687,9087,96-0,707 081 137SEKSTO88,58
NP I PoOLat Am Exp Bnk21.5. 23:05:03--27,310,2956 439USDNYQ27,23
NP I PoOSydbank A/S18.5. 16:59:59229,80230,20229,60-0,61116 958DKKCPH229,60
NP I PoOMerkur Bank18.5. 17:14:118,909,009,000,56429EURFRA9,00
NP I PoOBRENT/NORD ETN- ------NOKOSL3,81
NP I PoOIndus Comm Bk Depository Receipt21.5. 23:20:02--17,221,0324 297USDPNK17,05
NP I PoOSwedbank Sp ADR21.5. 23:20:00--22,190,4310 510USDPNK22,09
NP I PoOValley Natl Banc21.5. 23:05:03--12,941,811 436 062USDNYQ12,71
NP I PoOEast West Bancp22.5. 0:00:34--71,351,23548 875USDNSQ70,48
NP I PoOSecure Trust18.5. 17:09:2519,5519,6519,952,31966GBPLSE19,60
NP I PoOCentral Pac Fin22.5. 0:32:38--30,151,11144 340USDNYQ29,82
NP I PoOSandy Spring21.5. 23:20:00--41,931,13198 605USDNSQ41,46
NP I PoOCdn Imperial Bnk- ------CADTOR116,30
NP I PoOSantander Depository Receipt21.5. 23:05:03--25,800,35200USDNYQ25,71
NP I PoOFirst Cwlth Fin21.5. 23:05:03--15,791,22393 963USDNYQ15,60
NP I PoOBank Rakyat Indo Depository Receipt21.5. 23:20:02--9,57-6,1865 482USDPNK10,20
NP I PoOCathay Gnrl Banc21.5. 23:20:00--42,731,64405 061USDNSQ42,04
NP I PoOStandard Chartered Plc 8.25% - GBP7.3. 15:00:191,391,391,590,0052 558GBPLSE1,39
NP I PoOOTP Banka SK18.5. 12:51:032,022,162,020,0012EURBRA2,02
NP I PoOIndependent MI21.5. 23:20:00--25,201,00115 188USDNSQ24,95
NP I PoOColumbia Banking21.5. 23:20:00--43,050,87307 818USDNSQ42,68
NP I PoOPNC Finl Svc21.5. 23:05:03--149,430,451 140 291USDNYQ148,76
NP I PoOBanca Di Sondrio- ------EURMIL3,64
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,681,681,640,0020 000GBPLSE1,68
NP I PoOM&T Bank21.5. 23:05:03--182,050,12568 558USDNYQ181,83
NP I PoOJyske Bank A/S18.5. 16:59:32361,20361,40361,40-0,69128 105DKKCPH361,40
NP I PoOBanco Santander Depository Receipt21.5. 23:05:03--9,440,211 169 511USDNYQ9,42
NP I PoOBk Cantonale18.5. 17:30:09790,00798,00791,00-0,133 464CHFSWX791,00
NP I PoOCA Hte Loire21.5. 17:01:4494,4095,0095,000,01390EURPAR94,99
NP I PoOBoston Pri Finl21.5. 23:20:00--17,001,49317 886USDNSQ16,75
NP I PoOWesbanco Inc21.5. 23:20:00--47,031,03105 412USDNSQ46,55
NP I PoONatl Aust Bank Depository Receipt21.5. 23:20:02--10,310,5984 568USDPNK10,25
NP I PoOGetin Noble Bank SA21.5. 18:04:451,121,131,12-3,451 280 555PLNWSE1,16
NP I PoOKBC Groep Depository Receipt21.5. 23:20:02--41,640,3710 148USDPNK41,48
NP I PoOHuntington Banc21.5. 23:20:00--15,220,668 424 545USDNSQ15,12
NP I PoOBanco BPI21.5. 17:35:241,451,451,450,00279 550EURLIS1,45
NP I PoONordea Bank AB21.5. 18:00:028,598,598,610,23797 909EURHEL8,59
NP I PoOSignature Bank21.5. 23:20:00--131,161,43287 488USDNSQ129,31
NP I PoOHalyk Depository Receipt21.5. 16:40:5112,4513,0012,754,949 125USDLIB12,15
NP I PoOBTV18.5. 17:45:0526,0026,0026,000,00770EURVIE26,00
NP I PoOPKO BP- ------CZKPSE-KOBOS,00
NP I PoOCommerzbank Sp ADR21.5. 23:20:00--11,920,3813 270USDPNK11,87
NP I PoOMainSource Fncl30.3. 2:00:00--40,652,81573 800USDNSQ40,65
NP I PoOErste Bank Depository Receipt21.5. 23:20:00--22,370,6315 714USDPNK22,23
NP I PoOSE Banken AB21.5. 18:00:0084,1084,1284,200,484 122 531SEKSTO83,80
NP I PoOBanca MPS Rg- ------EURMIL2,82
NP I PoOUmpqua Holdings21.5. 23:20:00--23,951,271 739 842USDNSQ23,65
NP I PoOVseobec Uver Bk21.5. 11:09:36151,00160,00150,000,005EURBRA150,00
NP I PoOBRD - Groupe SG21.5. 17:00:0013,1013,2613,10-1,80195 581RONBUH13,34
NP I PoO1st Citizen Banc21.5. 23:20:00--457,291,6322 312USDNSQ449,95
NP I PoOBank East Asia Depository Receipt16.5. 23:20:01--4,17-4,251 778USDPNK4,17
NP I PoORegions Finan22.5. 0:31:36--19,150,109 348 132USDNYQ19,13
NP I PoOMidWestOne21.5. 23:20:00--33,711,1714 975USDNSQ33,32
NP I PoOUOB Depository Receipt21.5. 23:20:01--44,321,5619 541USDPNK43,64
NP I PoOToronto Dominion- ------CADTOR75,60
NP I PoOKeyCorp21.5. 23:21:54--20,460,796 967 951USDNYQ20,25
NP I PoOBank Pekao SA21.5. 18:04:45114,90114,95114,95-0,17539 970PLNWSE115,15
NP I PoOS & T Bancorp21.5. 23:20:00--45,390,87112 090USDNSQ45,00
NP I PoOWintrust Fincl22.5. 0:00:33--97,563,73722 714USDNSQ94,05
NP I PoOWestamerica Banc21.5. 23:20:00--57,780,8961 864USDNSQ57,27
NP I PoOChemical Fin21.5. 23:20:00--57,312,41381 237USDNSQ55,96
NP I PoOKOMERČNÍ BANKA21.5. 16:25:13--897,000,0063 525CZKPSE-KOBOS897,00
NP I PoOZions21.5. 23:20:00--57,960,331 337 296USDNSQ57,77
NP I PoOCFB BPS21.5. 18:04:274,005,755,750,001PLNWSE5,75
NP I PoORaiffeisen Unsp ADR17.5. 23:20:02--8,710,58698USDPNK8,71
NP I PoOAlpha Bank21.5. 16:25:001,992,011,99-0,452 359 145EURATH2,00
NP I PoOCullen Frost Bks21.5. 23:05:03--120,771,56307 462USDNYQ118,92
NP I PoORoyal Bk Canada- ------CADTOR100,57
NP I PoOBanche Pop Unite- ------EURMIL3,82
NP I PoOING Bank Slaski21.5. 18:04:44198,40199,40199,400,917 971PLNWSE197,60
NP I PoOPac Mercantile21.5. 23:20:00--9,850,5114 423USDNSQ9,80
NP I PoOSciet Genrle Depository Receipt21.5. 23:20:01--9,790,4693 590USDPNK9,74
NP I PoOVan Lanschot21.5. 17:35:1525,7025,8525,700,788 768EURAEX25,50
NP I PoOGuaranty Fin14.5. 23:20:01--0,1063,331 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,080,00-USDLIB3,38
NP I PoOPopular PRico21.5. 23:20:00--47,291,11439 216USDNSQ46,77
NP I PoOBarclays21.5. 17:35:092,092,092,090,6726 790 322GBPLSE2,08
NP I PoOOTP Bank- ------CZKPSE-KOBOS,00
NP I PoOGraubundner KB Participation18.5. 17:30:091 480,001 485,001 485,000,00110CHFSWX1 485,00
NP I PoOUnited Community21.5. 23:20:00--33,450,87361 805USDNSQ33,16
NP I PoOBBVA- ------EURMCE6,58
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS21.5. 18:04:448,758,808,750,118 839PLNWSE8,74
NP I PoOERSTE BANK21.5. 16:25:10--976,600,0010 835CZKPSE-KOBOS976,60
NP I PoOBankinter- ------EURMCE8,87
NP I PoOComonwelth Bk AU Depository Receipt21.5. 23:20:00--52,940,4517 708USDPNK52,71
NP I PoOFifth Third Banc22.5. 1:37:30--31,00-7,9326 880 609USDNSQ33,56
NP I PoOOberbank Preferred Stock18.5. 17:45:0583,00-82,500,00160EURVIE82,50
NP I PoODanske Bk18.5. 16:59:49216,40216,50216,30-0,052 177 798DKKCPH216,30
NP I PoOComerica22.5. 0:31:36--98,800,451 485 199USDNYQ98,36
NP I PoOIndependent MA22.5. 0:00:31--76,301,9486 574USDNSQ74,85
NP I PoOBanner21.5. 23:20:00--59,111,72208 471USDNSQ58,11
NP I PoODBS Group Sp.ADR21.5. 23:20:00--88,062,5739 644USDPNK85,85
NP I PoOBank of Montreal- ------CADTOR101,07
NP I PoOBanca Intesa SpA- ------EURMIL3,00
NP I PoOSimmons Fst Natl21.5. 23:20:00--31,350,80333 858USDNSQ31,10
NP I PoOBank Of Greece21.5. 16:25:0014,4014,4514,40-0,691 035EURATH14,50
NP I PoOBank Nova Scotia21.5. 23:05:03--62,650,48215 100USDNYQ62,35
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,741,741,750,003 885GBPLSE1,74
NP I PoOBco de Sabadell- ------EURMCE1,62
NP I PoOBanco do Brs Sp ADR21.5. 23:20:04--8,65-1,0379 627USDPNK8,74
NP I PoOFirst Natl Nebrs21.5. 23:20:00--8 400,002,131USDPNK8 225,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.