Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ572573,5-0,69
KB949949,5-0,11
PKN89,689,682,99
Msft106,01106,08-0,21
Nokia5,0625,068-1,44
IBM146,05146,25-0,20
Daimler AG57,2757,290,00
PFE37,1337,430,05
23.7.2018 13:32:25
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat23.7. 13:31:127 955,520,737 898,0920.7.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 23.7. 13:24:53 2,49 2,49 2,49 0,81 156 619,00 RON BUH 2,47
NP I PoO BRD - Groupe SG 23.7. 13:02:52 13,38 13,40 13,40 1,52 6 708,00 RON BUH 13,20
NP I PoO BVB 23.7. 12:50:21 23,80 23,90 23,90 -0,42 419,00 RON BUH 24,00
NP I PoO C.N.T.E.E. Trans 23.7. 11:27:58 21,75 21,90 21,70 0,93 312,00 RON BUH 21,50
I PoO Electrica 23.7. 12:03:46 9,34 9,37 9,35 1,19 2 323,00 RON BUH 9,24
NP I PoO Fondul Proprietatea 23.7. 10:29:40 0,89 0,89 0,89 -0,23 2 499 151,00 RON BUH ,89
NP I PoO Petrom 23.7. 13:22:50 0,32 0,32 0,32 1,27 223 040,00 RON BUH ,32
I PoO ROMGAZ SA 23.7. 13:27:09 31,40 31,45 31,40 0,96 45 591,00 RON BUH 31,10
NP I PoO S.N. Nuclear 23.7. 12:49:27 7,38 7,39 7,39 0,54 3 362,00 RON BUH 7,35
NP I PoO Transgaz 23.7. 13:20:30 325,00 326,00 326,00 0,31 2 485,00 RON BUH 325,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.7. 13:27:417,177,177,170,285 195 372GBPLSE7,15
NP I PoOWells Fargo23.7. 13:00:06P56,0557,0056,38-0,05543USDNYQ56,41
NP I PoOSouthrn Comm Bnc17.7. 23:20:00P--9,06-0,98100USDPNK9,06
NP I PoOUS Bancorp20.7. 22:15:04P50,0051,7751,060,009 182 210USDNYQ51,06
NP I PoOBNP Paribas Depository Receipt20.7. 23:20:00P--30,360,96168 006USDPNK30,36
NP I PoOBerner Kantnlbnk23.7. 13:17:19192,00192,20192,20-0,212 149CHFSWX192,60
NP I PoOLandmark Land31.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOFirst Merch21.7. 2:00:00P0,01199 999,9947,210,00260 425USDNSQ47,21
NP I PoOBRE Bank23.7. 13:26:53398,60399,20399,20-0,203 333PLNWSE400,00
NP I PoOBank Zachodni23.7. 13:21:47328,80329,00329,000,3046 616PLNWSE328,00
NP I PoOLuzerner Ktbk23.7. 13:25:25516,00518,00518,000,39342CHFSWX516,00
NP I PoOBanca Transilvan23.7. 13:24:532,492,492,490,81156 619RONBUH2,47
NP I PoONatexis Banques23.7. 13:27:155,875,875,87-0,411 958 180EURPAR5,89
NP I PoODNB NOR ASA- ------NOKOSL158,75
NP I PoOBKS Bank20.7. 17:45:0519,4017,8017,900,00775EURVIE17,90
NP I PoOSWEDBANK AB23.7. 13:27:40197,70197,75197,700,76984 626SEKSTO196,20
NP I PoOZuger Ktbk23.7. 13:06:075 820,005 860,005 800,00-1,0236CHFSWX5 860,00
NP I PoOANZ Banking Grp Depository Receipt20.7. 23:20:00P--21,731,6615 111USDPNK21,73
NP I PoOOberbank20.7. 17:45:05--88,000,00772EURVIE88,00
NP I PoOFirst Horizn Ntl20.7. 22:15:04P16,7617,8017,610,008 911 179USDNYQ17,61
NP I PoOEurobank Ergas23.7. 13:24:190,840,840,840,42434 924EURATH,83
NP I PoOAmeris Bancorp21.7. 2:00:00P0,0559,0051,850,00292 437USDNSQ51,85
NP I PoOBGZ23.7. 12:06:3752,0054,6056,404,44198PLNWSE54,00
NP I PoOFirst Midwest21.7. 2:00:00P0,01199 999,9926,230,00347 047USDNSQ26,23
NP I PoOCommerzbank23.7. 13:27:228,558,568,550,252 763 829EURGER8,53
NP I PoOComdirect Bank23.7. 13:17:1712,4012,4612,480,322 169EURGER12,44
NP I PoOPreferred Bank21.7. 2:00:00P0,01199 999,9965,590,00143 247USDNSQ65,59
NP I PoOBco Sntndr Chile Depository Receipt20.7. 22:15:04P31,8435,1931,850,00400 387USDNYQ31,85
NP I PoOFirst Bancorp21.7. 2:00:00P--41,230,34104 272USDNSQ41,23
NP I PoOBasel Kbank23.7. 13:11:49914,00918,00918,000,2269CHFSWX916,00
NP I PoOTCF Financial20.7. 22:15:04P24,6027,0025,530,002 483 087USDNYQ25,53
NP I PoOLloyds TSB23.7. 13:27:200,630,630,63-0,1319 041 352GBPLSE,63
NP I PoOCIT Group20.7. 22:15:04P51,00199 999,9952,240,00981 134USDNYQ52,24
NP I PoOBTV Preferred Stock20.7. 17:45:0523,8024,0023,800,00200EURVIE23,80
NP I PoOSberbank Depository Receipt23.7. 13:27:1413,5413,5513,542,621 914 374USDLIB13,19
NP I PoOSierra Bancorp21.7. 2:00:00P0,01199 999,9929,050,0027 247USDNSQ29,05
NP I PoOIntesa SanPaolo- ------EURMIL2,50
NP I PoOBanca Com Carpat23.7. 13:20:510,100,100,100,00232 072RONBUH,10
NP I PoOValiant Holding23.7. 13:19:05102,40102,80102,60-0,976 004CHFSWX103,60
NP I PoOCredicorp20.7. 22:15:04P118,50235,00229,570,00175 183USDNYQ229,57
NP I PoONatl Bk Canada- ------CADTOR63,06
NP I PoOABCK Depository Receipt20.7. 23:20:00P--11,562,894 953USDPNK11,56
NP I PoOHeritage Commerc21.7. 2:00:00P0,0118,2516,960,00164 782USDNSQ16,96
NP I PoOTrustmark23.7. 13:00:00P33,75199 999,9934,890,35100USDNSQ34,77
NP I PoOBank Hawaii Corp20.7. 22:15:04P84,5787,2784,570,00265 082USDNYQ84,57
NP I PoOBank of China Depository Receipt20.7. 23:20:00P--11,492,32102 928USDPNK11,49
NP I PoORaiffsen Intl Bk13.6. 14:34:40705,80713,80718,000,000CZKPSE-KOBOS718,00
NP I PoOGlacier Bancorp21.7. 2:00:00P27,6144,3142,900,00897 984USDNSQ42,90
NP I PoOAlpha Bank Sp ADR20.7. 23:20:00P--0,52-1,6821 300USDPNK,52
NP I PoOBank Millennium23.7. 13:26:488,228,238,232,75195 248PLNWSE8,01
NP I PoOSunTrust Banks20.7. 22:15:05P69,5171,8070,840,001 000USDNYQ70,84
NP I PoOFIRST BANCORP20.7. 22:15:04P8,048,308,090,002 752 998USDNYQ8,09
NP I PoOIBERIABANK Corp21.7. 2:00:00P0,05199 999,9582,850,001 370 499USDNSQ82,85
NP I PoOOld Savings Bncp21.7. 2:00:00P14,3515,5014,950,00211 016USDNSQ14,95
NP I PoOBKS Bank Preferred Stock19.7. 17:45:0517,4017,6017,400,00600EURVIE17,40
NP I PoOSv Handbk -A-23.7. 13:27:31105,00105,05105,002,391 265 542SEKSTO102,55
NP I PoOVorarlberger Vbk Participation10.7. 17:45:0533,4039,0038,000,0060EURVIE33,40
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,6017,9017,70-0,562 000USDLIB17,70
NP I PoOCoBiz21.7. 2:00:00P21,50199 999,9922,100,00218 212USDNSQ22,10
NP I PoOBB&T Corp23.7. 13:00:52P49,5050,1950,000,12100USDNYQ49,94
NP I PoOGetin Holding23.7. 13:16:130,580,590,581,75233 443PLNWSE,57
NP I PoOFirst Financial21.7. 2:00:00P29,8032,5031,300,00515 191USDNSQ31,30
NP I PoOAkbank Turk Depository Receipt20.7. 23:20:00P--2,76-1,95323 426USDPNK2,76
NP I PoOWashington Trust21.7. 2:00:00P0,05199 999,9559,900,0020 478USDNSQ59,90
NP I PoOHanmi Financial21.7. 2:00:00P27,2031,0027,550,00141 356USDNSQ27,55
NP I PoOTatra Banka19.7. 12:45:5926 800,00-26 800,000,00-EURBRA26 800,00
NP I PoOCity Holding21.7. 2:00:00P0,01199 999,9979,120,0085 315USDNSQ79,12
NP I PoOStandrd Chartrd23.7. 13:27:206,756,756,75-0,53983 239GBPLSE6,79
NP I PoOCVB Financial21.7. 2:00:00P23,1049,9923,170,00472 344USDNSQ23,17
NP I PoOWestern Alliance20.7. 22:15:04P55,0060,0058,480,001 078 016USDNYQ58,48
NP I PoOCCB Depository Receipt20.7. 23:20:00P--17,563,1169 124USDPNK17,56
NP I PoOCredit Agricole23.7. 13:27:2211,4511,4511,450,171 456 172EURPAR11,43
NP I PoOBNP Paribas23.7. 13:27:3052,0652,0752,070,721 119 778EURPAR51,70
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.7. 13:26:452,422,422,42-0,123 319 498GBPLSE2,42
NP I PoOPinnacle Finl21.7. 2:00:00P58,6569,9562,950,00575 967USDNSQ62,95
NP I PoONatl Bank Greece23.7. 13:26:570,260,260,26-0,851 220 775EURATH,26
NP I PoOSociete Generale23.7. 13:27:2435,9835,9935,99-0,061 247 333EURPAR36,01
NP I PoOPiraeus Bank Rg23.7. 13:24:252,622,632,63-1,57119 383EURATH2,67
NP I PoOKBC Banc Holding23.7. 13:27:2764,9264,9664,961,15150 784EURBRU64,22
NP I PoORepublic Banc21.7. 2:00:00P0,01199 999,9948,750,0014 543USDNSQ48,75
NP I PoOMercantile Bank21.7. 2:00:00P0,01199 999,9936,440,0032 933USDNSQ36,44
NP I PoOCapital City Bk21.7. 2:00:00P--25,552,2014 217USDNSQ25,55
NP I PoOTexas Capital21.7. 2:00:00P0,05106,7096,450,001 142 553USDNSQ96,45
NP I PoONatWest Preferred Stock20.6. 17:35:191,531,541,57-0,4220 000GBPLSE1,53
NP I PoOHancock Holding21.7. 2:00:00P0,0558,0051,650,00627 527USDNSQ51,65
NP I PoOCNB Fin Cp PA21.7. 2:00:00P--31,191,8915 522USDNSQ31,19
NP I PoOFirst Republic20.7. 22:15:04P93,00103,6099,060,00502 188USDNYQ99,06
NP I PoOAXIS Bank Depository Receipt23.7. 12:19:2939,0539,1539,151,036 562USDLIB38,75
NP I PoOSt Galler Ktbk23.7. 12:37:00522,00524,00522,000,97795CHFSWX517,00
NP I PoOBank Handlowy23.7. 13:08:4072,3072,4072,402,263 628PLNWSE70,80
NP I PoOCREDIT AGRICOLE23.7. 11:56:01111,20111,88111,00-0,5472EURPAR111,60
NP I PoOBank Coop23.7. 13:24:4152,0052,2052,000,002 865CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,65
NP I PoOEspirito Santo Depository Receipt9.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.7. 23:20:00P--25,641,9547 594USDPNK25,64
NP I PoONordea Bank AB23.7. 13:27:4191,3091,3491,320,332 411 546SEKSTO91,02
NP I PoOLat Am Exp Bnk20.7. 22:15:04P20,0326,0023,950,00310 733USDNYQ23,95
NP I PoOSydbank A/S23.7. 13:25:43227,00227,40227,000,8959 571DKKCPH225,00
NP I PoOMerkur Bank20.7. 10:05:027,757,957,950,63350EURFRA7,95
NP I PoOBRENT/NORD ETN- ------NOKOSL4,50
NP I PoOIndus Comm Bk Depository Receipt20.7. 23:20:00P--14,253,7135 522USDPNK14,25
NP I PoOSwedbank Sp ADR20.7. 23:20:00P--22,223,3311 410USDPNK22,22
NP I PoOValley Natl Banc20.7. 22:15:04P12,0013,2512,910,001 696 266USDNYQ12,91
NP I PoOEast West Bancp21.7. 2:00:00P66,0067,1866,230,00921 374USDNSQ66,23
NP I PoOSecure Trust20.7. 17:35:1917,2518,0517,55-3,042 410GBPLSE17,55
NP I PoOCentral Pac Fin20.7. 22:15:04P15,0729,7929,120,0077 561USDNYQ29,12
NP I PoOSandy Spring21.7. 2:00:00P39,1645,0040,260,00241 204USDNSQ40,26
NP I PoOCdn Imperial Bnk- ------CADTOR116,05
NP I PoOSantander Depository Receipt20.7. 22:15:05P25,0725,4125,400,0014 095USDNYQ25,40
NP I PoOFirst Cwlth Fin21.7. 0:40:02P--16,200,43257 253USDNYQ16,20
NP I PoOBank Rakyat Indo Depository Receipt20.7. 23:20:00P--10,304,6756 944USDPNK10,30
NP I PoOCathay Gnrl Banc21.7. 2:00:00P38,7943,8042,110,00518 582USDNSQ42,11
NP I PoOStandard Chartered Plc 8.25% - GBP19.7. 15:00:071,341,371,37-1,115 000GBPLSE1,36
NP I PoOOTP Banka SK20.7. 11:33:531,822,022,02-27,8618EURBRA2,02
NP I PoOIndependent MI21.7. 2:00:00P24,80199 999,9525,700,0074 370USDNSQ25,70
NP I PoOColumbia Banking21.7. 2:00:00P0,01199 999,9942,220,00217 321USDNSQ42,22
NP I PoOPNC Finl Svc20.7. 22:15:04P139,55147,00142,500,002 788 346USDNYQ142,50
NP I PoOBanca Di Sondrio- ------EURMIL3,59
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,571,581,64-0,1620 000GBPLSE1,57
NP I PoOM&T Bank20.7. 22:15:04P165,00173,99173,000,001 287 361USDNYQ173,00
NP I PoOJyske Bank A/S23.7. 13:27:02350,70350,80350,800,7877 300DKKCPH348,10
NP I PoOBanco Santander Depository Receipt20.7. 22:15:05P7,999,908,920,002 992 322USDNYQ8,92
NP I PoOBk Cantonale23.7. 13:10:52737,00739,00738,000,14868CHFSWX737,00
NP I PoOCA Hte Loire23.7. 9:00:1787,9488,0087,99-0,011EURPAR88,00
NP I PoOBoston Pri Finl21.7. 2:00:00P14,4517,0015,000,00593 865USDNSQ15,00
NP I PoOWesbanco Inc21.7. 2:00:00P0,01199 999,9947,790,00235 158USDNSQ47,79
NP I PoONatl Aust Bank Depository Receipt20.7. 23:20:00P--10,451,0237 797USDPNK10,45
NP I PoOGetin Noble Bank SA23.7. 13:27:520,950,960,962,13613 091PLNWSE,94
NP I PoOKBC Groep Depository Receipt20.7. 23:20:00P--37,57-0,2519 075USDPNK37,57
NP I PoOHuntington Banc21.7. 2:00:00P14,2516,5015,100,0010 315 530USDNSQ15,10
NP I PoOBanco BPI23.7. 13:17:301,451,451,450,1449 792EURLIS1,45
NP I PoONordea Bank AB23.7. 13:26:388,828,828,820,40993 003EURHEL8,78
NP I PoOSignature Bank21.7. 2:00:00P119,15213,75119,870,001 786 676USDNSQ119,87
NP I PoOHalyk Depository Receipt23.7. 9:00:0711,9012,0011,950,00598USDLIB11,95
NP I PoOBTV18.7. 17:45:0526,0025,0025,004,84392EURVIE24,80
NP I PoOPKO BP- -235,40238,40---CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR20.7. 23:20:00P--10,031,6247 645USDPNK10,03
NP I PoOErste Bank Depository Receipt20.7. 23:20:00P--20,471,9724 790USDPNK20,47
NP I PoOSE Banken AB23.7. 13:27:3990,8490,8690,840,731 442 321SEKSTO90,18
NP I PoOBanca MPS Rg- ------EURMIL2,40
NP I PoOUmpqua Holdings21.7. 2:00:00P0,0123,9022,200,003 527 279USDNSQ22,20
NP I PoOVseobec Uver Bk23.7. 13:14:34175,00-160,000,00-EURBRA160,00
NP I PoOBRD - Groupe SG23.7. 13:02:5213,3813,4013,401,526 708RONBUH13,20
NP I PoO1st Citizen Banc21.7. 2:00:00P--404,470,3929 618USDNSQ404,47
NP I PoOBank East Asia Depository Receipt20.7. 23:20:00P--3,80-2,56197USDPNK3,80
NP I PoORegions Finan23.7. 13:00:10P17,3217,9117,820,00100USDNYQ17,82
NP I PoOMidWestOne21.7. 2:00:00P0,01199 999,9933,560,0047 808USDNSQ33,56
NP I PoOUOB Depository Receipt20.7. 23:20:00P--39,121,6051 432USDPNK39,12
NP I PoOToronto Dominion- ------CADTOR76,01
NP I PoOKeyCorp20.7. 22:15:04P19,8020,4820,520,0012 685 723USDNYQ20,52
NP I PoOBank Pekao SA23.7. 13:27:39104,80104,90104,900,87382 200PLNWSE104,00
NP I PoOCommun Financl13.7. 15:53:15P--22,505,881USDPNK21,25
NP I PoOS & T Bancorp21.7. 2:00:00P--45,560,9862 556USDNSQ45,56
NP I PoOWintrust Fincl21.7. 2:00:00P78,81199 999,9990,350,00312 929USDNSQ90,35
NP I PoOWestamerica Banc21.7. 2:00:00P0,01199 999,9959,120,0098 194USDNSQ59,12
NP I PoOChemical Fin21.7. 2:00:00P0,01199 999,9956,190,00186 667USDNSQ56,19
NP I PoOKOMERČNÍ BANKA23.7. 13:32:25949,00949,50949,00-0,1115 002CZKPSE-KOBOS950,00
NP I PoOZions21.7. 2:00:00P31,9355,0053,010,002 403 086USDNSQ53,01
NP I PoOCFB BPS23.7. 9:01:043,525,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR20.7. 23:20:00P--8,01-1,903 246USDPNK8,01
NP I PoOAlpha Bank23.7. 13:27:391,891,901,89-0,05224 107EURATH1,90
NP I PoOCullen Frost Bks20.7. 22:15:04P108,00118,00115,600,00391 002USDNYQ115,60
NP I PoORoyal Bk Canada- ------CADTOR101,48
NP I PoOBanche Pop Unite- ------EURMIL3,42
NP I PoOING Bank Slaski23.7. 11:39:26179,80180,40179,800,45651PLNWSE179,00
NP I PoOPac Mercantile21.7. 2:00:00P9,80199 999,959,800,0011 667USDNSQ9,80
NP I PoOSciet Genrle Depository Receipt20.7. 23:20:00P--8,45-0,06119 264USDPNK8,45
NP I PoOVan Lanschot23.7. 12:01:2123,7523,8023,750,003 841EURAEX23,75
NP I PoOGuaranty Fin12.7. 23:20:00P--0,03-25,00150USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico21.7. 2:00:00P0,0147,7647,780,00953 631USDNSQ47,78
NP I PoOBarclays23.7. 13:28:011,861,861,86-0,457 241 347GBPLSE1,87
NP I PoOOTP Bank22.5. 15:02:39782,50795,00850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation23.7. 13:04:201 425,001 435,001 425,00-0,359CHFSWX1 430,00
NP I PoOUnited Community21.7. 2:00:00P0,0134,5230,810,00503 805USDNSQ30,81
NP I PoOBBVA- ------EURMCE5,97
NP I PoODexia bk Slov13.7. 10:57:13--630,080,00-EURBRA630,08
NP I PoOBOS23.7. 13:20:037,467,557,551,894 465PLNWSE7,41
NP I PoOERSTE BANK23.7. 13:19:11902,40905,00905,001,6974 179CZKPSE-KOBOS890,00
NP I PoOBankinter- ------EURMCE8,38
NP I PoOComonwelth Bk AU Depository Receipt20.7. 23:20:00P--56,221,269 609USDPNK56,22
NP I PoOFifth Third Banc21.7. 2:00:00P28,0029,8428,490,0015 014 975USDNSQ28,49
NP I PoOOberbank Preferred Stock19.7. 17:45:0582,5082,5082,500,61202EURVIE82,00
NP I PoODanske Bk23.7. 13:28:01184,65184,70184,702,191 118 498DKKCPH180,75
NP I PoOComerica20.7. 22:15:04P87,5098,1594,220,001 973 346USDNYQ94,22
NP I PoOIndependent MA21.7. 2:00:00P86,0098,1588,150,00277 254USDNSQ88,15
NP I PoOBanner21.7. 2:00:00P4,0962,1462,040,00121 039USDNSQ62,04
NP I PoODBS Group Sp.ADR20.7. 23:20:00P--77,711,5928 319USDPNK77,71
NP I PoOBank of Montreal- ------CADTOR103,63
NP I PoOBanca Intesa SpA- ------EURMIL2,41
NP I PoOSimmons Fst Natl21.7. 2:00:00P0,05199 999,9531,200,00485 155USDNSQ31,20
NP I PoOBank Of Greece23.7. 12:50:0314,5514,6014,60-0,683 879EURATH14,60
NP I PoOBank Nova Scotia20.7. 22:15:04P56,8558,0757,910,00517 203USDNYQ57,91
NP I PoOAbbey National Preferred Stock2.7. 15:00:081,661,671,70-0,39416GBPLSE1,67
NP I PoOBco de Sabadell- ------EURMCE1,37
NP I PoOBanco do Brs Sp ADR20.7. 23:20:00P--8,647,20527 382USDPNK8,64
NP I PoOFirst Natl Nebrs20.7. 23:20:00P--8 162,00-1,076USDPNK8 162,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování