Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ428,3428,7-0,42
KB837837,3-0,12
PKN64,5864,59-1,84
Msft56,7857,160,00
IBM-0,72
DCX62,4162,43-1,73
PFE0,32
26.9.2016 12:18:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat26.9. 12:16:466 973,56-0,387 000,2723.9.2016
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 26.9. 12:08:11 2,42 2,42 2,42 -0,62 1 267 802,00 RON BUH 2,44
NP I PoO BRD - Groupe SG 26.9. 11:44:42 11,12 11,16 11,16 -0,18 14 113,00 RON BUH 11,18
NP I PoO BVB 26.9. 10:42:49 26,70 27,00 27,00 0,00 869,00 RON BUH 27,00
NP I PoO C.N.T.E.E. Trans 26.9. 11:23:10 29,10 29,20 29,15 -0,17 195,00 RON BUH 29,20
NP I PoO Electrica 26.9. 11:59:16 13,54 13,58 13,54 -0,15 1 665,00 RON BUH 13,56
NP I PoO Fondul Proprietatea 26.9. 12:13:36 0,80 0,80 0,80 -0,37 2 772 295,00 RON BUH ,80
NP I PoO Petrom 26.9. 12:07:59 0,25 0,25 0,25 -0,40 479 436,00 RON BUH ,25
NP I PoO ROMGAZ SA 26.9. 12:09:56 22,95 23,00 23,00 -0,86 52 262,00 RON BUH 23,20
NP I PoO Transgaz 26.9. 11:43:51 303,00 305,00 303,00 0,00 241,00 RON BUH 303,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.9. 12:14:015,725,725,72-0,408 711 535GBPLSE5,74
NP I PoOWells Fargo26.9. 12:04:25P45,7345,8345,33-0,904 328USDNYQ45,74
NP I PoOUS Bancorp24.9. 0:40:04P--42,96-0,495 960 313USDNYQ42,96
NP I PoOBNP Paribas Depository Receipt23.9. 23:20:02P--26,28-0,6299 550USDPNK26,28
NP I PoOBerner Kantnlbnk26.9. 11:06:41186,10186,60186,100,00655CHFSWX186,10
NP I PoOFirst Merch24.9. 2:10:00P--26,92-0,5971 041USDNSQ26,92
NP I PoOBRE Bank26.9. 12:13:57339,95340,90340,95-2,467 798PLNWSE349,55
NP I PoOBank Zachodni26.9. 12:10:17318,30318,85319,00-0,7018 351PLNWSE321,25
NP I PoOLuzerner Ktbk26.9. 10:57:08400,25401,00400,25-0,87426CHFSWX403,75
NP I PoOBanca Transilvan26.9. 12:08:112,422,422,42-0,621 267 802RONBUH2,44
NP I PoOBank Of Georgia26.9. 12:13:1729,0129,0829,02-1,5913 719GBPLSE29,49
NP I PoONatexis Banques26.9. 12:13:514,084,084,08-1,642 013 436EURPAR4,15
NP I PoOLiechten Landbk26.9. 12:03:1939,6539,7039,652,1938 018CHFSWX38,80
NP I PoODNB NOR ASA- ------NOKOSL104,60
NP I PoOBKS Bank23.9. 17:45:0117,0016,9517,000,29500EURVIE17,00
NP I PoOForeningssparbk26.9. 12:13:33196,80196,90196,80-1,70721 816SEKSTO200,20
NP I PoOZuger Ktbk26.9. 11:57:114 957,004 978,004 978,000,0630CHFSWX4 975,00
NP I PoOANZ Banking Grp Depository Receipt23.9. 23:20:01P--20,90-0,0722 642USDPNK20,90
NP I PoOBanca Milano- ------EURMIL,35
NP I PoOBanco Com Port26.9. 12:13:460,010,010,01-1,3793 312 951EURLIS,01
NP I PoOOberbank23.9. 17:45:01--57,800,00332EURVIE57,80
NP I PoOFirst Horizn Ntl24.9. 0:40:04P--15,24-0,391 276 589USDNYQ15,24
NP I PoOEurobank Ergas26.9. 12:13:390,500,500,50-5,843 453 786EURATH,53
NP I PoOAmeris Bancorp24.9. 2:10:00P--35,660,56196 623USDNSQ35,66
NP I PoOBGZ26.9. 12:08:4260,0160,5960,590,481 030PLNWSE60,30
NP I PoOFirst Midwest24.9. 2:10:00P--19,45-0,36229 455USDNSQ19,45
NP I PoOCommerzbank26.9. 12:13:246,106,116,11-3,145 470 478EURGER6,30
NP I PoOComdirect Bank26.9. 11:28:479,279,319,270,062 023EURGER9,26
NP I PoOPreferred Bank24.9. 2:10:00P--35,55-0,4528 860USDNSQ35,55
NP I PoOBco Sntndr Chile Depository Receipt24.9. 0:40:04P--20,86-0,76195 864USDNYQ20,86
NP I PoOFirst Bancorp24.9. 2:10:00P--20,251,8158 286USDNSQ20,25
NP I PoOBasel Kbank26.9. 11:20:36902,50908,00903,000,8951CHFSWX895,00
NP I PoOTCF Financial24.9. 0:40:03P--14,48-0,28685 472USDNYQ14,48
NP I PoOLloyds TSB26.9. 12:13:410,540,540,54-3,1137 206 241GBPLSE,56
NP I PoOCIT Group24.9. 0:40:04P--36,030,731 419 790USDNYQ36,03
NP I PoOBTV Preferred Stock23.9. 17:45:0119,2319,2019,201,0565EURVIE19,20
NP I PoOSberbank Depository Receipt26.9. 12:13:249,799,809,790,071 210 596USDLIB9,70
NP I PoOSierra Bancorp24.9. 2:10:00P--18,63-0,599 831USDNSQ18,63
NP I PoOIntesa SanPaolo- ------EURMIL1,89
NP I PoOBanca Com Carpat26.9. 10:41:120,090,100,10-0,84135RONBUH,10
NP I PoOValiant Holding26.9. 12:11:3288,9589,1089,10-1,766 280CHFSWX90,70
NP I PoOCredicorp24.9. 0:40:04P--156,87-1,78234 102USDNYQ156,87
NP I PoONatl Bk Canada- ------CADTOR46,76
NP I PoOABCK Depository Receipt23.9. 23:20:01P--10,86-1,997 658USDPNK10,86
NP I PoORaiffsen Intl Bk26.9. 12:08:5113,2813,3013,27-2,14147 305EURVIE13,56
NP I PoOPrivateBancorp24.9. 2:10:00P--45,53-0,98386 484USDNSQ45,53
NP I PoOBco Popular Espanol- ------EURMCE1,15
NP I PoOHeritage Commerc24.9. 2:10:00P--11,39-0,7848 663USDNSQ11,39
NP I PoOTrustmark24.9. 2:10:00P24,1027,8927,880,00275 412USDNSQ27,88
NP I PoOBank Hawaii Corp24.9. 0:40:04P--72,92-0,11223 821USDNYQ72,92
NP I PoOBank of China Depository Receipt23.9. 23:20:01P--11,50-2,1325 795USDPNK11,50
NP I PoOGlacier Bancorp24.9. 2:10:00P--28,87-0,59262 444USDNSQ28,87
NP I PoOBank Millennium26.9. 12:13:075,545,565,56-0,71165 372PLNWSE5,60
NP I PoOSunTrust Banks24.9. 0:40:04P--44,180,073 346 577USDNYQ44,18
NP I PoOFIRST BANCORP24.9. 0:40:04P--4,96-1,00430 674USDNYQ4,96
NP I PoOIBERIABANK Corp24.9. 2:10:00P--67,44-0,82163 114USDNSQ67,44
NP I PoOBancorpSouth24.9. 0:40:04P--23,77-0,54798 566USDNYQ23,77
NP I PoOOld Savings Bncp24.9. 2:10:00P--8,24-1,5527 542USDNSQ8,24
NP I PoOBKS Bank Preferred Stock21.9. 17:45:0015,0015,1015,000,00250EURVIE15,00
NP I PoOSv Handbk -A-26.9. 12:13:23114,70114,80114,80-2,38951 843SEKSTO117,60
NP I PoOVorarlberger Vbk Participation19.9. 17:45:00-45,0045,000,0020EURVIE45,00
NP I PoOOTP Bank Depository Receipt22.9. 14:47:0513,2013,6013,35-1,121 200USDLIB13,35
NP I PoOCoBiz24.9. 2:10:00P--13,090,0060 266USDNSQ13,09
NP I PoOBB&T Corp24.9. 0:40:04P--37,87-0,716 215 347USDNYQ37,87
NP I PoOGetin Holding26.9. 11:59:461,091,101,09-2,68166 652PLNWSE1,12
NP I PoOFirst Financial24.9. 2:10:00P20,0022,2122,210,00121 722USDNSQ22,21
NP I PoOAkbank Turk Depository Receipt23.9. 23:20:00P--5,61-1,23115 320USDPNK5,61
NP I PoOWashington Trust24.9. 2:10:00P41,6142,2841,640,0043 256USDNSQ41,64
NP I PoOHanmi Financial24.9. 2:10:00P--26,52-0,3862 126USDNSQ26,52
NP I PoOTatra Banka22.9. 10:32:16-24 980,0023 500,000,0047 000EURBRA23 500,00
NP I PoOCity Holding24.9. 2:10:00P--50,29-0,6143 068USDNSQ50,29
NP I PoOStandrd Chartrd26.9. 12:13:466,276,276,27-1,941 379 629GBPLSE6,39
NP I PoOCVB Financial24.9. 2:10:00P--17,52-0,23458 937USDNSQ17,52
NP I PoOWestern Alliance24.9. 0:40:03P--37,360,43582 148USDNYQ37,36
NP I PoOCCB Depository Receipt23.9. 23:20:01P--15,26-1,6126 493USDPNK15,26
NP I PoOCredit Agricole26.9. 12:13:438,658,658,65-2,563 038 213EURPAR8,88
NP I PoOBNP Paribas26.9. 12:14:0045,4445,4545,44-3,231 732 274EURPAR46,96
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.9. 12:13:081,791,791,79-1,974 574 252GBPLSE1,83
NP I PoOPinnacle Finl24.9. 2:10:00P--55,27-0,70164 894USDNSQ55,27
NP I PoONatl Bank Greece26.9. 12:13:500,190,190,19-5,456 269 218EURATH,20
NP I PoOSociete Generale26.9. 12:13:4730,9630,9730,96-2,922 049 965EURPAR31,89
NP I PoOBFCE Participation3.8. 16:30:00439,00460,00460,650,002EURPAR460,65
NP I PoOKBC Banc Holding26.9. 12:13:2452,4352,4652,46-1,76231 259EURBRU53,40
NP I PoOPac Continental24.9. 2:10:00P--16,44-0,8496 890USDNSQ16,44
NP I PoORepublic Banc24.9. 2:10:00P--31,19-0,428 703USDNSQ31,19
NP I PoOMercantile Bank24.9. 2:10:00P--27,790,9123 861USDNSQ27,79
NP I PoOCapital City Bk24.9. 2:10:00P--15,21-0,134 966USDNSQ15,21
NP I PoOTexas Capital24.9. 2:10:00P--54,340,56538 638USDNSQ54,34
NP I PoOOTP Bank26.9. 12:11:517 282,007 284,007 283,00-0,84164 208HUFBUD7 345,00
NP I PoONatWest Preferred Stock23.9. 15:35:551,421,471,461,64-GBPLSE1,45
NP I PoOHancock Holding24.9. 2:10:00P28,5031,9731,960,00594 636USDNSQ31,96
NP I PoOCNB Fin Cp PA24.9. 2:10:00P--20,87-0,487 905USDNSQ20,87
NP I PoOFirst Republic24.9. 0:40:04P--77,730,34703 515USDNYQ77,73
NP I PoOAXIS Bank Depository Receipt26.9. 12:11:5641,1541,3541,20-1,9121 520USDLIB41,80
NP I PoOSt Galler Ktbk26.9. 12:13:11381,75382,75382,500,39621CHFSWX381,00
NP I PoOBank Handlowy26.9. 12:05:1377,5077,7077,550,1911 968PLNWSE77,40
NP I PoOCREDIT AGRICOLE26.9. 11:48:2876,0076,3976,01-0,64916EURPAR76,50
NP I PoOBank Coop26.9. 11:56:4941,0041,0541,00-0,24516CHFSWX41,10
NP I PoOBanco Santander SA- ------EURMCE3,96
NP I PoOEspirito Santo Depository Receipt16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOLCL Participation23.9. 15:50:30117,10132,85132,90-0,34118EURPAR132,90
NP I PoOSciet Genrle Depository Receipt23.9. 23:20:03P--22,34-1,5049 414USDPNK22,34
NP I PoONordea Bank AB26.9. 12:13:4083,6083,7083,60-2,052 257 592SEKSTO85,35
NP I PoOLat Am Exp Bnk24.9. 0:40:04P--28,39-1,2991 656USDNYQ28,39
NP I PoOSydbank A/S26.9. 12:11:08201,50201,70201,50-1,3740 476DKKCPH204,30
NP I PoOMerkur Bank21.9. 17:34:146,076,136,110,25865EURFRA6,03
NP I PoOIndus Comm Bk Depository Receipt23.9. 23:20:01P--12,53-3,6932 261USDPNK12,53
NP I PoOSwedbank Sp ADR23.9. 23:19:59P--23,43-0,2811 001USDPNK23,43
NP I PoOValley Natl Banc24.9. 0:40:03P--9,610,842 462 569USDNYQ9,61
NP I PoOEast West Bancp24.9. 2:10:00P--36,580,14654 999USDNSQ36,58
NP I PoOSecure Trust26.9. 11:08:5522,8323,4323,11-0,093 345GBPLSE23,13
NP I PoOCentral Pac Fin24.9. 0:40:04P--25,30-1,13135 282USDNYQ25,30
NP I PoOSandy Spring24.9. 2:10:00P--30,71-0,6827 005USDNSQ30,71
NP I PoOCdn Imperial Bnk- ------CADTOR102,32
NP I PoOKazkommertsbank Depository Receipt7.9. 16:50:271,301,401,59-18,241 008USDLIB1,59
NP I PoOBanco Popolare- ------EURMIL2,06
NP I PoOSantander Depository Receipt24.9. 0:40:04P--26,31-1,201 036USDNYQ26,31
NP I PoOFirst Cwlth Fin24.9. 0:40:04P--10,21-0,78181 320USDNYQ10,21
NP I PoOBank Rakyat Indo Depository Receipt23.9. 23:20:00P--18,42-1,811 856USDPNK18,42
NP I PoOCathay Gnrl Banc24.9. 2:10:00P--31,08-0,29286 046USDNSQ31,08
NP I PoOCIC26.9. 12:12:30153,00154,15153,00-1,29306EURPAR155,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.9. 12:58:091,321,381,340,07-GBPLSE1,35
NP I PoOUniCredit- ------EURMIL2,12
NP I PoOOTP Banka SK17.8. 11:00:04--1,810,00-EURBRA1,81
NP I PoOIndependent MI24.9. 2:10:00P--16,41-1,3264 057USDNSQ16,41
NP I PoOColumbia Banking24.9. 2:10:00P--33,04-0,36233 551USDNSQ33,04
NP I PoOPNC Finl Svc24.9. 0:40:04P--89,41-0,662 480 217USDNYQ89,41
NP I PoOBanca Di Sondrio- ------EURMIL2,47
NP I PoOLloyds Bankg Grp Preferred Stock26.9. 10:06:161,591,651,59-1,23-GBPLSE1,62
NP I PoOM&T Bank24.9. 0:40:04P--117,120,49891 846USDNYQ117,12
NP I PoOJyske Bank A/S26.9. 12:13:23307,20307,50307,40-1,3279 475DKKCPH311,50
NP I PoOBanco Santander Depository Receipt24.9. 0:40:04P--6,67-1,33995 746USDNYQ6,67
NP I PoOBk Cantonale26.9. 12:13:02635,50636,50636,50-0,161 095CHFSWX637,50
NP I PoOCA Hte Loire26.9. 9:00:1365,4166,0065,800,001EURPAR65,80
NP I PoOBoston Pri Finl24.9. 2:10:00P--12,80-0,08352 162USDNSQ12,80
NP I PoOWesbanco Inc24.9. 2:10:00P--32,98-0,0393 018USDNSQ32,98
NP I PoONatl Aust Bank Depository Receipt23.9. 23:20:01P--10,590,4318 725USDPNK10,59
NP I PoOSantander Finan Preferred Stock24.9. 0:40:04P--25,60-0,3911 518USDNYQ25,60
NP I PoOGetin Noble Bank SA21.9. 18:04:590,460,480,46-2,133 680 894PLNWSE,46
NP I PoOKBC Groep Depository Receipt23.9. 23:20:01P--29,90-1,689 955USDPNK29,90
NP I PoOHuntington Banc24.9. 2:10:00P8,349,909,900,009 261 504USDNSQ9,90
NP I PoOBanco BPI26.9. 12:10:281,131,131,130,00323 274EURLIS1,13
NP I PoONordea Bank AB26.9. 12:09:448,718,728,71-2,25842 676EURHEL8,91
NP I PoOSignature Bank24.9. 2:10:00P90,00122,51116,230,00434 538USDNSQ116,23
NP I PoOHalyk Depository Receipt23.9. 16:40:046,306,406,30-0,8563 643USDLIB6,30
NP I PoOBTV21.9. 17:45:0020,8121,0020,810,02300EURVIE20,81
NP I PoOSouthwest Bancrp24.9. 2:10:00P--18,71-0,4335 980USDNSQ18,71
NP I PoOCommerzbank Sp ADR23.9. 23:19:59P--7,10-0,1413 480USDPNK7,10
NP I PoOMainSource Fncl24.9. 2:10:00P--24,54-1,3325 194USDNSQ24,54
NP I PoOErste Bank Depository Receipt23.9. 23:20:00P--14,73-0,7727 775USDPNK14,73
NP I PoOSE Banken AB26.9. 12:13:5784,3084,3584,35-1,752 106 674SEKSTO85,85
NP I PoOUmpqua Holdings24.9. 2:10:00P--15,270,361 563 051USDNSQ15,27
NP I PoOVseobec Uver Bk23.9. 11:22:13130,11140,00142,009,23422EURBRA142,00
NP I PoOBRD - Groupe SG26.9. 11:44:4211,1211,1611,16-0,1814 113RONBUH11,18
NP I PoO1st Citizen Banc24.9. 2:10:00P--282,64-1,089 770USDNSQ282,64
NP I PoOBanca MPS- ------EURMIL,19
NP I PoOBank East Asia Depository Receipt20.9. 23:20:03P--4,16-1,07100USDPNK4,16
NP I PoORegions Finan24.9. 0:40:03P--9,780,1013 343 885USDNYQ9,78
NP I PoOMidWestOne24.9. 2:10:00P--30,28-0,2625 575USDNSQ30,28
NP I PoOUOB Depository Receipt23.9. 23:20:00P--27,39-1,88105 785USDPNK27,39
NP I PoOToronto Dominion- ------CADTOR58,16
NP I PoODVB Bank26.9. 11:35:1622,8023,3622,80-0,2120EURFRA22,85
NP I PoOKeyCorp24.9. 0:40:04P--12,31-0,2411 499 121USDNYQ12,31
NP I PoOBank Pekao SA26.9. 12:07:58127,10127,15127,20-0,9793 954PLNWSE128,45
NP I PoOCommun Financl23.8. 23:20:00P--16,80-1,18505USDPNK16,80
NP I PoOS & T Bancorp24.9. 2:10:00P--28,99-0,6954 738USDNSQ28,99
NP I PoOWintrust Fincl24.9. 2:10:00P--55,35-0,25138 377USDNSQ55,35
NP I PoOWestamerica Banc24.9. 2:10:00P--49,93-0,58130 274USDNSQ49,93
NP I PoOChemical Fin24.9. 2:10:00P--44,77-0,80275 622USDNSQ44,77
NP I PoOKOMERČNÍ BANKA26.9. 12:18:25837,00837,30837,10-0,1295 464CZKPSE-KOBOS838,10
NP I PoOZions24.9. 2:10:00P30,5931,1030,610,002 982 454USDNSQ30,61
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,89
NP I PoORaiffeisen Unsp ADR30.8. 23:20:01P--3,391,199 452USDPNK3,39
NP I PoOAlpha Bank26.9. 12:12:201,551,561,55-4,32935 656EURATH1,62
NP I PoOCullen Frost Bks24.9. 0:40:03P--70,37-0,47319 676USDNYQ70,37
NP I PoORoyal Bk Canada- ------CADTOR81,40
NP I PoOBanche Pop Unite- ------EURMIL2,10
NP I PoOING Bank Slaski26.9. 12:06:46146,05146,55146,30-1,1528 241PLNWSE148,00
NP I PoOPac Mercantile24.9. 2:10:00P--7,49-0,6634 376USDNSQ7,49
NP I PoOSciet Genrle Depository Receipt23.9. 23:20:00P--7,15-1,72333 488USDPNK7,15
NP I PoOVan Lanschot26.9. 11:47:0518,2818,3918,32-0,626 109EURAEX18,43
NP I PoOSoc Reg Calais26.9. 9:49:4115,2515,4015,400,981 556EURPAR15,25
NP I PoOGuaranty Fin19.9. 23:20:00P--2,80-6,672 200USDPNK2,80
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico24.9. 2:10:00P38,9644,3638,960,00467 334USDNSQ38,96
NP I PoOBarclays26.9. 12:13:471,661,661,66-2,9213 152 896GBPLSE1,71
NP I PoOGraubundner KB Participation26.9. 12:08:451 653,001 658,001 658,00-0,3023CHFSWX1 663,00
NP I PoOUnited Community24.9. 2:10:00P--20,80-0,24345 200USDNSQ20,80
NP I PoOBBVA- ------EURMCE5,49
NP I PoODexia bk Slov17.8. 11:00:07--628,170,00-EURBRA628,17
NP I PoOBOS26.9. 11:45:149,669,769,68-0,413 780PLNWSE9,72
NP I PoOERSTE BANK26.9. 12:07:28702,50705,50705,40-1,3247 438CZKPSE-KOBOS714,80
NP I PoOComonwelth Bk AU Depository Receipt23.9. 23:19:59P--56,110,255 331USDPNK56,11
NP I PoOFifth Third Banc24.9. 2:10:00P20,7920,9220,920,005 734 081USDNSQ20,92
NP I PoOPiraeus Bank26.9. 12:13:490,140,140,14-6,214 628 325EURATH,15
NP I PoOOberbank Preferred Stock21.9. 17:45:0146,3046,4046,300,0012EURVIE46,30
NP I PoOPKO BP26.9. 12:13:4826,8626,8726,86-1,40667 846PLNWSE27,24
NP I PoODanske Bk26.9. 12:13:20189,00189,10189,00-1,46274 684DKKCPH191,80
NP I PoOComerica24.9. 0:40:04P--46,960,471 561 633USDNYQ46,96
NP I PoOIndependent MA24.9. 2:10:00P--53,58-0,2264 251USDNSQ53,58
NP I PoOBanner24.9. 2:10:00P--44,04-0,52311 832USDNSQ44,04
NP I PoOBank of Montreal- ------CADTOR85,81
NP I PoOBanca Intesa SpA- ------EURMIL2,00
NP I PoOSimmons Fst Natl24.9. 2:10:00P--49,58-0,8254 998USDNSQ49,58
NP I PoOBank BPH19.9. 18:05:2430,8730,9730,880,0313PLNWSE30,88
NP I PoOBank Of Greece26.9. 12:12:489,739,859,74-2,111 363EURATH9,95
NP I PoOBank Nova Scotia24.9. 0:40:04P--53,49-1,75593 752USDNYQ53,49
NP I PoOAbbey National Preferred Stock26.9. 11:48:401,661,721,70-1,02-GBPLSE1,69
NP I PoOBco de Sabadell- ------EURMCE1,13
NP I PoOBanco do Brs Sp ADR23.9. 23:20:02P--7,04-2,4934 803USDPNK7,04
NP I PoOFirst Natl Nebrs23.9. 23:19:59P--7 000,000,7214USDPNK7 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování