Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft504,99505,060,41
Nokia4,1024,107-4,13
IBM282,08282,21-0,58
Mercedes-Benz Group AG52,5652,571,45
PFE24,8124,82-2,07
15.07.2025 17:03:50
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---19 057,5214.07.2025
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 31,86
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 19,04
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 37,00
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 57,60
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 15,84
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH ,38
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,77
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 7,00
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 43,35
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,13
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1210,000,2081,8220 090PLNWSE,11
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,1319,5011,220,005PLNWSE11,22
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,395,412 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2615.7. 15:00:491 078,001 088,001 079,001,5120PLNWSE1 078,00
NP I PoO1st Citizen Banc15.7. 16:52:212 127,682 144,112 133,69-0,8910 833USDNSQ2 152,88
NP I PoO2xL NG/RBI open13.3. 18:01:468,198,2718,46131,0430PLNWSE7,99
NP I PoO2xL PCO/RBI open12.6. 18:01:157,607,716,89-13,44296PLNWSE7,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,3077,5030,25-61,81500PLNWSE79,20
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,2215,5414,82-0,271PLNWSE14,86
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,0619,3418,26-6,07112PLNWSE19,44
NP I PoO3xS ALE/RBI open17.6. 18:01:393,054,503,9827,163 000PLNWSE3,13
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,2616,469,55-40,61800PLNWSE16,08
NP I PoO3xS PKN/RBI open4.4. 18:16:531,831,864,82169,27377PLNWSE1,79
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,112,152,070,006 330PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:142,552,613,2124,901 275PLNWSE2,57
NP I PoO5xL ATT/RBI open15.7. 16:46:220,230,250,25-71,26237 529PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,730,750,55-20,2912 000PLNWSE,69
NP I PoO5xL BHW/RBI open1.7. 18:01:457,437,629,0112,20560PLNWSE8,03
NP I PoO5xL CCC/RBI open16.12. 18:00:4152,90-215,50299,8110PLNWSE53,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,3614,9016,4016,15125PLNWSE14,12
NP I PoO5xL ING/RBI open6.5. 17:59:588,168,347,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open10.7. 17:59:480,610,650,46-22,033 000PLNWSE,59
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,241,281,6732,543 154PLNWSE1,26
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,2521,9019,92-9,451 064PLNWSE22,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 121,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,102,1211,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,0529,7530,707,9130PLNWSE28,45
NP I PoO6xL PALL/RBI open15.7. 11:23:591,512,421,71-5,521 000PLNWSE1,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 10:56:101,651,691,64-18,811 000PLNWSE2,02
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,852,413 000PLNWSE,83
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,6215,0614,561,683PLNWSE14,32
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,33-0,310,0010PLNWSE,31
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,26
NP I PoOAbbey National Preferred Stock15.7. 16:23:181,491,511,510,516 506GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,07165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt15.7. 16:58:09--17,30-1,596 807USDPNK17,58
NP I PoOAkbank Turk Depository Receipt15.7. 16:51:28--3,28-0,217 582USDPNK3,29
NP I PoOAlpha Bank Sp ADR15.7. 16:09:05--0,880,816 000USDPNK,87
NP I PoOAXIS Bank Depository Receipt15.7. 17:03:0467,2067,4067,30-1,1743 065USDLIB68,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,86
NP I PoOBanco do Brs Sp ADR15.7. 16:59:06--3,821,33183 391USDPNK3,77
NP I PoOBanco Santander Depository Receipt15.7. 17:02:024,944,954,950,51130 679USDNYQ4,92
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt15.7. 15:30:00--1,591,9213USDPNK1,56
NP I PoOBank Handlowy15.7. 17:00:01109,20109,60109,40-1,4437 752PLNWSE111,00
NP I PoOBank Hawaii Corp15.7. 16:59:0968,7868,9968,89-0,9133 216USDNYQ69,52
NP I PoOBank Millennium15.7. 17:00:0213,9114,0213,942,502 122 873PLNWSE13,60
NP I PoOBank Nova Scotia15.7. 17:03:3554,4154,4254,42-0,29250 925USDNYQ54,58
NP I PoOBank Of Greece15.7. 16:25:0214,9515,0015,000,677 910EURATH14,90
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt15.7. 16:52:27--14,80-1,0010 134USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR155,56
NP I PoOBank Pekao SA15.7. 17:01:38187,45187,85186,95-0,03898 385PLNWSE187,00
NP I PoOBank Rakyat Indo Depository Receipt15.7. 16:43:11--11,862,215 467USDPNK11,60
NP I PoOBankinter- ------EURMCE11,38
NP I PoOBanner15.7. 17:03:1168,5268,7468,65-1,0821 718USDNSQ69,40
NP I PoOBarclays15.7. 17:03:503,433,433,43-0,2610 254 843GBPLSE3,44
NP I PoOBasel Kbank15.7. 16:55:45904,00910,00906,00-0,22182CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg15.7. 16:59:0094,6594,7594,70-0,269 295CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE2,95
NP I PoOBco Sntndr Chile Depository Receipt15.7. 17:03:4523,6023,6623,63-0,4236 797USDNYQ23,73
NP I PoOBerner Kantnlbnk15.7. 16:06:11251,50253,00251,50-0,59531CHFSWX253,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ15.7. 17:00:01103,50104,00104,001,463 946PLNWSE102,50
NP I PoOBKS Bank15.7. 13:30:15-17,5017,600,004 025EURVIE17,60
NP I PoOBNP Paribas15.7. 17:03:3576,2476,2576,25-0,56673 913EURPAR76,68
NP I PoOBNP Paribas Depository Receipt15.7. 17:03:04--44,32-1,2334 342USDPNK44,87
NP I PoOBOS15.7. 17:00:0110,2410,3010,280,7811 777PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,04
NP I PoOBSKT/RBI 2710.7. 17:59:521 037,001 057,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-2,722PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06624,00644,00622,505,0630PLNWSE592,50
NP I PoOBSKT/RBI 274.2. 17:59:521 023,501 043,501 022,50-0,7350PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,20
NP I PoOCapital City Bk15.7. 16:54:2440,7041,0540,84-1,713 379USDNSQ41,55
NP I PoOCathay Gnrl Banc15.7. 17:02:4648,3548,5248,44-1,6760 848USDNSQ49,26
NP I PoOCCB Depository Receipt15.7. 17:02:31--21,41-0,9926 391USDPNK21,62
NP I PoOCdn Imperial Bnk- ------CADTOR98,98
NP I PoOCentral Pac Fin15.7. 16:57:3328,9729,0529,01-1,2916 686USDNYQ29,39
NP I PoOCFB BPS15.7. 14:35:144,704,784,700,00506PLNWSE4,70
NP I PoOCity Holding15.7. 17:03:17124,56125,03124,71-0,96120 116USDNSQ125,92
NP I PoOCNB Fin Cp PA15.7. 17:03:3124,0324,1224,09-0,7811 104USDNSQ24,28
NP I PoOColumbia Banking15.7. 17:03:3824,6224,6324,62-1,24218 269USDNSQ24,93
NP I PoOComerica15.7. 17:03:3863,0563,0963,07-1,19776 139USDNYQ63,83
NP I PoOCommerzbank15.7. 17:03:5428,2028,2128,20-2,461 813 265EURGER28,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,68
NP I PoOComonwelth Bk AU Depository Receipt15.7. 17:03:56--117,02-0,561 675USDPNK117,68
NP I PoOCredicorp15.7. 16:59:55220,94222,99222,480,4844 622USDNYQ221,42
NP I PoOCREDIT AGRICOLE15.7. 16:13:1498,5099,0099,001,01118EURPAR98,01
NP I PoOCredit Agricole15.7. 17:03:2515,8515,8515,85-1,151 322 162EURPAR16,04
NP I PoOCullen Frost Bks15.7. 17:03:10135,95136,29136,07-1,0532 914USDNYQ137,51
NP I PoOCVB Financial15.7. 17:03:2721,1321,1421,14-0,26368 379USDNSQ21,19
NP I PoODanske Bk15.7. 16:59:31255,60255,80255,60-1,31839 187DKKCPH259,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK145,05
NP I PoOEast West Bancp15.7. 17:04:00106,90107,17107,03-0,9073 773USDNSQ108,00
NP I PoOEOAN/RBI 2715.7. 9:05:001 064,001 084,001 063,50-0,05110PLNWSE1 064,00
NP I PoOERSTE BANK15.7. 16:15:22--1 832,500,4725 838CZKPSE-KOBOS1 832,50
NP I PoOErste Bank Depository Receipt15.7. 17:01:57--43,02-1,134 621USDPNK43,51
NP I PoOEurobank Ergas15.7. 16:25:023,163,163,160,297 657 349EURATH3,15
NP I PoOFifth Third Banc15.7. 17:03:5043,6143,6243,62-0,312 115 202USDNSQ43,75
NP I PoOFIRST BANCORP15.7. 17:03:5022,0422,0522,05-1,03134 973USDNYQ22,28
NP I PoOFirst Bancorp15.7. 16:59:4146,7747,0046,89-0,7534 317USDNSQ47,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,16
NP I PoOFirst Financial15.7. 17:03:3625,4025,4325,43-1,3632 726USDNSQ25,78
NP I PoOFirst Horizn Ntl15.7. 17:03:5021,6521,6621,65-1,462 857 842USDNYQ21,97
NP I PoOFirst Merch15.7. 17:03:4341,0341,1641,14-1,4144 619USDNSQ41,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding15.7. 17:00:190,660,680,663,596 889 163PLNWSE,64
NP I PoOGraubundner KB Participation15.7. 16:52:511 770,001 780,001 775,000,5771CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt15.7. 16:59:5924,8024,9024,850,2022 409USDLIB24,80
NP I PoOHancock Holding15.7. 17:03:5459,3259,4459,38-1,41126 070USDNSQ60,23
NP I PoOHanmi Financial15.7. 17:03:1625,8925,9725,97-1,0318 480USDNSQ26,24
NP I PoOHeritage Commerc15.7. 17:03:4310,4410,4510,44-0,3887 625USDNSQ10,48
NP I PoOHSBC15.7. 17:03:359,199,209,20-0,377 747 950GBPLSE9,23
NP I PoOHuntington Banc15.7. 17:03:4116,9716,9816,98-0,5620 031 847USDNSQ17,07
NP I PoOChina Constrn Bk- ------HKDHKG8,41
NP I PoOIndependent MA15.7. 17:03:1965,8765,9865,98-1,5849 114USDNSQ67,04
NP I PoOIndependent MI15.7. 16:57:1634,0734,2034,13-0,9010 476USDNSQ34,44
NP I PoOIndus Comm Bk- ------HKDHKG6,18
NP I PoOIndus Comm Bk Depository Receipt15.7. 16:52:12--15,580,0318 908USDPNK15,58
NP I PoOING Bank Slaski15.7. 17:00:01314,50316,00314,500,324 210PLNWSE313,50
NP I PoOIntesa Sp ADR15.7. 17:02:03--34,00-1,7223 353USDPNK34,59
NP I PoOJyske Bank A/S15.7. 16:59:49653,00653,50651,50-0,6943 481DKKCPH656,00
NP I PoOKBC Banc Holding15.7. 17:00:0088,2488,2688,18-2,13102 213EURBRU90,10
NP I PoOKBC Groep Depository Receipt15.7. 16:29:05--51,52-2,1536 542USDPNK52,56
NP I PoOKeyCorp15.7. 17:03:5018,2118,2218,22-0,794 745 329USDNYQ18,36
NP I PoOKGH/RBI 2715.7. 13:12:341 056,501 076,501 062,000,7110PLNWSE1 059,50
NP I PoOKGH/RBI 2815.7. 14:39:331 049,501 069,501 050,0015,01233PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA15.7. 16:22:56--1 024,00-0,19112 353CZKPSE-KOBOS1 024,00
NP I PoOLat Am Exp Bnk15.7. 17:03:3742,2642,5442,400,2836 380USDNYQ42,28
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB15.7. 17:03:440,760,760,76-0,4840 859 090GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17944,50964,50945,000,115PLNWSE944,00
NP I PoOM&T Bank15.7. 17:03:38200,44200,78200,60-1,21206 218USDNYQ203,05
NP I PoOmBank SA15.7. 17:01:03767,60770,60770,400,0546 859PLNWSE770,00
NP I PoOMercantile Bank15.7. 16:55:2548,7349,1548,82-1,2553 617USDNSQ49,44
NP I PoOMerkur Bank15.7. 8:51:1516,6016,8016,700,001 803EURFRA16,70
NP I PoOMidWestOne15.7. 17:03:1130,2230,4530,34-1,087 346USDNSQ30,67
NP I PoONatl Aust Bank- ------AUDASX39,66
NP I PoONatl Aust Bank Depository Receipt15.7. 17:03:55--12,91-1,9027 817USDPNK13,16
NP I PoONatl Bank Greece Rg15.7. 16:25:0211,7511,7511,73-0,383 990 680EURATH11,78
NP I PoONatl Bk Canada- ------CADTOR141,00
NP I PoONatWest Grp Rg15.7. 17:03:504,904,904,90-1,076 085 359GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,001 023,00955,50-4,07100PLNWSE996,00
NP I PoOOberbank15.7. 13:30:21-71,8072,000,282 113EURVIE71,80
NP I PoOOld Savings Bncp15.7. 17:02:5818,8018,8318,81-0,7928 570USDNSQ18,96
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl15.7. 17:03:15117,85118,15118,00-0,8777 618USDNSQ119,04
NP I PoOPiraeus Fin Hlg Rg15.7. 16:25:026,586,586,582,817 303 573EURATH6,40
NP I PoOPKO BP14.7. 9:02:03--447,200,000CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc15.7. 17:03:39194,71194,87194,80-1,31680 777USDNYQ197,39
NP I PoOPopular PRico15.7. 17:03:17114,54114,77114,73-0,6748 982USDNSQ115,50
NP I PoOPreferred Bank15.7. 17:01:0691,4992,2292,07-0,7410 630USDNSQ92,76
NP I PoORaiffeisen Unsp ADR15.7. 16:08:00--7,350,89402USDPNK7,28
NP I PoORaiffsen Intl Bk15.7. 11:27:10--618,602,3819CZKPSE-KOBOS618,60
NP I PoORegions Finan15.7. 17:03:3524,5324,5424,53-0,692 370 979USDNYQ24,70
NP I PoORepublic Banc15.7. 17:03:3074,2474,7374,70-0,744 408USDNSQ75,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp15.7. 17:03:1039,2239,5239,28-0,9824 376USDNSQ39,67
NP I PoOSantander Bank Polska15.7. 17:00:01503,20504,00502,80-0,4489 756PLNWSE505,00
NP I PoOSciet Genrle Depository Receipt15.7. 17:04:00--10,30-0,482 982USDPNK10,35
NP I PoOSciet Genrle Depository Receipt15.7. 17:02:31--11,53-2,6239 252USDPNK11,84
NP I PoOSE Banken AB15.7. 17:03:43164,90165,00164,95-0,481 019 078SEKSTO165,75
NP I PoOSecure Trust15.7. 17:03:479,669,749,741,4654 690GBPLSE9,60
NP I PoOSierra Bancorp15.7. 16:52:4631,2531,5831,50-0,973 261USDNSQ31,81
NP I PoOSimmons Fst Natl15.7. 17:03:0719,9820,0019,98-0,9474 277USDNSQ20,17
NP I PoOSociete Generale15.7. 17:03:3549,4149,4349,42-1,791 120 084EURPAR50,32
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk15.7. 16:55:27493,00494,50493,00-0,70377CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd15.7. 17:03:4813,2013,2113,201,173 104 672GBPLSE13,05
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-15.7. 17:03:41125,30125,35125,35-0,632 368 876SEKSTO126,15
NP I PoOSv Handbk -B-15.7. 17:02:45195,50195,90195,80-1,9599 751SEKSTO199,70
NP I PoOSWEDBANK AB15.7. 17:03:24250,10250,30250,20-0,75548 787SEKSTO252,10
NP I PoOSwedbank Sp ADR15.7. 16:25:25--25,85-1,375 095USDPNK26,24
NP I PoOSydbank A/S15.7. 16:59:59477,00477,40476,80-1,0082 352DKKCPH481,60
NP I PoOTatra Banka15.7. 15:47:4123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital15.7. 17:03:1286,5186,7686,76-1,1865 367USDNSQ87,80
NP I PoOToronto Dominion- ------CADTOR101,48
NP I PoOTrustmark15.7. 17:03:1138,3738,4438,40-0,7869 539USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt15.7. 17:01:54--56,83-1,1742 561USDPNK57,50
NP I PoOUS Bancorp15.7. 17:03:5046,5546,5646,56-1,064 087 822USDNYQ47,06
NP I PoOValiant Holding15.7. 16:51:06131,00131,20131,00-0,309 527CHFSWX131,40
NP I PoOVan Lanschot15.7. 17:02:3755,6055,7055,600,0042 017EURAEX55,60
NP I PoOVseobec Uver Bk15.7. 15:47:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.7. 16:53:0329,2329,3329,27-1,0113 691USDNSQ29,57
NP I PoOWells Fargo15.7. 17:03:5079,0779,0879,09-5,2119 785 239USDNYQ83,43
NP I PoOWesbanco Inc15.7. 17:03:5433,0233,0633,03-1,1446 888USDNSQ33,41
NP I PoOWestamerica Banc15.7. 17:01:1150,8551,4051,25-1,2317 694USDNSQ51,89
NP I PoOWestern Alliance15.7. 17:03:0783,9084,1384,02-1,4498 610USDNYQ85,24
NP I PoOWestpac Banking- ------AUDASX33,56
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl15.7. 17:03:19131,36131,58131,57-0,9658 613USDNSQ132,84
NP I PoOZions15.7. 17:03:1056,3356,3556,32-1,05208 534USDNSQ56,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.