Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ431,4431,8-0,18
KB946946,80,00
PKN120,1120,20,17
Msft0,58
IBM-0,22
DCX68,1968,21-0,74
PFE0,06
26.4.2017 9:42:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat26.4. 09:39:578 223,66-0,448 260,3325.4.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 26.4. 9:34:00 2,75 2,76 2,75 -0,36 637 502,00 RON BUH 2,76
NP I PoO BRD - Groupe SG 26.4. 9:35:02 12,42 12,48 12,42 -0,64 5 051,00 RON BUH 12,50
NP I PoO BVB 25.4. 16:22:08 31,70 32,00 32,00 1,59 10 599,00 RON BUH 32,00
NP I PoO C.N.T.E.E. Trans 26.4. 8:52:00 32,75 32,85 32,75 -0,15 173,00 RON BUH 32,80
NP I PoO Electrica 26.4. 9:03:01 14,38 14,48 14,42 0,00 40 385,00 RON BUH 14,42
NP I PoO Fondul Proprietatea 26.4. 8:45:00 0,89 0,89 0,89 0,22 130,00 RON BUH ,89
NP I PoO Petrom 26.4. 9:29:51 0,32 0,32 0,32 -0,62 75 779,00 RON BUH ,32
NP I PoO ROMGAZ SA 26.4. 9:35:14 30,20 30,25 30,20 -1,63 73 898,00 RON BUH 30,70
NP I PoO Transgaz 26.4. 9:31:06 374,00 377,00 375,00 -0,53 2 092,00 RON BUH 377,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC26.4. 9:36:486,426,426,42-0,032 419 325GBPLSE6,43
NP I PoOWells Fargo26.4. 1:58:10--54,481,7027 061 299USDNYQ54,56
NP I PoOUS Bancorp26.4. 0:40:04--52,131,119 010 865USDNYQ52,13
NP I PoOBNP Paribas Depository Receipt25.4. 23:20:03--36,750,93385 861USDPNK36,75
NP I PoOBerner Kantnlbnk26.4. 9:35:35186,20186,90186,900,322 640CHFSWX186,30
NP I PoOFirst Merch26.4. 2:10:00--41,800,89199 188USDNSQ41,80
NP I PoOBRE Bank26.4. 9:36:05411,30412,50411,35-1,813 316PLNWSE418,95
NP I PoOBank Zachodni26.4. 9:36:55365,55366,10365,60-3,108 499PLNWSE377,30
NP I PoOLuzerner Ktbk26.4. 9:33:46423,50424,75424,75-0,70371CHFSWX427,75
NP I PoOBanca Transilvan26.4. 9:34:002,752,762,75-0,36637 502RONBUH2,76
NP I PoOBank Of Georgia26.4. 9:36:1035,3835,4435,40-0,374 678GBPLSE35,53
NP I PoONatexis Banques26.4. 9:36:506,326,336,32-0,39625 519EURPAR6,35
NP I PoOLiechten Landbk25.4. 17:31:5349,1549,2549,40-0,408 149CHFSWX49,40
NP I PoODNB NOR ASA- ------NOKOSL138,60
NP I PoOBKS Bank25.4. 17:45:0018,3017,5017,950,281 011EURVIE17,95
NP I PoOForeningssparbk26.4. 9:36:35208,60208,70208,60-0,24390 570SEKSTO209,10
NP I PoOZuger Ktbk26.4. 9:23:035 345,005 360,005 345,00-0,095CHFSWX5 350,00
NP I PoOANZ Banking Grp Depository Receipt25.4. 23:20:01--24,350,3929 848USDPNK24,35
NP I PoOOberbank25.4. 17:45:00-71,5072,300,072 750EURVIE72,30
NP I PoOFirst Horizn Ntl26.4. 0:40:04--18,750,431 745 376USDNYQ18,75
NP I PoOEurobank Ergas26.4. 9:36:580,660,670,660,30375 545EURATH,66
NP I PoOAmeris Bancorp26.4. 2:10:00--47,500,11174 005USDNSQ47,50
NP I PoOBGZ26.4. 9:00:0063,8266,9966,001,541PLNWSE65,00
NP I PoOFirst Midwest26.4. 2:10:00--24,110,67702 060USDNSQ24,11
NP I PoOCommerzbank26.4. 9:36:589,049,049,04-0,121 051 397EURGER9,05
NP I PoOComdirect Bank26.4. 9:34:569,519,559,510,20796EURGER9,49
NP I PoOPreferred Bank26.4. 2:10:00--54,602,11118 353USDNSQ54,60
NP I PoOBco Sntndr Chile Depository Receipt26.4. 0:40:04--24,150,75663 646USDNYQ24,15
NP I PoOFirst Bancorp26.4. 2:10:00--31,742,29136 098USDNSQ31,74
NP I PoOBasel Kbank26.4. 9:28:59907,50912,00910,50-0,2720CHFSWX913,00
NP I PoOTCF Financial26.4. 0:40:04--17,030,002 099 058USDNYQ17,03
NP I PoOLloyds TSB26.4. 9:36:340,670,670,67-0,258 768 666GBPLSE,67
NP I PoOCIT Group26.4. 0:40:04--45,021,653 014 737USDNYQ45,02
NP I PoOBTV Preferred Stock24.4. 17:45:0019,3019,5019,401,0417EURVIE19,30
NP I PoOSberbank Depository Receipt26.4. 9:35:4511,8211,8311,830,00346 489USDLIB11,83
NP I PoOSierra Bancorp26.4. 2:10:00--26,58-0,4134 747USDNSQ26,58
NP I PoOIntesa SanPaolo- ------EURMIL2,57
NP I PoOBanca Com Carpat26.4. 9:29:040,110,110,11-0,9312 701RONBUH,11
NP I PoOValiant Holding26.4. 9:25:46112,50112,60112,50-0,44685CHFSWX113,00
NP I PoOCredicorp26.4. 0:40:04--152,530,07191 451USDNYQ152,53
NP I PoONatl Bk Canada- ------CADTOR55,50
NP I PoOABCK Depository Receipt25.4. 23:20:02--11,552,033 428USDPNK11,55
NP I PoORaiffsen Intl Bk26.4. 9:36:3020,4020,4220,42-1,1177 552EURVIE20,65
NP I PoOPrivateBancorp26.4. 2:10:00--58,710,051 146 756USDNSQ58,71
NP I PoOBco Popular Espanol- ------EURMCE,70
NP I PoOHeritage Commerc26.4. 2:10:00--14,490,63107 589USDNSQ14,49
NP I PoOTrustmark26.4. 2:10:00--32,970,43283 650USDNSQ32,97
NP I PoOBank Hawaii Corp26.4. 0:40:04--82,560,05258 374USDNYQ82,56
NP I PoOBank of China Depository Receipt25.4. 23:20:02--12,141,8516 396USDPNK12,14
NP I PoOGlacier Bancorp26.4. 2:10:00--34,870,49281 998USDNSQ34,87
NP I PoOBank Millennium26.4. 9:34:046,886,906,89-0,86114 854PLNWSE6,95
NP I PoOSunTrust Banks26.4. 0:40:05--57,190,696 553 064USDNYQ57,19
NP I PoOFIRST BANCORP26.4. 0:40:04--5,825,631 944 792USDNYQ5,82
NP I PoOIBERIABANK Corp26.4. 2:10:00--79,400,06379 230USDNSQ79,40
NP I PoOBancorpSouth26.4. 0:40:04--31,15-0,32512 855USDNYQ31,15
NP I PoOOld Savings Bncp26.4. 2:10:00--11,901,71104 976USDNSQ11,90
NP I PoOBKS Bank Preferred Stock24.4. 17:45:0016,3516,4516,251,25261EURVIE16,35
NP I PoOSv Handbk -A-26.4. 9:36:57121,10121,30121,30-2,49848 226SEKSTO124,40
NP I PoOVorarlberger Vbk Participation13.4. 17:45:00-50,0055,000,00180EURVIE50,00
NP I PoOOTP Bank Depository Receipt26.4. 9:08:1014,4514,9015,658,302USDLIB14,45
NP I PoOCoBiz26.4. 2:10:00--17,441,40126 346USDNSQ17,44
NP I PoOBB&T Corp26.4. 1:47:40--43,10-0,183 892 332USDNYQ43,65
NP I PoOGetin Holding26.4. 9:25:281,311,321,310,77164 597PLNWSE1,30
NP I PoOFirst Financial26.4. 2:10:00--28,400,53251 230USDNSQ28,40
NP I PoOAkbank Turk Depository Receipt25.4. 23:20:00--5,430,749 918USDPNK5,43
NP I PoOWashington Trust26.4. 2:10:00--51,60-1,0555 739USDNSQ51,60
NP I PoOHanmi Financial26.4. 2:10:00--29,800,68132 647USDNSQ29,80
NP I PoOTatra Banka25.4. 15:54:1725 000,0025 000,0025 000,000,0011EURBRA25 000,00
NP I PoOCity Holding26.4. 2:10:00--71,990,5787 393USDNSQ71,99
NP I PoOStandrd Chartrd26.4. 9:36:587,237,237,23-0,69463 861GBPLSE7,28
NP I PoOCVB Financial26.4. 2:10:00--21,800,37276 216USDNSQ21,80
NP I PoOWestern Alliance26.4. 0:40:04--48,940,80831 885USDNYQ48,94
NP I PoOCCB Depository Receipt25.4. 23:20:02--16,351,9621 919USDPNK16,35
NP I PoOCredit Agricole26.4. 9:36:5913,7413,7413,74-0,471 165 478EURPAR13,80
NP I PoOBNP Paribas26.4. 9:36:4766,0266,0466,04-1,36488 006EURPAR66,95
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.4. 9:36:302,522,522,52-0,631 153 932GBPLSE2,53
NP I PoOPinnacle Finl26.4. 2:10:00--65,750,08303 202USDNSQ65,75
NP I PoONatl Bank Greece26.4. 9:36:470,280,280,280,001 565 223EURATH,28
NP I PoOSociete Generale26.4. 9:36:5650,5550,5750,56-0,69381 041EURPAR50,91
NP I PoOBFCE Participation20.4. 16:30:00401,10479,00445,460,0010EURPAR445,46
NP I PoOKBC Banc Holding26.4. 9:36:5065,5865,6065,58-0,5279 376EURBRU65,92
NP I PoOPac Continental26.4. 2:10:00--25,450,20136 943USDNSQ25,45
NP I PoORepublic Banc26.4. 2:10:00--36,460,1123 248USDNSQ36,46
NP I PoOMercantile Bank26.4. 2:10:00--34,88-0,7448 322USDNSQ34,88
NP I PoOCapital City Bk26.4. 2:10:00--20,99-0,8525 710USDNSQ20,99
NP I PoOTexas Capital26.4. 2:10:00--77,301,05604 736USDNSQ77,30
NP I PoOOTP Bank26.4. 9:36:178 335,008 337,008 338,00-0,5042 793HUFBUD8 380,00
NP I PoONatWest Preferred Stock26.4. 9:23:341,431,451,440,44-GBPLSE1,44
NP I PoOHancock Holding26.4. 2:10:00--47,550,21479 631USDNSQ47,55
NP I PoOCNB Fin Cp PA26.4. 2:10:00--25,16-1,2640 796USDNSQ25,16
NP I PoOFirst Republic26.4. 0:40:04--93,170,651 042 221USDNYQ93,17
NP I PoOAXIS Bank Depository Receipt26.4. 9:25:5039,8539,9039,90-0,25107 862USDLIB40,00
NP I PoOSt Galler Ktbk26.4. 9:34:47427,50428,00428,00-0,35228CHFSWX429,50
NP I PoOBank Handlowy26.4. 9:31:1574,9575,2775,34-0,802 683PLNWSE75,95
NP I PoOCREDIT AGRICOLE26.4. 9:00:0786,4886,5586,480,001EURPAR86,48
NP I PoOBank Coop26.4. 9:23:5844,5044,6044,50-0,56515CHFSWX44,75
NP I PoOBanco Santander SA- ------EURMCE6,04
NP I PoOEspirito Santo Depository Receipt11.4. 23:20:00--0,00-9,09400USDPNK,00
NP I PoOLCL Participation25.4. 16:39:03148,00153,85148,000,001 041EURPAR148,00
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:04--22,290,9125 306USDPNK22,29
NP I PoONordea Bank AB26.4. 9:36:46105,00105,10105,10-0,38704 741SEKSTO105,50
NP I PoOLat Am Exp Bnk26.4. 0:40:04--28,501,79230 541USDNYQ28,50
NP I PoOSydbank A/S26.4. 9:36:19249,80250,10250,100,288 516DKKCPH249,40
NP I PoOMerkur Bank24.4. 9:22:157,677,747,74-0,61300EURFRA7,67
NP I PoOBRENT/NORD ETN- ------NOKOSL22,18
NP I PoOIndus Comm Bk Depository Receipt25.4. 23:20:01--13,162,2525 442USDPNK13,16
NP I PoOSwedbank Sp ADR25.4. 23:20:00--23,880,0023 179USDPNK23,88
NP I PoOValley Natl Banc26.4. 0:40:04--12,04-0,502 197 789USDNYQ12,04
NP I PoOEast West Bancp26.4. 2:10:00--56,490,881 485 676USDNSQ56,49
NP I PoOSecure Trust25.4. 17:04:0423,1124,1423,612,221 924GBPLSE24,15
NP I PoOCentral Pac Fin26.4. 0:40:04--31,350,42113 919USDNYQ31,35
NP I PoOSandy Spring26.4. 2:10:00--44,611,46108 195USDNSQ44,61
NP I PoOCdn Imperial Bnk- ------CADTOR113,38
NP I PoOKazkommertsbank Depository Receipt24.4. 10:23:391,071,101,070,006 050USDLIB1,07
NP I PoOSantander Depository Receipt24.4. 22:15:01--26,46-0,2680USDNYQ26,46
NP I PoOFirst Cwlth Fin26.4. 0:40:04--13,301,37587 786USDNYQ13,30
NP I PoOBank Rakyat Indo Depository Receipt25.4. 23:20:01--19,771,023 399USDPNK19,77
NP I PoOCathay Gnrl Banc26.4. 2:10:00--39,160,41358 418USDNSQ39,16
NP I PoOCIC26.4. 9:26:52200,65202,95202,951,5385EURPAR199,90
NP I PoOStandard Chartered Plc 8.25% - GBP26.4. 9:13:231,321,351,340,15-GBPLSE1,33
NP I PoOOTP Banka SK25.4. 15:54:17-0,101,020,00-EURBRA1,02
NP I PoOIndependent MI26.4. 2:10:00--23,105,00123 212USDNSQ23,10
NP I PoOColumbia Banking26.4. 2:10:00--40,260,30253 480USDNSQ40,26
NP I PoOPNC Finl Svc26.4. 0:40:04--121,110,212 955 553USDNYQ121,11
NP I PoOBanca Di Sondrio- ------EURMIL3,47
NP I PoOLloyds Bankg Grp Preferred Stock25.4. 15:22:261,551,591,590,32-GBPLSE1,57
NP I PoOM&T Bank26.4. 0:40:04--157,730,48862 584USDNYQ157,73
NP I PoOJyske Bank A/S26.4. 9:36:17355,50355,70355,60-0,0625 686DKKCPH355,80
NP I PoOBanco Santander Depository Receipt26.4. 0:40:04--8,291,474 001 878USDNYQ8,29
NP I PoOBk Cantonale26.4. 9:34:12705,50706,00706,000,07743CHFSWX705,50
NP I PoOCA Hte Loire26.4. 9:00:0773,6073,8073,600,0031EURPAR73,60
NP I PoOBoston Pri Finl26.4. 2:10:00--16,800,90341 112USDNSQ16,80
NP I PoOWesbanco Inc26.4. 2:10:00--40,890,37158 826USDNSQ40,89
NP I PoONatl Aust Bank Depository Receipt25.4. 23:20:02--12,700,2477 767USDPNK12,70
NP I PoOSantander Finan Preferred Stock26.4. 0:40:04--25,67-0,311 401USDNYQ25,67
NP I PoOGetin Noble Bank SA26.4. 9:33:361,931,941,930,00759 359PLNWSE1,93
NP I PoOKBC Groep Depository Receipt25.4. 23:20:02--36,061,98176 638USDPNK36,06
NP I PoOHuntington Banc26.4. 2:10:00--13,040,389 917 698USDNSQ13,04
NP I PoOBanco BPI26.4. 9:29:161,061,071,06-0,2811 261EURLIS1,07
NP I PoONordea Bank AB26.4. 9:36:5810,9810,9910,98-0,18103 576EURHEL11,00
NP I PoOSignature Bank26.4. 2:10:00--141,47-0,17535 174USDNSQ141,47
NP I PoOHalyk Depository Receipt26.4. 9:14:437,557,607,600,005 000USDLIB7,60
NP I PoOBTV25.4. 17:45:0023,0023,0023,000,44300EURVIE23,00
NP I PoOSouthwest Bancrp26.4. 2:10:00--25,750,7837 067USDNSQ25,75
NP I PoOCommerzbank Sp ADR25.4. 23:20:00--9,870,4121 743USDPNK9,87
NP I PoOMainSource Fncl26.4. 2:10:00--34,241,3089 621USDNSQ34,24
NP I PoOErste Bank Depository Receipt25.4. 23:20:00--17,670,748 802USDPNK17,67
NP I PoOSE Banken AB26.4. 9:36:47101,20101,30101,30-0,49580 662SEKSTO101,80
NP I PoOUmpqua Holdings26.4. 2:10:00--17,830,511 845 834USDNSQ17,83
NP I PoOHamilton Bancorp30.3. 23:20:04--0,00-90,00124USDPNK,00
NP I PoOVseobec Uver Bk25.4. 15:54:17135,00140,00143,000,00-EURBRA143,00
NP I PoOBRD - Groupe SG26.4. 9:35:0212,4212,4812,42-0,645 051RONBUH12,50
NP I PoO1st Citizen Banc26.4. 2:10:00--347,800,4024 995USDNSQ347,80
NP I PoOBank East Asia Depository Receipt25.4. 23:20:01--4,075,178 600USDPNK4,07
NP I PoORegions Finan26.4. 1:22:28--13,800,3627 694 625USDNYQ13,86
NP I PoOMidWestOne26.4. 2:10:00--35,130,6653 571USDNSQ35,13
NP I PoOUOB Depository Receipt25.4. 23:20:01--31,27-1,3921 998USDPNK31,27
NP I PoOToronto Dominion- ------CADTOR66,80
NP I PoODVB Bank26.4. 8:03:4523,5023,6023,60-2,82690EURFRA23,50
NP I PoOKeyCorp26.4. 0:53:30--18,620,389 324 885USDNYQ18,62
NP I PoOBank Pekao SA26.4. 9:36:54137,90137,95138,00-0,3334 297PLNWSE138,45
NP I PoOCommun Financl11.4. 23:20:00--18,002,86615USDPNK18,00
NP I PoOS & T Bancorp26.4. 2:10:00--36,661,3571 476USDNSQ36,66
NP I PoOWintrust Fincl26.4. 2:10:00--72,35-0,48561 101USDNSQ72,35
NP I PoOWestamerica Banc26.4. 2:10:00--56,99-1,37134 849USDNSQ56,99
NP I PoOChemical Fin26.4. 2:10:00--50,36-0,69272 414USDNSQ50,36
NP I PoOKOMERČNÍ BANKA26.4. 9:40:22946,00946,80946,000,0012 917CZKPSE-KOBOS946,00
NP I PoOZions26.4. 2:10:00--40,49-3,506 950 648USDNSQ40,49
NP I PoOCFB BPS25.4. 18:04:264,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR24.4. 23:20:01--5,54-0,54710USDPNK5,54
NP I PoOAlpha Bank26.4. 9:36:301,861,871,871,08225 332EURATH1,85
NP I PoOCullen Frost Bks26.4. 0:40:04--92,600,97361 612USDNYQ92,60
NP I PoORoyal Bk Canada- ------CADTOR97,03
NP I PoOBanche Pop Unite- ------EURMIL4,03
NP I PoOING Bank Slaski26.4. 9:35:16180,00180,25180,150,36644PLNWSE179,50
NP I PoOPac Mercantile26.4. 2:10:00--7,95-0,6338 551USDNSQ7,95
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:01--11,160,90299 991USDPNK11,16
NP I PoOVan Lanschot26.4. 9:35:2724,1924,2024,180,125 079EURAEX24,15
NP I PoOSoc Reg Calais26.4. 9:12:2219,5219,5319,530,05210EURPAR19,52
NP I PoOGuaranty Fin17.3. 14:30:07--2,77-18,531USDPNK3,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico26.4. 2:10:00--40,931,611 060 247USDNSQ40,93
NP I PoOBarclays26.4. 9:36:492,242,242,240,522 669 920GBPLSE2,23
NP I PoOGraubundner KB Participation26.4. 9:01:381 418,001 427,001 428,000,9211CHFSWX1 415,00
NP I PoOUnited Community26.4. 2:10:00--27,840,61301 845USDNSQ27,84
NP I PoOBBVA- ------EURMCE7,63
NP I PoODexia bk Slov25.4. 15:54:20--628,170,00-EURBRA628,17
NP I PoOBOS26.4. 9:37:0111,0911,1011,100,001 750PLNWSE11,10
NP I PoOERSTE BANK26.4. 9:38:56853,90855,90854,80-1,214 903CZKPSE-KOBOS865,30
NP I PoOBankinter- ------EURMCE8,25
NP I PoOComonwelth Bk AU Depository Receipt26.4. 0:21:30--65,640,2011 442USDPNK65,68
NP I PoOFifth Third Banc26.4. 2:10:00--25,01-1,268 871 412USDNSQ25,01
NP I PoOPiraeus Bank26.4. 9:36:420,190,190,192,203 966 321EURATH,18
NP I PoOOberbank Preferred Stock25.4. 17:45:00-66,0067,100,45270EURVIE67,10
NP I PoOPKO BP26.4. 9:36:4334,1134,1434,15-0,06183 424PLNWSE34,17
NP I PoODanske Bk26.4. 9:36:02242,90243,00243,000,33176 958DKKCPH242,20
NP I PoOComerica26.4. 0:40:04--70,650,772 260 687USDNYQ70,65
NP I PoOIndependent MA26.4. 2:10:00--65,800,7780 768USDNSQ65,80
NP I PoOBanner26.4. 2:10:00--56,740,51147 842USDNSQ56,74
NP I PoODBS Group Sp.ADR25.4. 23:20:00--55,561,4639 590USDPNK55,56
NP I PoOBank of Montreal- ------CADTOR100,77
NP I PoOBanca Intesa SpA- ------EURMIL2,76
NP I PoOSimmons Fst Natl26.4. 2:10:00--54,100,65117 873USDNSQ54,10
NP I PoOBank Of Greece25.4. 16:25:0311,3211,4811,380,181 944EURATH11,38
NP I PoOBank Nova Scotia26.4. 0:40:04--57,790,10795 114USDNYQ57,79
NP I PoOAbbey National Preferred Stock25.4. 16:31:271,691,721,710,44-GBPLSE1,70
NP I PoOBco de Sabadell- ------EURMCE1,77
NP I PoOBanco do Brs Sp ADR25.4. 23:20:03--10,25-0,2433 352USDPNK10,25
NP I PoOFirst Natl Nebrs25.4. 23:20:00--7 640,001,8727USDPNK7 640,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.