Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,17
PKN108,05108,42,07
Msft-0,54
IBM0,54
DCX71,5871,590,69
PFE-0,19
18.12.2017 23:05:04
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.12. 17:00:017 665,490,827 603,3115.12.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 18.12. 17:06:20 2,11 2,12 2,11 1,20 5 258 750,00 RON BUH 2,09
NP I PoO BRD - Groupe SG 18.12. 17:01:21 12,52 12,58 12,58 0,64 271 587,00 RON BUH 12,50
NP I PoO BVB 18.12. 16:28:30 27,50 27,70 27,70 0,73 2 457,00 RON BUH 27,50
NP I PoO C.N.T.E.E. Trans 18.12. 17:03:52 25,40 25,45 25,45 1,80 6 629,00 RON BUH 25,00
NP I PoO Electrica 18.12. 17:09:41 10,98 11,00 11,00 1,48 50 094,00 RON BUH 10,84
NP I PoO Fondul Proprietatea 18.12. 17:00:01 0,87 0,87 0,87 0,93 99 690 541,00 RON BUH ,86
NP I PoO Petrom 18.12. 17:03:03 0,28 0,28 0,28 0,00 973 397,00 RON BUH ,28
NP I PoO ROMGAZ SA 18.12. 17:05:37 30,90 31,00 31,00 1,14 119 880,00 RON BUH 30,65
NP I PoO S.N. Nuclear 18.12. 17:04:40 7,02 7,06 7,05 0,00 7 335,00 RON BUH 7,05
NP I PoO Transgaz 18.12. 17:01:21 385,00 387,00 385,00 -0,52 909,00 RON BUH 387,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.12. 17:35:177,567,567,560,6114 961 235GBPLSE7,52
NP I PoOWells Fargo18.12. 23:05:04A--60,921,7519 476 432USDNYQ59,87
NP I PoOSouthrn Comm Bnc22.11. 23:20:00A--9,505,56500USDPNK9,50
NP I PoOUS Bancorp18.12. 23:05:04A--54,780,515 318 909USDNYQ54,50
NP I PoOBNP Paribas Depository Receipt18.12. 21:59:57A--37,260,68254 671USDPNK37,01
NP I PoOBerner Kantnlbnk18.12. 17:30:56179,90180,20179,900,503 604CHFSWX179,00
NP I PoOLandmark Land26.10. 23:19:59A--0,00-90,00750USDPNK,00
NP I PoOFirst Merch18.12. 22:38:49A--43,421,16311 034USDNSQ42,92
NP I PoOBRE Bank18.12. 18:06:43480,15483,00483,003,009 121PLNWSE468,95
NP I PoOBank Zachodni18.12. 18:06:43389,50390,00389,501,5632 128PLNWSE383,50
NP I PoOLuzerner Ktbk18.12. 17:30:56470,00471,75471,751,021 724CHFSWX467,00
NP I PoOBanca Transilvan18.12. 17:06:202,112,122,111,205 258 750RONBUH2,09
NP I PoOBank Of Georgia18.12. 17:35:0334,6534,6734,66-0,6652 021GBPLSE34,89
NP I PoONatexis Banques18.12. 17:35:196,756,766,761,794 743 848EURPAR6,64
NP I PoODNB NOR ASA- ------NOKOSL152,60
NP I PoOBKS Bank18.12. 17:45:0519,5517,8017,800,00550EURVIE17,80
NP I PoOForeningssparbk18.12. 18:00:03203,20203,40203,301,602 898 769SEKSTO200,10
NP I PoOZuger Ktbk18.12. 17:01:445 180,005 205,005 185,000,6835CHFSWX5 150,00
NP I PoOANZ Banking Grp Depository Receipt18.12. 21:59:58A--22,122,1066 956USDPNK21,67
NP I PoOOberbank18.12. 17:45:05--81,85-0,06287EURVIE81,90
NP I PoOFirst Horizn Ntl18.12. 23:05:04A--20,541,785 842 770USDNYQ20,18
NP I PoOEurobank Ergas18.12. 16:25:000,800,800,80-1,238 053 032EURATH,81
NP I PoOAmeris Bancorp18.12. 22:38:49A--49,452,38264 310USDNSQ48,30
NP I PoOBGZ18.12. 18:06:4365,7765,8965,89-2,773PLNWSE67,77
NP I PoOFirst Midwest18.12. 22:38:49A--24,892,18644 928USDNSQ24,36
NP I PoOCommerzbank18.12. 17:35:0912,8012,8112,822,079 031 897EURGER12,56
NP I PoOComdirect Bank18.12. 17:36:1811,1011,1311,08-1,1627 563EURGER11,21
NP I PoOPreferred Bank18.12. 22:38:49A--62,070,9460 863USDNSQ61,49
NP I PoOBco Sntndr Chile Depository Receipt18.12. 23:05:05A--31,9710,282 058 375USDNYQ28,99
NP I PoOFirst Bancorp18.12. 22:38:49A--36,54-0,52222 421USDNSQ36,73
NP I PoOBasel Kbank18.12. 17:30:56902,50908,00903,50-0,06198CHFSWX904,00
NP I PoOTCF Financial18.12. 23:05:04A--20,710,291 246 734USDNYQ20,65
NP I PoOLloyds TSB18.12. 17:39:570,670,670,670,5161 155 573GBPLSE,66
NP I PoOCIT Group18.12. 23:05:04A--49,920,281 027 499USDNYQ49,78
NP I PoOBTV Preferred Stock18.12. 17:45:0518,9518,9518,95-0,261 950EURVIE18,80
NP I PoOSberbank Depository Receipt18.12. 16:58:2914,7019,3416,911,143 013 894USDLIB16,72
NP I PoOSierra Bancorp18.12. 22:38:49A--27,132,3093 977USDNSQ26,52
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat18.12. 16:32:560,160,170,170,9159 075RONBUH,17
NP I PoOValiant Holding18.12. 17:19:01106,00106,20106,400,475 264CHFSWX105,90
NP I PoOCredicorp18.12. 23:05:04A--202,255,34490 269USDNYQ192,00
NP I PoONatl Bk Canada- ------CADTOR63,72
NP I PoOABCK Depository Receipt18.12. 21:51:43A--11,640,3914 733USDPNK11,60
NP I PoORaiffsen Intl Bk18.12. 17:45:0030,2630,3030,292,94450 295EURVIE29,43
NP I PoOHeritage Commerc18.12. 22:38:49A--15,671,75105 624USDNSQ15,40
NP I PoOTrustmark18.12. 22:38:49A--33,621,69268 162USDNSQ33,06
NP I PoOBank Hawaii Corp18.12. 23:05:04A--87,521,98297 605USDNYQ85,82
NP I PoOBank of China Depository Receipt18.12. 21:59:57A--12,150,7065 584USDPNK12,07
NP I PoOGlacier Bancorp18.12. 22:44:09A--39,722,48485 981USDNSQ38,76
NP I PoOAlpha Bank Sp ADR18.12. 20:37:56A--0,53-1,8567 431USDPNK,54
NP I PoOBank Millennium18.12. 18:06:438,478,558,541,911 286 665PLNWSE8,38
NP I PoOSunTrust Banks18.12. 23:05:05A--66,031,584 257 734USDNYQ65,00
NP I PoOFIRST BANCORP18.12. 23:05:04A--5,010,402 778 518USDNYQ4,99
NP I PoOIBERIABANK Corp18.12. 22:38:49A--79,250,70348 283USDNSQ78,70
NP I PoOBancorpSouth31.10. 23:40:06A--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp18.12. 22:38:49A--13,801,1076 687USDNSQ13,65
NP I PoOBKS Bank Preferred Stock18.12. 17:45:0517,5517,4017,550,8696EURVIE17,25
NP I PoOSv Handbk -A-18.12. 18:00:03114,60114,70114,601,603 806 297SEKSTO112,80
NP I PoOVorarlberger Vbk Participation7.12. 17:45:0530,0052,9553,000,00186EURVIE30,00
NP I PoOOTP Bank Depository Receipt18.12. 10:09:3819,6020,1519,353,75700USDLIB18,65
NP I PoOCoBiz18.12. 22:38:49A--20,960,9176 626USDNSQ20,77
NP I PoOBB&T Corp18.12. 23:05:04A--50,010,974 117 246USDNYQ49,53
NP I PoOGetin Holding18.12. 18:06:451,521,531,530,66175 373PLNWSE1,52
NP I PoOFirst Financial18.12. 22:38:49A--28,050,90270 276USDNSQ27,80
NP I PoOAkbank Turk Depository Receipt18.12. 21:59:53A--4,902,1956 287USDPNK4,79
NP I PoOWashington Trust18.12. 22:38:49A--56,103,1348 882USDNSQ54,40
NP I PoOHanmi Financial18.12. 22:38:49A--32,002,73186 914USDNSQ31,15
NP I PoOTatra Banka15.12. 14:43:4526 000,00-26 200,00-0,762EURBRA26 200,00
NP I PoOCity Holding18.12. 22:44:09A--69,410,5762 169USDNSQ69,02
NP I PoOStandrd Chartrd18.12. 17:35:427,647,647,640,942 956 906GBPLSE7,57
NP I PoOCVB Financial18.12. 22:38:49A--24,331,76289 062USDNSQ23,91
NP I PoOWestern Alliance18.12. 23:05:04A--58,171,34734 287USDNYQ57,40
NP I PoOCCB Depository Receipt18.12. 22:01:48A--18,001,4672 576USDPNK17,75
NP I PoOCredit Agricole18.12. 17:37:0914,2714,2814,270,886 011 016EURPAR14,15
NP I PoOBNP Paribas18.12. 17:35:0363,3563,3663,360,703 370 749EURPAR62,92
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.12. 17:35:242,772,772,770,148 352 608GBPLSE2,76
NP I PoOPinnacle Finl18.12. 22:38:49A--67,752,03370 388USDNSQ66,40
NP I PoONatl Bank Greece18.12. 16:25:000,310,310,313,0225 337 921EURATH,30
NP I PoOSociete Generale18.12. 17:35:4443,3243,3343,320,293 109 225EURPAR43,20
NP I PoOPiraeus Bank Rg18.12. 16:25:002,952,952,953,151 594 211EURATH2,86
NP I PoOKBC Banc Holding18.12. 17:35:0971,2071,2471,210,39698 947EURBRU70,93
NP I PoOPac Continental1.11. 1:10:00A27,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc18.12. 22:38:49A--41,721,8610 109USDNSQ40,96
NP I PoOMercantile Bank18.12. 22:44:09A--37,201,5840 129USDNSQ36,62
NP I PoOCapital City Bk18.12. 22:38:49A--24,951,8018 287USDNSQ24,51
NP I PoOTexas Capital18.12. 22:38:49A--92,600,65489 249USDNSQ92,00
NP I PoOOTP Bank18.12. 17:20:1410 525,0010 540,0010 575,000,86401 468HUFBUD10 485,00
NP I PoONatWest Preferred Stock5.12. 17:35:261,721,731,730,0010 000GBPLSE1,72
NP I PoOHancock Holding18.12. 22:44:09A--50,751,50404 421USDNSQ50,00
NP I PoOCNB Fin Cp PA18.12. 22:38:49A--28,721,7447 382USDNSQ28,23
NP I PoOFirst Republic18.12. 23:05:04A--88,811,422 049 411USDNYQ87,57
NP I PoOAXIS Bank Depository Receipt18.12. 16:40:0342,6542,7042,700,7120 654USDLIB42,40
NP I PoOSt Galler Ktbk18.12. 17:30:56477,25478,00477,250,472 363CHFSWX475,00
NP I PoOBank Handlowy18.12. 18:06:4677,9377,9977,930,0317 380PLNWSE77,91
NP I PoOCREDIT AGRICOLE18.12. 17:29:2499,40100,6099,58-0,58279EURPAR100,16
NP I PoOBank Coop18.12. 17:30:5642,3542,4042,400,474 205CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,62
NP I PoOEspirito Santo Depository Receipt18.12. 18:50:15A--0,00-4,7615 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.12. 21:59:54A--25,251,8819 710USDPNK24,79
NP I PoONordea Bank AB18.12. 18:00:03101,90102,00101,701,406 636 187SEKSTO100,30
NP I PoOLat Am Exp Bnk18.12. 23:05:04A--30,441,3777 891USDNYQ30,03
NP I PoOSydbank A/S18.12. 16:59:52249,60250,00249,702,09146 662DKKCPH244,60
NP I PoOMerkur Bank14.12. 11:21:257,737,977,90-0,232 100EURFRA7,78
NP I PoOBRENT/NORD ETN- ------NOKOSL9,77
NP I PoOIndus Comm Bk Depository Receipt18.12. 21:59:53A--16,102,0339 960USDPNK15,78
NP I PoOSwedbank Sp ADR18.12. 21:59:45A--24,062,5123 431USDPNK23,47
NP I PoOValley Natl Banc18.12. 23:05:04A--11,610,962 139 902USDNYQ11,50
NP I PoOEast West Bancp18.12. 22:50:00A--61,461,33959 235USDNSQ60,69
NP I PoOSecure Trust18.12. 17:35:0117,9918,0118,000,0019GBPLSE18,00
NP I PoOCentral Pac Fin18.12. 23:05:04A--30,871,51200 680USDNYQ30,41
NP I PoOSandy Spring18.12. 22:44:09A--39,970,99184 814USDNSQ39,58
NP I PoOCdn Imperial Bnk- ------CADTOR119,43
NP I PoOSantander Depository Receipt18.12. 23:05:05A--25,50-0,2027 835USDNYQ25,55
NP I PoOFirst Cwlth Fin18.12. 23:05:04A--14,941,01341 644USDNYQ14,79
NP I PoOBank Rakyat Indo Depository Receipt18.12. 21:55:20A--12,701,2010 240USDPNK12,55
NP I PoOCathay Gnrl Banc18.12. 22:38:49A--43,751,70271 907USDNSQ43,02
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,541,551,550,0010 000GBPLSE1,55
NP I PoOOTP Banka SK16.11. 10:32:40-1,501,500,009EURBRA1,50
NP I PoOIndependent MI18.12. 22:38:49A--23,503,07192 267USDNSQ22,80
NP I PoOColumbia Banking18.12. 22:44:09A--45,291,75319 736USDNSQ44,51
NP I PoOPNC Finl Svc18.12. 23:05:04A--146,150,831 724 566USDNYQ144,95
NP I PoOBanca Di Sondrio- ------EURMIL3,05
NP I PoOLloyds Bankg Grp Preferred Stock12.12. 17:35:001,841,841,85-0,0755 000GBPLSE1,84
NP I PoOM&T Bank18.12. 23:05:04A--173,861,73779 687USDNYQ170,90
NP I PoOJyske Bank A/S18.12. 16:59:46352,10352,40352,500,66247 040DKKCPH350,20
NP I PoOBanco Santander Depository Receipt18.12. 23:05:05A--9,550,211 349 183USDNYQ9,53
NP I PoOBk Cantonale18.12. 17:30:56758,00760,00758,000,264 084CHFSWX756,00
NP I PoOCA Hte Loire18.12. 17:28:2882,6583,0082,65-1,78445EURPAR84,15
NP I PoOBoston Pri Finl18.12. 22:38:49A--16,101,26241 761USDNSQ15,90
NP I PoOWesbanco Inc18.12. 22:38:49A--41,791,93217 407USDNSQ41,00
NP I PoONatl Aust Bank Depository Receipt18.12. 21:59:58A--11,420,48106 658USDPNK11,37
NP I PoOSantander Finan Preferred Stock18.12. 23:05:04A--25,56-0,234 662USDNYQ25,62
NP I PoOGetin Noble Bank SA18.12. 18:06:451,611,621,61-0,62421 640PLNWSE1,62
NP I PoOKBC Groep Depository Receipt18.12. 21:59:54A--41,910,6238 254USDPNK41,65
NP I PoOHuntington Banc18.12. 22:44:09A--14,680,6910 669 558USDNSQ14,58
NP I PoOBanco BPI18.12. 17:35:001,171,181,183,07152 032EURLIS1,14
NP I PoONordea Bank AB18.12. 18:00:0010,2410,2610,252,401 418 876EURHEL10,01
NP I PoOSignature Bank18.12. 22:38:49A--138,932,86405 606USDNSQ135,07
NP I PoOHalyk Depository Receipt18.12. 16:15:479,0110,259,781,14800USDLIB9,67
NP I PoOBTV24.11. 17:45:0522,6522,8022,600,00400EURVIE22,65
NP I PoOSouthwest Bancrp20.10. 2:10:00A--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR18.12. 21:59:54A--15,022,0790 560USDPNK14,72
NP I PoOMainSource Fncl18.12. 22:38:49A--38,900,8365 502USDNSQ38,58
NP I PoOErste Bank Depository Receipt18.12. 21:50:57A--21,202,7419 962USDPNK20,64
NP I PoOSE Banken AB18.12. 18:00:0399,1099,1599,251,384 213 046SEKSTO97,90
NP I PoOBanca MPS Rg- ------EURMIL3,72
NP I PoOUmpqua Holdings18.12. 22:44:09A--21,532,181 639 830USDNSQ21,07
NP I PoOHamilton Bancorp18.12. 17:11:57A--0,000,001 000USDPNK,00
NP I PoOVseobec Uver Bk18.12. 14:28:39145,00146,00145,000,00-EURBRA145,00
NP I PoOBRD - Groupe SG18.12. 17:01:2112,5212,5812,580,64271 587RONBUH12,50
NP I PoO1st Citizen Banc18.12. 22:38:49A--417,381,8623 694USDNSQ409,76
NP I PoOBank East Asia Depository Receipt18.12. 17:10:46A--4,221,69512USDPNK4,15
NP I PoORegions Finan18.12. 23:05:04A--17,331,2310 743 995USDNYQ17,12
NP I PoOMidWestOne18.12. 22:38:49A--34,49-2,2960 454USDNSQ35,30
NP I PoOUOB Depository Receipt18.12. 21:54:32A--38,74-0,3623 089USDPNK38,88
NP I PoOToronto Dominion- ------CADTOR71,83
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp18.12. 23:05:04A--20,162,0211 163 060USDNYQ19,76
NP I PoOBank Pekao SA18.12. 18:06:45128,60128,70128,60-0,12467 189PLNWSE128,75
NP I PoOCommun Financl13.11. 15:14:14A--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp18.12. 22:44:09A--41,110,91127 766USDNSQ40,74
NP I PoOWintrust Fincl18.12. 22:44:09A--83,730,89637 195USDNSQ82,99
NP I PoOWestamerica Banc18.12. 22:38:49A--61,641,4892 605USDNSQ60,74
NP I PoOChemical Fin18.12. 22:38:49A--55,470,18303 956USDNSQ55,37
NP I PoOKOMERČNÍ BANKA18.12. 16:25:17--898,50-0,1782 466CZKPSE-KOBOS898,50
NP I PoOZions18.12. 22:44:09A--50,981,942 615 459USDNSQ50,01
NP I PoOCFB BPS18.12. 18:06:274,505,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR15.12. 23:20:02A--9,031,12103 845USDPNK9,03
NP I PoOAlpha Bank18.12. 16:25:001,791,801,800,905 048 694EURATH1,78
NP I PoOCullen Frost Bks18.12. 23:05:04A--95,761,17361 705USDNYQ94,65
NP I PoORoyal Bk Canada- ------CADTOR101,92
NP I PoOBanche Pop Unite- ------EURMIL3,70
NP I PoOING Bank Slaski18.12. 18:06:44205,60-207,001,9729 975PLNWSE203,00
NP I PoOFirst Nat Groton20.11. 23:19:59A--428,000,71241USDPNK428,00
NP I PoOPac Mercantile18.12. 22:38:49A--8,65-3,35111 298USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt18.12. 21:59:58A--10,190,30185 948USDPNK10,16
NP I PoOVan Lanschot18.12. 17:35:0026,5026,5826,50-1,9241 024EURAEX27,02
NP I PoOGuaranty Fin18.12. 21:30:26A--0,030,00250USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico18.12. 22:30:00A--34,89-0,341 077 961USDNSQ35,01
NP I PoOBarclays18.12. 17:38:502,042,052,051,1125 100 238GBPLSE2,02
NP I PoONatl Bank GrcSp ADR18.12. 21:59:10A--0,33-0,452 667 367USDPNK,33
NP I PoOGraubundner KB Participation18.12. 17:30:561 415,001 420,001 415,00-0,28308CHFSWX1 419,00
NP I PoOUnited Community18.12. 22:38:49A--28,801,55257 783USDNSQ28,36
NP I PoOBBVA- ------EURMCE7,15
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS18.12. 18:06:448,768,798,76-1,3524 729PLNWSE8,88
NP I PoOERSTE BANK18.12. 16:25:19--921,102,3388 089CZKPSE-KOBOS921,10
NP I PoOBankinter- ------EURMCE7,86
NP I PoOComonwelth Bk AU Depository Receipt18.12. 21:59:54A--61,640,289 702USDPNK61,47
NP I PoOFifth Third Banc18.12. 22:44:09A--30,471,4710 054 915USDNSQ30,03
NP I PoOOberbank Preferred Stock18.12. 17:45:0571,20-71,200,004EURVIE71,15
NP I PoOPKO BP18.12. 18:06:4443,4543,4643,460,491 601 970PLNWSE43,25
NP I PoODanske Bk18.12. 16:59:39243,00243,20243,301,711 497 356DKKCPH239,20
NP I PoOComerica18.12. 23:05:04A--86,261,141 676 243USDNYQ85,29
NP I PoOIndependent MA18.12. 22:38:49A--73,153,76107 023USDNSQ70,50
NP I PoOBanner18.12. 22:38:49A--57,261,69104 758USDNSQ56,31
NP I PoODBS Group Sp.ADR18.12. 21:57:54A--74,150,60267 179USDPNK73,71
NP I PoOBank of Montreal- ------CADTOR100,63
NP I PoOBanca Intesa SpA- ------EURMIL2,80
NP I PoOSimmons Fst Natl18.12. 22:44:09A--58,101,84484 713USDNSQ57,05
NP I PoOBank Of Greece18.12. 16:25:0014,6014,7014,703,898 722EURATH14,15
NP I PoOBank Nova Scotia18.12. 23:05:04A--64,160,52517 382USDNYQ63,83
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,931,931,81-0,265 426GBPLSE1,93
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR18.12. 21:59:45A--9,401,1374 596USDPNK9,30
NP I PoOFirst Natl Nebrs14.12. 23:19:59A--7 900,000,705USDPNK7 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování