Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB-0,91
PKN94,7495,51,62
Msft0,78
IBM-0,65
DCX70,5370,55-0,55
PFE-0,69
21.2.2018 5:01:37
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat20.2. 17:00:018 307,04-0,108 307,0420.2.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 20.2. 17:09:28 2,36 2,37 2,36 0,64 2 399 911,00 RON BUH 2,36
NP I PoO BRD - Groupe SG 20.2. 16:50:58 13,64 13,68 13,68 -0,15 80 827,00 RON BUH 13,68
NP I PoO BVB 20.2. 16:53:15 28,60 28,70 28,70 -0,35 2 632,00 RON BUH 28,70
NP I PoO C.N.T.E.E. Trans 20.2. 15:41:44 25,10 25,20 25,10 -0,40 40 071,00 RON BUH 25,10
NP I PoO Electrica 20.2. 16:30:04 11,64 11,68 11,66 -1,02 70 310,00 RON BUH 11,66
NP I PoO Fondul Proprietatea 20.2. 17:00:01 0,92 0,92 0,92 0,00 1 188 649,00 RON BUH ,92
NP I PoO Petrom 20.2. 17:00:00 0,31 0,31 0,31 0,00 9 541 091,00 RON BUH ,31
NP I PoO ROMGAZ SA 20.2. 17:09:54 35,25 35,30 35,30 -0,84 243 949,00 RON BUH 35,30
NP I PoO S.N. Nuclear 20.2. 17:08:39 8,10 8,14 8,10 -0,12 256 274,00 RON BUH 8,10
NP I PoO Transgaz 20.2. 17:06:45 402,00 404,00 404,00 0,87 6 120,00 RON BUH 404,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.2. 17:35:147,257,757,37-3,0932 331 371GBPLSE7,37
NP I PoOWells Fargo20.2. 22:15:01--59,950,0018 517 576USDNYQ59,95
NP I PoOUS Bancorp20.2. 22:15:01--54,91-1,266 039 991USDNYQ55,61
NP I PoOBNP Paribas Depository Receipt20.2. 23:20:03--40,00-0,7083 603USDPNK40,00
NP I PoOBerner Kantnlbnk20.2. 17:31:59182,60184,40183,40-0,54614CHFSWX183,40
NP I PoOFirst Merch21.2. 2:10:00--42,04-1,34136 427USDNSQ42,61
NP I PoOBRE Bank20.2. 18:03:36473,40480,00479,801,0510 198PLNWSE474,80
NP I PoOBank Zachodni20.2. 18:03:36382,40387,20385,80-0,0555 294PLNWSE385,80
NP I PoOLuzerner Ktbk20.2. 17:31:59507,00518,00516,000,981 371CHFSWX516,00
NP I PoOBanca Transilvan20.2. 17:09:282,362,372,360,642 399 911RONBUH2,36
NP I PoOBank Of Georgia20.2. 17:35:0333,7033,7433,72-0,8229 908GBPLSE33,72
NP I PoONatexis Banques20.2. 17:35:286,957,237,06-1,515 365 125EURPAR7,17
NP I PoODNB NOR ASA- ------NOKOSL156,30
NP I PoOBKS Bank20.2. 17:45:0519,7017,8018,00-1,101 249EURVIE18,00
NP I PoOForeningssparbk20.2. 18:00:00206,30206,50206,400,292 429 450SEKSTO206,40
NP I PoOZuger Ktbk20.2. 17:31:595 540,005 680,005 600,00-1,0622CHFSWX5 600,00
NP I PoOANZ Banking Grp Depository Receipt20.2. 23:20:01--22,03-0,4320 120USDPNK22,03
NP I PoOOberbank20.2. 17:45:0584,20-83,60-0,242 899EURVIE83,60
NP I PoOFirst Horizn Ntl21.2. 0:40:06--19,440,262 258 949USDNYQ19,44
NP I PoOEurobank Ergas20.2. 16:25:030,810,810,81-1,704 791 879EURATH,81
NP I PoOAmeris Bancorp21.2. 2:10:00--53,95-1,28136 180USDNSQ54,65
NP I PoOBGZ20.2. 18:03:3660,6063,6062,802,61199PLNWSE62,80
NP I PoOFirst Midwest21.2. 2:10:00--24,80-1,59292 580USDNSQ25,20
NP I PoOCommerzbank20.2. 17:35:2812,9712,9812,980,685 741 541EURGER12,98
NP I PoOComdirect Bank20.2. 17:36:2411,7011,7611,760,0036 394EURGER11,76
NP I PoOPreferred Bank21.2. 2:10:00--63,61-2,47114 043USDNSQ65,22
NP I PoOBco Sntndr Chile Depository Receipt21.2. 0:40:06--33,271,22545 045USDNYQ33,27
NP I PoOFirst Bancorp21.2. 2:10:00--35,58-1,2247 996USDNSQ36,02
NP I PoOBasel Kbank20.2. 17:31:59924,00930,00928,000,00319CHFSWX928,00
NP I PoOTCF Financial21.2. 0:40:06--22,09-0,72946 543USDNYQ22,09
NP I PoOLloyds TSB20.2. 17:35:060,660,700,68-0,15103 005 216GBPLSE,68
NP I PoOCIT Group21.2. 0:40:06--53,84-0,39807 782USDNYQ53,84
NP I PoOBTV Preferred Stock20.2. 17:45:0522,2022,6022,600,891 000EURVIE22,60
NP I PoOSberbank Depository Receipt20.2. 16:46:5619,7520,5019,92-0,701 799 064USDLIB19,92
NP I PoOSierra Bancorp21.2. 2:10:00--26,85-2,7237 294USDNSQ27,60
NP I PoOIntesa SanPaolo- ------EURMIL3,22
NP I PoOBanca Com Carpat20.2. 16:54:510,140,150,15-0,67289 538RONBUH,15
NP I PoOValiant Holding20.2. 17:31:59110,20113,00110,80-0,898 640CHFSWX110,80
NP I PoOCredicorp21.2. 0:40:06--216,73-0,68150 273USDNYQ216,73
NP I PoONatl Bk Canada- ------CADTOR61,69
NP I PoOABCK Depository Receipt20.2. 23:20:02--13,83-2,7416 896USDPNK13,83
NP I PoORaiffsen Intl Bk20.2. 17:45:0031,2931,3231,44-1,78378 072EURVIE31,44
NP I PoOHeritage Commerc21.2. 2:10:00--16,07-1,23131 072USDNSQ16,27
NP I PoOTrustmark21.2. 2:10:00--31,96-1,18259 189USDNSQ32,34
NP I PoOBank Hawaii Corp21.2. 0:40:06--83,83-1,53209 676USDNYQ83,83
NP I PoOBank of China Depository Receipt20.2. 23:20:02--13,82-3,0246 495USDPNK13,82
NP I PoOGlacier Bancorp21.2. 2:10:00--39,98-1,02347 415USDNSQ40,39
NP I PoOAlpha Bank Sp ADR20.2. 23:20:00--0,621,98113 441USDPNK,62
NP I PoOBank Millennium20.2. 18:03:368,909,079,000,56193 315PLNWSE9,00
NP I PoOSunTrust Banks20.2. 22:15:02--71,520,524 646 787USDNYQ71,15
NP I PoOFIRST BANCORP20.2. 22:15:01--6,18-0,801 261 608USDNYQ6,23
NP I PoOIBERIABANK Corp21.2. 2:10:00--83,10-1,42138 946USDNSQ84,30
NP I PoOOld Savings Bncp21.2. 2:10:00--13,75-2,1451 423USDNSQ14,05
NP I PoOBKS Bank Preferred Stock8.2. 17:45:0617,8018,0018,100,00276EURVIE17,80
NP I PoOSv Handbk -A-20.2. 18:00:00116,05116,15116,30-0,513 969 600SEKSTO116,30
NP I PoOVorarlberger Vbk Participation9.2. 17:45:0530,0045,0045,000,00200EURVIE30,00
NP I PoOOTP Bank Depository Receipt15.2. 9:19:2022,4022,8023,000,001USDLIB23,00
NP I PoOCoBiz21.2. 2:10:00--19,46-1,5785 012USDNSQ19,77
NP I PoOBB&T Corp20.2. 22:15:01--54,60-0,662 901 217USDNYQ54,96
NP I PoOGetin Holding20.2. 18:03:381,311,321,32-1,49161 014PLNWSE1,32
NP I PoOFirst Financial21.2. 2:10:00--28,45-1,39162 518USDNSQ28,85
NP I PoOAkbank Turk Depository Receipt20.2. 23:20:00--5,43-4,9041 290USDPNK5,43
NP I PoOWashington Trust21.2. 2:10:00--53,00-1,7627 901USDNSQ53,95
NP I PoOHanmi Financial21.2. 2:10:00--31,45-1,4196 684USDNSQ31,90
NP I PoOTatra Banka16.2. 13:39:0025 800,00-26 600,000,0079 800EURBRA26 600,00
NP I PoOCity Holding21.2. 2:10:00--68,05-2,1362 243USDNSQ69,53
NP I PoOStandrd Chartrd20.2. 17:35:288,138,258,200,173 017 469GBPLSE8,20
NP I PoOCVB Financial21.2. 2:10:00--23,32-1,35289 321USDNSQ23,64
NP I PoOWestern Alliance21.2. 0:40:06--59,45-2,80650 580USDNYQ59,45
NP I PoOCCB Depository Receipt20.2. 23:20:01--21,38-3,3576 011USDPNK21,38
NP I PoOCredit Agricole20.2. 17:38:1213,6513,9813,871,437 098 743EURPAR13,67
NP I PoOBNP Paribas20.2. 17:35:4163,9065,1565,080,732 423 621EURPAR64,61
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.2. 17:36:412,602,902,75-0,2511 349 669GBPLSE2,75
NP I PoOPinnacle Finl21.2. 2:10:00--65,80-0,15788 983USDNSQ65,90
NP I PoONatl Bank Greece20.2. 16:25:030,310,310,310,0014 974 303EURATH,31
NP I PoOSociete Generale20.2. 17:36:5145,8546,9446,26-0,443 545 124EURPAR46,46
NP I PoOPiraeus Bank Rg20.2. 16:25:033,603,603,600,001 757 412EURATH3,60
NP I PoOKBC Banc Holding20.2. 17:37:1272,5073,2472,760,17488 235EURBRU72,64
NP I PoORepublic Banc21.2. 2:10:00--38,60-1,2314 873USDNSQ39,08
NP I PoOMercantile Bank21.2. 2:10:00--33,96-2,2222 055USDNSQ34,73
NP I PoOCapital City Bk21.2. 2:10:00--24,30-0,9015 625USDNSQ24,52
NP I PoOTexas Capital21.2. 2:10:00--93,10-0,59474 678USDNSQ93,65
NP I PoOOTP Bank20.2. 17:20:0311 390,0011 400,0011 410,00-1,64434 021HUFBUD11 410,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,691,701,730,1224 848GBPLSE1,70
NP I PoOHancock Holding21.2. 2:10:00--53,00-1,67478 112USDNSQ53,90
NP I PoOCNB Fin Cp PA21.2. 2:10:00--27,74-1,0328 680USDNSQ28,03
NP I PoOFirst Republic20.2. 22:15:01--95,29-0,241 776 090USDNYQ95,52
NP I PoOAXIS Bank Depository Receipt20.2. 16:40:2740,4541,0041,00-1,3211 222USDLIB41,00
NP I PoOSt Galler Ktbk20.2. 17:31:59-530,00530,001,923 050CHFSWX530,00
NP I PoOBank Handlowy20.2. 18:03:3982,0083,2083,00-0,2414 204PLNWSE83,20
NP I PoOCREDIT AGRICOLE20.2. 14:22:1096,8099,2097,990,41175EURPAR97,59
NP I PoOBank Coop20.2. 17:19:4143,0043,4043,20-0,92665CHFSWX43,20
NP I PoOBanco Santander SA- ------EURMCE5,68
NP I PoOEspirito Santo Depository Receipt15.2. 23:20:02--0,000,001 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.2. 23:20:03--25,58-0,3913 463USDPNK25,58
NP I PoONordea Bank AB20.2. 18:00:0094,6094,6494,720,047 569 438SEKSTO94,72
NP I PoOLat Am Exp Bnk20.2. 22:15:01--28,72-0,49128 973USDNYQ28,86
NP I PoOSydbank A/S20.2. 16:59:47244,00244,20243,00-5,45371 481DKKCPH243,00
NP I PoOMerkur Bank19.2. 13:25:447,958,058,000,002 000EURFRA7,95
NP I PoOBRENT/NORD ETN- ------NOKOSL7,73
NP I PoOIndus Comm Bk Depository Receipt20.2. 23:20:01--17,62-2,9539 925USDPNK17,62
NP I PoOSwedbank Sp ADR20.2. 23:20:00--25,49-1,6632 342USDPNK25,49
NP I PoOValley Natl Banc20.2. 22:15:01--12,72-0,631 670 983USDNYQ12,80
NP I PoOEast West Bancp21.2. 2:10:00--66,38-0,70582 839USDNSQ66,85
NP I PoOSecure Trust20.2. 17:20:0316,1316,2315,800,00210GBPLSE16,18
NP I PoOCentral Pac Fin21.2. 0:40:06--28,69-2,58165 467USDNYQ28,69
NP I PoOSandy Spring21.2. 2:10:00--38,54-1,38123 405USDNSQ39,08
NP I PoOCdn Imperial Bnk- ------CADTOR114,85
NP I PoOSantander Depository Receipt20.2. 22:15:02--25,900,043 512USDNYQ25,89
NP I PoOFirst Cwlth Fin21.2. 0:40:06--14,24-1,39407 700USDNYQ14,24
NP I PoOBank Rakyat Indo Depository Receipt20.2. 23:20:01--14,05-2,4018 629USDPNK14,05
NP I PoOCathay Gnrl Banc21.2. 2:10:00--42,41-1,85262 436USDNSQ43,21
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,541,541,550,0010 000GBPLSE1,54
NP I PoOOTP Banka SK19.2. 14:32:181,802,001,80-10,007EURBRA1,80
NP I PoOIndependent MI21.2. 2:10:00--23,10-1,7088 496USDNSQ23,50
NP I PoOColumbia Banking21.2. 2:10:00--42,34-1,07139 016USDNSQ42,80
NP I PoOPNC Finl Svc20.2. 22:15:01--159,130,031 707 851USDNYQ159,08
NP I PoOBanca Di Sondrio- ------EURMIL3,28
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 17:35:151,821,831,860,00892GBPLSE1,83
NP I PoOM&T Bank20.2. 22:15:01--190,64-0,52807 698USDNYQ191,64
NP I PoOJyske Bank A/S20.2. 16:59:52343,70344,10343,40-1,83375 409DKKCPH343,40
NP I PoOBanco Santander Depository Receipt20.2. 22:15:01--11,07-1,421 124 601USDNYQ11,23
NP I PoOBk Cantonale20.2. 17:31:59780,00796,00793,001,936 077CHFSWX793,00
NP I PoOCA Hte Loire20.2. 17:16:0183,2085,8083,970,00719EURPAR83,97
NP I PoOBoston Pri Finl21.2. 2:10:00--14,95-1,64344 138USDNSQ15,20
NP I PoOWesbanco Inc21.2. 2:10:00--41,88-1,6983 074USDNSQ42,60
NP I PoONatl Aust Bank Depository Receipt20.2. 23:20:01--11,55-0,6929 408USDPNK11,55
NP I PoOSantander Finan Preferred Stock24.1. 0:40:02--25,55-0,702 599USDNYQ25,55
NP I PoOGetin Noble Bank SA20.2. 18:03:381,601,611,600,63437 188PLNWSE1,60
NP I PoOKBC Groep Depository Receipt20.2. 23:20:01--44,83-0,7720 300USDPNK44,83
NP I PoOHuntington Banc21.2. 2:10:00--15,900,447 828 421USDNSQ15,83
NP I PoOBanco BPI20.2. 17:35:201,211,241,21-1,1466 068EURLIS1,23
NP I PoONordea Bank AB20.2. 18:00:009,499,509,51-0,731 387 211EURHEL9,51
NP I PoOSignature Bank21.2. 2:10:00--151,08-2,40358 139USDNSQ154,79
NP I PoOHalyk Depository Receipt20.2. 16:29:5211,2013,5013,151,945 794USDLIB13,15
NP I PoOBTV16.2. 17:45:0524,8025,2024,800,0040EURVIE24,80
NP I PoOCommerzbank Sp ADR20.2. 23:20:00--15,970,3816 831USDPNK15,97
NP I PoOMainSource Fncl21.2. 2:10:00--39,35-1,4851 801USDNSQ39,94
NP I PoOErste Bank Depository Receipt20.2. 23:20:00--23,87-1,5323 094USDPNK23,87
NP I PoOSE Banken AB20.2. 18:00:0098,3898,4098,400,613 907 754SEKSTO98,40
NP I PoOBanca MPS Rg- ------EURMIL3,41
NP I PoOUmpqua Holdings21.2. 2:10:00--22,18-0,452 085 716USDNSQ22,28
NP I PoOHamilton Bancorp9.2. 23:20:06--0,000,0045 000USDPNK,00
NP I PoOVseobec Uver Bk19.2. 14:55:00151,00153,00151,00-0,663 771EURBRA151,00
NP I PoOBRD - Groupe SG20.2. 16:50:5813,6413,6813,68-0,1580 827RONBUH13,68
NP I PoO1st Citizen Banc21.2. 2:10:00--427,60-2,1116 776USDNSQ436,80
NP I PoOBank East Asia Depository Receipt20.2. 23:20:01--4,16-0,95249USDPNK4,16
NP I PoORegions Finan20.2. 22:15:01--19,40-0,266 879 104USDNYQ19,45
NP I PoOMidWestOne21.2. 2:10:00--31,070,0345 909USDNSQ31,06
NP I PoOUOB Depository Receipt20.2. 23:20:01--41,21-1,0650 807USDPNK41,21
NP I PoOToronto Dominion- ------CADTOR72,49
NP I PoOKeyCorp20.2. 22:15:01--20,95-0,336 580 606USDNYQ21,02
NP I PoOBank Pekao SA20.2. 18:03:38128,85129,80129,00-0,92120 121PLNWSE130,20
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp21.2. 2:10:00--40,07-0,9946 480USDNSQ40,47
NP I PoOWintrust Fincl21.2. 2:10:00--85,70-0,83206 834USDNSQ86,42
NP I PoOWestamerica Banc21.2. 2:10:00--59,17-1,0493 215USDNSQ59,79
NP I PoOChemical Fin21.2. 2:10:00--57,16-1,14218 329USDNSQ57,82
NP I PoOKOMERČNÍ BANKA20.2. 16:25:09--930,00-0,9186 257CZKPSE-KOBOS930,00
NP I PoOZions21.2. 2:10:00--54,97-0,182 093 239USDNSQ55,07
NP I PoOCFB BPS20.2. 18:03:203,764,764,800,001PLNWSE4,80
NP I PoORaiffeisen Unsp ADR20.2. 23:20:02--9,73-2,70580USDPNK9,73
NP I PoOAlpha Bank20.2. 16:25:031,971,971,970,003 246 785EURATH1,97
NP I PoOCullen Frost Bks20.2. 22:15:01--105,96-2,88508 077USDNYQ109,10
NP I PoORoyal Bk Canada- ------CADTOR100,49
NP I PoOBanche Pop Unite- ------EURMIL3,95
NP I PoOING Bank Slaski20.2. 18:03:37202,00203,50203,50-0,738 499PLNWSE203,50
NP I PoOPac Mercantile21.2. 2:10:00--8,15-1,819 321USDNSQ8,30
NP I PoOSciet Genrle Depository Receipt20.2. 23:20:01--11,32-1,8247 966USDPNK11,32
NP I PoOVan Lanschot20.2. 17:36:2827,6027,8027,65-0,5411 409EURAEX27,80
NP I PoOGuaranty Fin15.2. 23:20:01--0,13-4,612 000USDPNK,13
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico21.2. 2:10:00--42,41-0,40637 774USDNSQ42,58
NP I PoOBarclays20.2. 17:35:211,992,032,010,0225 976 872GBPLSE2,01
NP I PoONatl Bank GrcSp ADR20.2. 23:20:04--0,33-3,342 213 218USDPNK,33
NP I PoOGraubundner KB Participation20.2. 17:31:591 480,001 495,001 485,00-1,33117CHFSWX1 485,00
NP I PoOUnited Community21.2. 2:10:00--31,37-1,66272 679USDNSQ31,90
NP I PoOBBVA- ------EURMCE7,03
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS20.2. 18:03:378,859,029,030,898 423PLNWSE8,95
NP I PoOERSTE BANK20.2. 16:25:26--983,00-1,0735 645CZKPSE-KOBOS983,00
NP I PoOBankinter- ------EURMCE8,91
NP I PoOComonwelth Bk AU Depository Receipt20.2. 23:20:00--59,75-0,719 403USDPNK59,75
NP I PoOFifth Third Banc21.2. 2:10:00--33,210,243 852 039USDNSQ33,13
NP I PoOOberbank Preferred Stock20.2. 17:45:0574,0073,5073,500,00220EURVIE73,50
NP I PoOPKO BP20.2. 18:03:3742,2143,0043,000,54697 368PLNWSE43,00
NP I PoODanske Bk20.2. 16:59:51244,80245,00245,00-1,651 858 678DKKCPH245,00
NP I PoOComerica20.2. 22:15:01--97,20-0,63933 808USDNYQ97,82
NP I PoOIndependent MA21.2. 2:10:00--71,30-2,1367 247USDNSQ72,85
NP I PoOBanner21.2. 2:10:00--53,84-0,97126 146USDNSQ54,37
NP I PoODBS Group Sp.ADR20.2. 23:20:00--87,000,0685 147USDPNK87,00
NP I PoOBank of Montreal- ------CADTOR97,62
NP I PoOBanca Intesa SpA- ------EURMIL3,09
NP I PoOSimmons Fst Natl21.2. 2:10:00--29,00-1,69234 200USDNSQ29,50
NP I PoOBank Of Greece20.2. 16:25:0316,6016,7016,60-4,053 315EURATH16,60
NP I PoOBank Nova Scotia20.2. 22:15:01--61,03-0,80673 534USDNYQ61,52
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,891,891,810,005 426GBPLSE1,89
NP I PoOBco de Sabadell- ------EURMCE1,83
NP I PoOBanco do Brs Sp ADR20.2. 23:20:03--12,52-0,08101 776USDPNK12,52
NP I PoOFirst Natl Nebrs16.2. 23:20:00--8 200,000,9217USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.