Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ548,5549-0,18
KB895,5896-0,28
PKN93,3493,44-1,81
Msft110,01110,94-0,02
Nokia4,8954,9023,61
IBM133,91134,40,25
Daimler AG53,2153,230,87
PFE44,2544,5-0,16
18.10.2018 12:59:23
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.10. 12:59:548 642,93-0,328 670,3017.10.2018
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 18.10. 12:52:07 2,37 2,38 2,37 0,00 448 942,00 RON BUH 2,37
NP I PoO BRD - Groupe SG 18.10. 12:39:35 13,34 13,36 13,34 -0,30 119 168,00 RON BUH 13,38
NP I PoO BVB 18.10. 12:48:44 24,50 24,60 24,60 0,41 658,00 RON BUH 24,50
NP I PoO C.N.T.E.E. Trans 18.10. 12:45:13 23,70 23,75 23,75 0,00 1 107,00 RON BUH 23,75
I PoO Electrica 18.10. 12:49:19 10,76 10,78 10,78 0,56 16 682,00 RON BUH 10,72
NP I PoO Fondul Proprietatea 18.10. 12:44:59 0,95 0,95 0,95 -2,27 2 797 352,00 RON BUH ,97
NP I PoO Petrom 18.10. 12:49:03 0,39 0,39 0,39 0,13 1 385 166,00 RON BUH ,39
I PoO ROMGAZ SA 18.10. 12:54:28 34,45 34,50 34,45 0,73 6 579,00 RON BUH 34,20
NP I PoO S.N. Nuclear 18.10. 12:37:43 7,98 8,00 7,98 1,66 30 990,00 RON BUH 7,85
NP I PoO Transgaz 18.10. 12:47:46 354,50 355,00 355,00 -0,42 1 406,00 RON BUH 356,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.10. 12:54:236,206,206,20-0,705 092 898GBPLSE6,25
NP I PoOWells Fargo17.10. 22:15:02P50,0064,1154,460,0023 524 241USDNYQ54,46
NP I PoOSouthrn Comm Bnc20.8. 23:20:00P--9,100,44337USDPNK9,10
NP I PoOUS Bancorp17.10. 22:15:02P52,2554,0052,900,0011 626 440USDNYQ52,90
NP I PoOBNP Paribas Depository Receipt17.10. 23:19:58P--28,62-0,81159 327USDPNK28,62
NP I PoOBerner Kantnlbnk18.10. 12:44:47211,00212,00211,50-0,241 189CHFSWX212,00
NP I PoOFirst Merch18.10. 2:00:00P--43,860,34123 393USDNSQ43,86
NP I PoOBRE Bank18.10. 12:50:49401,00401,40401,00-1,184 387PLNWSE405,80
NP I PoOBank Zachodni18.10. 12:48:55350,80351,40350,800,7510 684PLNWSE348,20
NP I PoOLuzerner Ktbk18.10. 12:52:22475,50476,50476,50-1,451 047CHFSWX483,50
NP I PoOChina Constrn Bk- ------HKDHKG6,09
NP I PoOBanca Transilvan18.10. 12:52:072,372,382,370,00448 942RONBUH2,37
NP I PoONatexis Banques18.10. 12:54:215,375,385,37-0,441 782 424EURPAR5,40
NP I PoODNB NOR ASA- ------NOKOSL163,00
NP I PoOBKS Bank17.10. 17:45:0817,5017,6017,601,73580EURVIE17,60
NP I PoOSWEDBANK AB18.10. 12:54:53194,10194,15194,10-1,201 188 764SEKSTO196,45
NP I PoOZuger Ktbk18.10. 12:47:315 840,005 900,005 900,001,7237CHFSWX5 800,00
NP I PoOANZ Banking Grp Depository Receipt17.10. 23:19:58P--18,28-0,11140 937USDPNK18,28
NP I PoOOberbank17.10. 17:45:08--89,000,001 185EURVIE89,00
NP I PoOFirst Horizn Ntl17.10. 22:15:02P15,8316,1416,140,007 626 538USDNYQ16,14
NP I PoOEurobank Ergas18.10. 12:52:040,510,510,51-2,971 438 424EURATH,52
NP I PoOAmeris Bancorp18.10. 2:00:00P--43,950,37364 931USDNSQ43,95
NP I PoONatl Bank Greece Rg18.10. 12:53:291,481,481,48-2,57360 438EURATH1,52
NP I PoOBGZ18.10. 9:01:2745,9048,0048,500,001PLNWSE48,50
NP I PoOFirst Midwest18.10. 2:00:00P--25,430,08561 289USDNSQ25,43
NP I PoOCommerzbank18.10. 12:53:518,748,748,740,112 559 914EURGER8,73
NP I PoOComdirect Bank18.10. 12:50:3210,6410,6610,64-0,931 503EURGER10,74
NP I PoOANZ Banking Grp- ------AUDASX25,81
NP I PoOPreferred Bank18.10. 2:00:00P49,0059,7559,410,0090 657USDNSQ59,41
NP I PoOBco Sntndr Chile Depository Receipt18.10. 0:40:05P--30,93-0,26342 382USDNYQ30,93
NP I PoOFirst Bancorp18.10. 2:00:00P--39,68-0,20101 146USDNSQ39,68
NP I PoOBasel Kbank18.10. 11:54:43908,00912,00912,000,2259CHFSWX910,00
NP I PoOCommonwealth Bk- ------AUDASX66,90
NP I PoOTCF Financial18.10. 0:40:04P--23,291,171 726 494USDNYQ23,29
NP I PoOLloyds TSB18.10. 12:53:430,570,570,57-0,2115 129 751GBPLSE,57
NP I PoOCIT Group17.10. 22:15:02P--48,86-0,351 087 760USDNYQ48,86
NP I PoOBTV Preferred Stock16.10. 17:45:0522,8023,0023,000,00400EURVIE22,80
NP I PoOSberbank Depository Receipt18.10. 12:54:1812,0012,0112,00-1,522 554 348USDLIB12,19
NP I PoOSierra Bancorp18.10. 2:00:00P--27,22-0,2925 354USDNSQ27,22
NP I PoOBanca Com Carpat18.10. 12:38:110,100,100,101,2288 256RONBUH,10
NP I PoOValiant Holding18.10. 12:42:14108,20108,60108,20-0,372 073CHFSWX108,60
NP I PoOCredicorp18.10. 0:40:05P--223,68-0,47157 381USDNYQ223,68
NP I PoONatl Bk Canada- ------CADTOR61,59
NP I PoOABCK Depository Receipt17.10. 23:19:58P--11,28-0,7510 409USDPNK11,28
NP I PoONatl Aust Bank- ------AUDASX25,66
NP I PoOHeritage Commerc18.10. 2:00:00P--14,850,68165 358USDNSQ14,85
NP I PoOTrustmark18.10. 2:00:00P--32,870,67269 980USDNSQ32,87
NP I PoOBank Hawaii Corp17.10. 22:15:03P77,2977,8077,300,00164 009USDNYQ77,30
NP I PoOBank of China Depository Receipt17.10. 23:19:58P--10,40-0,5341 212USDPNK10,40
NP I PoORaiffsen Intl Bk13.9. 14:34:00647,20655,20633,800,000CZKPSE-KOBOS633,80
NP I PoOGlacier Bancorp18.10. 2:00:00P--42,130,10349 409USDNSQ42,13
NP I PoOAlpha Bank Sp ADR17.10. 23:19:58P--0,37-3,4235 554USDPNK,37
NP I PoOBank Millennium18.10. 12:54:038,728,748,73-2,89212 496PLNWSE8,99
NP I PoOSunTrust Banks17.10. 22:15:03P54,0064,0062,420,006 857 759USDNYQ62,42
NP I PoOFIRST BANCORP17.10. 22:15:02P8,0011,009,080,00920 062USDNYQ9,08
NP I PoOIBERIABANK Corp18.10. 2:00:00P--77,980,19273 588USDNSQ77,98
NP I PoOOld Savings Bncp18.10. 2:00:00P--15,00-0,27212 361USDNSQ15,00
NP I PoOWestpac Banking- ------AUDASX26,61
NP I PoOBKS Bank Preferred Stock16.10. 17:45:0517,4017,5017,300,0062EURVIE17,40
NP I PoOSv Handbk -A-18.10. 12:54:29103,05103,15103,10-1,011 029 982SEKSTO104,15
NP I PoOVorarlberger Vbk Participation9.10. 17:45:0822,0036,0037,000,00100EURVIE22,00
NP I PoOOTP Bank Depository Receipt11.10. 16:28:0418,1018,5017,702,264 012USDLIB17,70
NP I PoOCoBiz29.9. 2:00:00P--22,14-1,915 339 058USDNSQ22,14
NP I PoOBB&T Corp17.10. 22:15:02P46,8048,2547,710,005 117 829USDNYQ47,71
NP I PoOGetin Holding18.10. 11:29:410,28-0,278,00824 888PLNWSE,25
NP I PoOFirst Financial18.10. 2:00:00P--28,161,77248 277USDNSQ28,16
NP I PoOAkbank Turk Depository Receipt17.10. 23:19:58P--2,615,67114 637USDPNK2,61
NP I PoOWashington Trust18.10. 2:00:00P--54,66-0,1522 804USDNSQ54,66
NP I PoOHanmi Financial18.10. 2:00:00P--22,64-1,31247 414USDNSQ22,64
NP I PoOTatra Banka17.10. 14:18:06-26 400,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding18.10. 2:00:00P--74,040,2737 143USDNSQ74,04
NP I PoOStandrd Chartrd18.10. 12:54:365,535,535,53-1,271 300 025GBPLSE5,60
NP I PoOCVB Financial18.10. 2:00:00P--21,620,70365 394USDNSQ21,62
NP I PoOWestern Alliance18.10. 0:40:05P--54,501,191 361 478USDNYQ54,50
NP I PoOCCB Depository Receipt17.10. 23:19:58P--15,58-1,14129 561USDPNK15,58
NP I PoOCredit Agricole18.10. 12:54:2912,2212,2212,220,512 572 152EURPAR12,16
NP I PoOBNP Paribas18.10. 12:54:2549,7549,7649,750,301 486 775EURPAR49,60
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.10. 12:53:162,392,392,39-0,252 900 364GBPLSE2,40
NP I PoOPinnacle Finl18.10. 2:00:00P--56,642,962 624 543USDNSQ56,64
NP I PoOSociete Generale18.10. 12:54:2535,2235,2335,230,241 592 047EURPAR35,15
NP I PoOPiraeus Bank Rg18.10. 12:53:591,151,151,15-1,97123 884EURATH1,17
NP I PoOKBC Banc Holding18.10. 12:51:3265,0465,0865,060,09198 307EURBRU65,00
NP I PoORepublic Banc18.10. 2:00:00P--44,711,4315 389USDNSQ44,71
NP I PoOMercantile Bank18.10. 2:00:00P--32,19-3,1939 855USDNSQ32,19
NP I PoOCapital City Bk18.10. 2:00:00P--23,51-0,1711 858USDNSQ23,51
NP I PoOTexas Capital18.10. 2:00:00P66,7374,5077,150,00914 691USDNSQ77,15
NP I PoONatWest Preferred Stock30.7. 15:00:291,411,451,56-1,40278GBPLSE1,43
NP I PoOHancock Holding18.10. 2:00:00P--43,63-1,981 329 890USDNSQ43,63
NP I PoOCNB Fin Cp PA18.10. 2:00:00P--27,64-1,3612 240USDNSQ27,64
NP I PoOFirst Republic18.10. 0:40:05P--91,560,891 991 296USDNYQ91,56
NP I PoOAXIS Bank Depository Receipt18.10. 12:10:5538,7038,8538,70-1,02571USDLIB39,10
NP I PoOSt Galler Ktbk18.10. 12:48:06485,50487,00486,50-0,71487CHFSWX490,00
NP I PoOBank Handlowy18.10. 12:52:3570,5070,7070,50-0,845 337PLNWSE71,10
NP I PoOCREDIT AGRICOLE18.10. 11:34:42108,50109,20108,50-0,37213EURPAR108,90
NP I PoOBank Coop18.10. 11:46:0552,0052,6052,000,002 412CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,26
NP I PoOEspirito Santo Depository Receipt11.10. 23:20:00P--0,005,566 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt17.10. 23:19:58P--22,95-1,3152 259USDPNK22,95
NP I PoONordea Bank AB28.9. 18:00:0197,2497,2696,86-0,8210 304 465SEKSTO96,86
NP I PoOLat Am Exp Bnk17.10. 22:15:02P19,5022,4920,470,0066 545USDNYQ20,47
NP I PoOSydbank A/S18.10. 12:54:31176,80177,00176,80-1,3945 397DKKCPH179,30
NP I PoOMerkur Bank18.10. 11:46:167,707,807,750,65600EURFRA7,75
NP I PoOBRENT/NORD ETN- ------NOKOSL2,72
NP I PoOIndus Comm Bk Depository Receipt17.10. 23:19:58P--13,26-1,12125 573USDPNK13,26
NP I PoOSwedbank Sp ADR17.10. 23:19:58P--21,97-0,7925 218USDPNK21,97
NP I PoOValley Natl Banc10.10. 0:40:02P--11,38-0,521 408 203USDNYQ11,38
NP I PoOEast West Bancp18.10. 2:00:00P--55,78-0,301 773 330USDNSQ55,78
NP I PoOSecure Trust18.10. 11:56:0114,8015,0015,002,04425GBPLSE14,65
NP I PoOCentral Pac Fin17.10. 22:15:02P25,8329,6225,830,00106 671USDNYQ25,83
NP I PoOSandy Spring18.10. 2:00:00P--37,450,2785 927USDNSQ37,45
NP I PoOCdn Imperial Bnk- ------CADTOR116,52
NP I PoOFirst Cwlth Fin18.10. 0:40:05P--15,24-0,39522 663USDNYQ15,24
NP I PoOBank Rakyat Indo Depository Receipt17.10. 23:19:58P--9,930,5135 257USDPNK9,93
NP I PoOCathay Gnrl Banc18.10. 2:00:00P--39,860,53657 142USDNSQ39,86
NP I PoOStandard Chartered Plc 8.25% - GBP28.8. 17:35:101,261,281,36-0,6710 000GBPLSE1,27
NP I PoOOTP Banka SK8.10. 11:11:391,25-1,250,006EURBRA1,25
NP I PoOIndependent MI18.10. 2:00:00P--24,090,46104 780USDNSQ24,09
NP I PoOColumbia Banking18.10. 2:00:00P--37,16-0,16310 667USDNSQ37,16
NP I PoOPNC Finl Svc17.10. 22:15:02P123,24127,33127,330,005 148 806USDNYQ127,33
NP I PoOBanca Di Sondrio- ------EURMIL2,98
NP I PoOLloyds Bankg Grp Preferred Stock11.9. 17:35:191,511,531,58-0,667 750GBPLSE1,52
NP I PoOM&T Bank17.10. 22:15:02P5,01161,92161,900,001 386 303USDNYQ161,90
NP I PoOJyske Bank A/S18.10. 12:54:31292,70292,80292,70-1,7891 773DKKCPH298,00
NP I PoOBanco Santander Depository Receipt17.10. 22:15:03P7,4311,3011,160,001 484 667USDNYQ11,16
NP I PoOBk Cantonale18.10. 12:51:14701,00703,00703,00-0,99443CHFSWX710,00
NP I PoOIndus Comm Bk- ------HKDHKG5,18
NP I PoOCA Hte Loire18.10. 9:00:0985,8086,2085,720,011EURPAR85,71
NP I PoOBoston Pri Finl18.10. 2:00:00P12,8914,8013,300,00500 930USDNSQ13,30
NP I PoOWesbanco Inc18.10. 2:00:00P20,0042,3242,160,0094 539USDNSQ42,16
NP I PoONatl Aust Bank Depository Receipt17.10. 23:19:58P--9,04-1,20193 571USDPNK9,04
NP I PoOGetin Noble Bank SA18.10. 12:54:450,540,550,5510,005 702 466PLNWSE,50
NP I PoOKBC Groep Depository Receipt17.10. 23:19:58P--37,59-0,0555 772USDPNK37,59
NP I PoOHuntington Banc18.10. 2:00:00P--14,390,777 782 017USDNSQ14,39
NP I PoOBanco BPI18.10. 12:15:491,461,471,460,143 000EURLIS1,46
NP I PoONordea Bank AB28.9. 18:00:019,429,439,46-0,214 071 513EURHEL9,46
NP I PoOSignature Bank18.10. 2:00:00P--112,620,59558 127USDNSQ112,62
NP I PoOHalyk Depository Receipt18.10. 12:42:3911,3511,6511,450,883 686USDLIB11,35
NP I PoOBTV17.10. 17:45:09-24,6024,20-0,82400EURVIE24,20
NP I PoOPKO BP25.9. 11:55:13242,20245,20248,300,000CZKPSE-KOBOS248,30
NP I PoOCommerzbank Sp ADR17.10. 23:19:58P--10,12-0,5994 688USDPNK10,12
NP I PoOErste Bank Depository Receipt17.10. 23:19:58P--21,31-0,8824 860USDPNK21,31
NP I PoOSE Banken AB18.10. 12:54:3391,4891,5291,50-1,122 706 874SEKSTO92,54
NP I PoOBanca MPS Rg- ------EURMIL1,72
NP I PoOUmpqua Holdings18.10. 2:00:00P20,0024,7519,670,001 444 741USDNSQ19,67
NP I PoOHamilton Bancorp11.9. 23:19:59P--0,00200,00300USDPNK,00
NP I PoOVseobec Uver Bk17.10. 14:45:54171,00186,00171,000,001 197EURBRA171,00
NP I PoOBRD - Groupe SG18.10. 12:39:3513,3413,3613,34-0,30119 168RONBUH13,38
NP I PoO1st Citizen Banc18.10. 2:00:00P--439,110,3625 081USDNSQ439,11
NP I PoOBank East Asia Depository Receipt17.10. 23:19:58P--3,332,15613USDPNK3,33
NP I PoORegions Finan17.10. 22:15:02P15,6420,0017,330,0015 434 202USDNYQ17,33
NP I PoOMidWestOne18.10. 2:00:00P--33,52-1,2427 240USDNSQ33,52
NP I PoOUOB Depository Receipt17.10. 23:19:58P--36,99-0,5581 018USDPNK36,99
NP I PoOToronto Dominion- ------CADTOR75,00
NP I PoOKeyCorp17.10. 22:15:02P18,0921,3018,740,0016 048 726USDNYQ18,74
NP I PoOBank Pekao SA18.10. 12:54:58103,45103,50103,500,49173 638PLNWSE103,00
NP I PoOCommun Financl16.10. 23:19:58P--30,050,17100USDPNK30,05
NP I PoOS & T Bancorp18.10. 2:00:00P--41,030,4258 127USDNSQ41,03
NP I PoOWintrust Fincl18.10. 2:00:00P--83,820,25517 502USDNSQ83,82
NP I PoOWestamerica Banc18.10. 2:00:00P--58,710,5846 228USDNSQ58,71
NP I PoOChemical Fin18.10. 2:00:00P--50,470,84535 586USDNSQ50,47
NP I PoOKOMERČNÍ BANKA18.10. 12:58:47895,50896,00895,50-0,28143 651CZKPSE-KOBOS898,00
NP I PoOZions18.10. 2:00:00P--48,440,562 642 645USDNSQ48,44
NP I PoOCFB BPS4.10. 18:02:561,013,382,820,001 023PLNWSE2,82
NP I PoORaiffeisen Unsp ADR17.10. 23:19:58P--7,253,545 160USDPNK7,25
NP I PoOAlpha Bank18.10. 12:53:281,181,181,180,08381 802EURATH1,18
NP I PoOCullen Frost Bks18.10. 0:40:05P--100,470,45458 974USDNYQ100,47
NP I PoORoyal Bk Canada- ------CADTOR99,98
NP I PoOBanche Pop Unite- ------EURMIL2,98
NP I PoOING Bank Slaski18.10. 12:19:31172,00172,40172,00-0,35826PLNWSE172,60
NP I PoOFirst Nat Groton25.9. 2:05:04P--560,001,8225USDPNK560,00
NP I PoOPac Mercantile18.10. 2:00:00P--8,25-1,2010 633USDNSQ8,25
NP I PoOSciet Genrle Depository Receipt17.10. 23:19:58P--8,14-0,91144 430USDPNK8,14
NP I PoOVan Lanschot18.10. 12:15:5023,1023,2023,101,094 621EURAEX22,85
NP I PoOGuaranty Fin12.10. 23:20:00P--0,0350,0025 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico18.10. 2:00:00P49,95144,8950,020,00795 328USDNSQ50,02
NP I PoOBarclays18.10. 12:54:311,641,641,64-0,349 183 880GBPLSE1,65
NP I PoOOTP Bank22.5. 15:02:39818,00831,50850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOGraubundner KB Participation18.10. 11:57:261 415,001 425,001 425,000,7142CHFSWX1 415,00
NP I PoOUnited Community18.10. 2:00:00P--26,210,31233 218USDNSQ26,21
NP I PoOBBVA- ------EURMCE5,30
NP I PoODexia bk Slov11.9. 11:06:47400,00-410,000,00-EURBRA410,00
NP I PoOBOS18.10. 12:41:336,706,756,700,009 383PLNWSE6,70
NP I PoOERSTE BANK18.10. 12:57:13955,80956,80955,200,0258 680CZKPSE-KOBOS955,00
NP I PoOBankinter- ------EURMCE7,85
NP I PoOComonwelth Bk AU Depository Receipt17.10. 23:19:58P--47,420,5164 442USDPNK47,42
NP I PoOFifth Third Banc18.10. 2:00:00P24,0029,9027,030,004 602 147USDNSQ27,03
NP I PoOOberbank Preferred Stock17.10. 17:45:0887,00-87,00-0,57200EURVIE87,00
NP I PoODanske Bk18.10. 12:54:36135,75135,85135,80-1,311 028 325DKKCPH137,60
NP I PoOComerica18.10. 0:40:05P--85,081,413 220 955USDNYQ85,08
NP I PoOABC Ltd- ------HKDHKG3,53
NP I PoOIndependent MA18.10. 2:00:00P--80,210,2454 352USDNSQ80,21
NP I PoOBanner18.10. 2:00:00P--58,140,5790 655USDNSQ58,14
NP I PoODBS Group Sp.ADR17.10. 23:19:58P--71,04-0,7854 672USDPNK71,04
NP I PoOBank of Montreal- ------CADTOR104,12
NP I PoOBanca Intesa SpA- ------EURMIL2,05
NP I PoOSimmons Fst Natl18.10. 2:00:00P--27,890,18245 928USDNSQ27,89
NP I PoOBank Of Greece18.10. 12:52:2512,3012,3512,30-2,7754 007EURATH12,65
NP I PoOBank Nova Scotia17.10. 22:15:02P54,6364,0055,470,00662 400USDNYQ55,47
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,571,581,65-0,4154 243GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,26
NP I PoOBanco do Brs Sp ADR17.10. 23:19:58P--10,801,79364 836USDPNK10,80
NP I PoOFirst Natl Nebrs17.10. 23:19:58P--8 300,000,001USDPNK8 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování