Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ424,1424,5-0,16
KB888,18890,32
PKN81,8681,89-0,53
Msft63,0463,050,13
IBM173,42173,471,41
DCX71,0271,031,21
PFE31,131,11-1,18
24.1.2017 16:07:08
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat23.1. 17:00:017 271,00-0,267 271,0023.1.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 23.1. 17:02:42 2,27 2,28 2,28 0,44 2 548 275,00 RON BUH 2,28
NP I PoO BRD - Groupe SG 23.1. 17:00:00 11,20 11,24 11,20 0,18 47 897,00 RON BUH 11,20
NP I PoO BVB 23.1. 16:47:03 29,80 30,00 30,00 -0,66 113,00 RON BUH 30,00
NP I PoO C.N.T.E.E. Trans 23.1. 13:56:50 29,70 29,85 29,85 0,17 5 841,00 RON BUH 29,85
NP I PoO Electrica 23.1. 17:00:01 13,38 13,40 13,40 0,45 73 628,00 RON BUH 13,40
NP I PoO Fondul Proprietatea 23.1. 17:00:54 0,86 0,86 0,86 -0,46 3 102 414,00 RON BUH ,86
NP I PoO Petrom 23.1. 17:05:43 0,28 0,29 0,29 -1,38 23 664 380,00 RON BUH ,29
NP I PoO ROMGAZ SA 23.1. 17:06:16 26,30 26,35 26,35 -0,57 33 996,00 RON BUH 26,35
NP I PoO Transgaz 23.1. 16:51:31 298,00 299,00 299,00 0,00 2 701,00 RON BUH 299,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.1. 16:02:196,736,736,730,498 183 888GBPLSE6,70
NP I PoOWells Fargo24.1. 16:02:5954,2854,2954,290,062 227 593USDNYQ54,25
NP I PoOUS Bancorp24.1. 16:02:5951,0951,1051,100,26549 000USDNYQ50,97
NP I PoOBNP Paribas Depository Receipt24.1. 16:01:00--32,130,7834 396USDPNK31,88
NP I PoOBerner Kantnlbnk24.1. 16:01:08181,20181,30181,200,11568CHFSWX181,00
NP I PoOLandmark Land19.12. 23:19:59--0,00-99,0019 506USDPNK,00
NP I PoOFirst Merch24.1. 15:59:0535,6035,7835,69-0,2813 128USDNSQ35,79
NP I PoOBRE Bank24.1. 16:01:59348,80349,80349,802,037 403PLNWSE342,85
NP I PoOBank Zachodni24.1. 16:02:18327,50327,60327,500,1453 745PLNWSE327,05
NP I PoOLuzerner Ktbk24.1. 15:53:05407,00407,75407,000,801 227CHFSWX403,75
NP I PoOBanca Transilvan23.1. 17:02:422,272,282,280,442 548 275RONBUH2,28
NP I PoOBank Of Georgia24.1. 16:00:4427,9928,0228,010,3240 784GBPLSE27,92
NP I PoONatexis Banques24.1. 16:01:235,375,375,370,282 527 339EURPAR5,36
NP I PoOLiechten Landbk24.1. 16:02:3443,5043,6043,50-0,915 272CHFSWX43,90
NP I PoODNB NOR ASA- ------NOKOSL135,40
NP I PoOBKS Bank24.1. 13:30:0417,4517,3517,400,291 100EURVIE17,35
NP I PoOForeningssparbk24.1. 16:02:27218,00218,10218,100,88955 029SEKSTO216,20
NP I PoOZuger Ktbk24.1. 15:27:355 065,005 095,005 095,000,3014CHFSWX5 080,00
NP I PoOANZ Banking Grp Depository Receipt24.1. 15:48:48--22,260,4110 770USDPNK22,17
NP I PoOBanca Milano- ------EURMIL,36
NP I PoOOberbank24.1. 13:30:15--60,810,031 914EURVIE60,79
NP I PoOFirst Horizn Ntl24.1. 16:02:5319,3519,3619,350,05237 728USDNYQ19,34
NP I PoOEurobank Ergas24.1. 15:59:590,650,650,653,363 881 040EURATH,63
NP I PoOAmeris Bancorp24.1. 16:02:5943,4543,5043,450,5810 431USDNSQ43,20
NP I PoOBGZ24.1. 9:00:0054,2155,8955,890,001PLNWSE55,89
NP I PoOFirst Midwest24.1. 16:02:0124,1824,2324,17-0,0816 064USDNSQ24,19
NP I PoOCommerzbank24.1. 16:02:377,937,937,930,377 998 148EURGER7,90
NP I PoOComdirect Bank24.1. 16:00:099,799,829,79-0,3413 659EURGER9,82
NP I PoOPreferred Bank24.1. 15:56:0754,5254,7254,730,045 996USDNSQ54,71
NP I PoOBco Sntndr Chile Depository Receipt24.1. 16:00:5121,8421,8721,860,02104 697USDNYQ21,85
NP I PoOFirst Bancorp24.1. 16:01:1028,0028,0828,030,092 088USDNSQ28,00
NP I PoOBasel Kbank24.1. 15:37:12905,00907,00905,00-0,2291CHFSWX907,00
NP I PoOTCF Financial24.1. 16:03:0118,5318,5418,540,60123 355USDNYQ18,43
NP I PoOLloyds TSB24.1. 16:02:430,640,640,64-0,0942 944 645GBPLSE,64
NP I PoOCIT Group24.1. 16:03:0142,0042,0242,010,6043 208USDNYQ41,76
NP I PoOBTV Preferred Stock19.1. 17:45:0019,1019,3019,200,00200EURVIE19,10
NP I PoOSberbank Depository Receipt24.1. 16:02:4711,6611,6711,663,424 838 986USDLIB11,44
NP I PoOSierra Bancorp24.1. 16:01:1928,7728,8328,862,526 149USDNSQ28,15
NP I PoOIntesa SanPaolo- ------EURMIL2,20
NP I PoOBanca Com Carpat23.1. 17:07:070,100,100,100,0086 598RONBUH,10
NP I PoOValiant Holding24.1. 15:55:39104,10104,20104,300,102 723CHFSWX104,20
NP I PoOCredicorp24.1. 16:02:43164,38164,59164,390,1612 720USDNYQ164,12
NP I PoONatl Bk Canada- ------CADTOR55,36
NP I PoOABCK Depository Receipt23.1. 23:20:01--10,38-0,8610 391USDPNK10,38
NP I PoORaiffsen Intl Bk24.1. 16:02:5119,2619,2719,27-0,21347 186EURVIE19,31
NP I PoOPrivateBancorp24.1. 16:02:5954,2754,3854,330,1520 765USDNSQ54,25
NP I PoOBco Popular Espanol- ------EURMCE,97
NP I PoOHeritage Commerc24.1. 16:02:5914,2714,3014,280,9925 356USDNSQ14,14
NP I PoOTrustmark24.1. 16:02:5032,8332,9132,84-0,4835 594USDNSQ33,00
NP I PoOBank Hawaii Corp24.1. 16:02:0086,3386,5786,450,1416 928USDNYQ86,33
NP I PoOBank of China Depository Receipt23.1. 23:20:01--11,360,5328 494USDPNK11,36
NP I PoOGlacier Bancorp24.1. 16:01:5034,1434,2234,210,4862 985USDNSQ34,04
NP I PoOBank Millennium24.1. 15:59:575,635,645,632,74385 063PLNWSE5,48
NP I PoOSunTrust Banks24.1. 16:02:5555,1555,1655,160,04411 925USDNYQ55,14
NP I PoOFIRST BANCORP24.1. 16:02:446,516,526,51-0,46117 643USDNYQ6,54
NP I PoOIBERIABANK Corp24.1. 16:02:3681,2581,4081,300,4915 104USDNSQ80,90
NP I PoOBancorpSouth24.1. 16:02:3630,0530,1030,050,1731 009USDNYQ30,00
NP I PoOOld Savings Bncp24.1. 16:02:3210,0010,0510,00-0,9910 282USDNSQ10,10
NP I PoOBKS Bank Preferred Stock24.1. 13:30:0815,45-15,450,0081EURVIE15,45
NP I PoOSv Handbk -A-24.1. 16:01:59128,90129,00129,001,651 325 465SEKSTO126,90
NP I PoOVorarlberger Vbk Participation24.1. 13:30:28--38,000,00100EURVIE38,00
NP I PoOOTP Bank Depository Receipt10.1. 9:22:0715,2015,5515,100,66315USDLIB15,10
NP I PoOCoBiz24.1. 15:59:2017,3117,3517,310,003 044USDNSQ17,31
NP I PoOBB&T Corp24.1. 16:02:5945,4845,4945,490,19473 998USDNYQ45,40
NP I PoOGetin Holding24.1. 15:55:091,171,181,17-0,85202 350PLNWSE1,18
NP I PoOFirst Financial24.1. 15:58:5127,8027,9027,80-0,368 454USDNSQ27,90
NP I PoOAkbank Turk Depository Receipt24.1. 15:47:33--4,281,30218USDPNK4,23
NP I PoOWashington Trust24.1. 16:01:4052,5052,7052,50-0,473 863USDNSQ52,75
NP I PoOHanmi Financial24.1. 16:02:1334,5034,6034,550,5814 970USDNSQ34,35
NP I PoOTatra Banka19.1. 15:26:2024 501,0024 800,0024 502,000,00-EURBRA24 502,00
NP I PoOCity Holding24.1. 15:45:4465,3666,0066,511,641 169USDNSQ65,44
NP I PoOStandrd Chartrd24.1. 16:02:467,647,647,641,912 230 683GBPLSE7,50
NP I PoOCVB Financial24.1. 16:02:5722,7022,7622,730,3136 741USDNSQ22,66
NP I PoOWestern Alliance24.1. 16:02:3248,0948,1748,140,6519 374USDNYQ47,83
NP I PoOCCB Depository Receipt24.1. 15:54:10--14,71-1,743 918USDPNK14,97
NP I PoOCredit Agricole24.1. 16:01:4412,2112,2212,221,332 583 252EURPAR12,06
NP I PoOBNP Paribas24.1. 16:02:2559,7659,7859,771,00945 966EURPAR59,18
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.1. 16:02:502,192,192,191,343 883 742GBPLSE2,16
NP I PoOPinnacle Finl24.1. 16:02:5563,9063,9563,95-0,471 237 257USDNSQ64,25
NP I PoONatl Bank Greece24.1. 16:00:000,240,240,242,9823 870 077EURATH,24
NP I PoOSociete Generale24.1. 16:02:2945,6445,6545,641,801 528 983EURPAR44,84
NP I PoOBFCE Participation18.1. 16:30:00401,01501,00449,950,002EURPAR449,95
NP I PoOKBC Banc Holding24.1. 16:01:4659,0459,0559,050,61260 945EURBRU58,69
NP I PoOPac Continental24.1. 16:02:1925,7525,8025,80-0,3912 891USDNSQ25,90
NP I PoORepublic Banc24.1. 15:51:3937,0338,9937,53-0,031 974USDNSQ37,54
NP I PoOMercantile Bank24.1. 16:00:1932,5933,1332,770,064 264USDNSQ32,75
NP I PoOCapital City Bk24.1. 16:00:0220,0020,0220,022,466 992USDNSQ19,54
NP I PoOTexas Capital24.1. 16:02:5977,3577,6077,450,0021 104USDNSQ77,45
NP I PoOOTP Bank24.1. 16:01:578 826,008 830,008 830,000,16129 715HUFBUD8 816,00
NP I PoONatWest Preferred Stock24.1. 15:27:261,351,391,370,04-GBPLSE1,37
NP I PoOHancock Holding24.1. 16:02:5044,8044,8544,83-0,0649 222USDNSQ44,85
NP I PoOCNB Fin Cp PA24.1. 15:30:0024,0425,3724,880,121 099USDNSQ24,85
NP I PoOFirst Republic24.1. 16:02:3692,8092,8692,740,0964 608USDNYQ92,66
NP I PoOAXIS Bank Depository Receipt24.1. 15:38:1233,0033,0533,001,205 244USDLIB32,25
NP I PoOSt Galler Ktbk24.1. 15:55:37391,50392,25392,001,82868CHFSWX385,00
NP I PoOBank Handlowy24.1. 16:02:2474,9575,0075,00-1,2518 935PLNWSE75,95
NP I PoOCREDIT AGRICOLE24.1. 9:54:5983,7483,7583,74-0,0111EURPAR83,75
NP I PoOBank Coop24.1. 15:51:2743,3043,4043,400,2384CHFSWX43,30
NP I PoOBanco Santander SA- ------EURMCE5,05
NP I PoOEspirito Santo Depository Receipt23.1. 23:20:00--0,0025,824 000USDPNK,00
NP I PoOLCL Participation24.1. 11:31:28148,00153,00148,000,0010EURPAR148,00
NP I PoOSciet Genrle Depository Receipt24.1. 15:43:22--20,580,394 839USDPNK20,50
NP I PoONordea Bank AB24.1. 16:02:14103,80103,90103,901,273 301 935SEKSTO102,60
NP I PoOLat Am Exp Bnk24.1. 16:02:5327,4527,5227,491,4020 377USDNYQ27,11
NP I PoOSydbank A/S24.1. 16:00:18222,00222,30222,100,6832 101DKKCPH220,60
NP I PoOMerkur Bank23.1. 14:42:397,117,187,171,132 809EURFRA7,17
NP I PoOBRENT/NORD ETN- ------NOKOSL18,87
NP I PoOIndus Comm Bk Depository Receipt24.1. 15:43:03--12,240,202 052USDPNK12,21
NP I PoOSwedbank Sp ADR24.1. 15:43:28--24,700,982 537USDPNK24,46
NP I PoOValley Natl Banc24.1. 16:02:3811,2811,2911,29-0,04361 974USDNYQ11,29
NP I PoOEast West Bancp24.1. 16:02:5949,5549,6749,600,5549 170USDNSQ49,33
NP I PoOSecure Trust24.1. 10:33:5923,0023,4423,14-1,15655GBPLSE23,41
NP I PoOCentral Pac Fin24.1. 16:02:0429,6129,7029,66-0,308 063USDNYQ29,75
NP I PoOSandy Spring24.1. 15:59:1939,4239,5239,520,255 460USDNSQ39,42
NP I PoOCdn Imperial Bnk- ------CADTOR111,16
NP I PoOKazkommertsbank Depository Receipt24.1. 13:21:221,401,501,406,871 942USDLIB1,31
NP I PoOBanco Popolare- ------EURMIL2,29
NP I PoOSantander Depository Receipt23.1. 22:15:0626,1526,2026,200,191 450USDNYQ26,20
NP I PoOFirst Cwlth Fin24.1. 15:59:1413,5713,6413,55-0,228 437USDNYQ13,58
NP I PoOBank Rakyat Indo Depository Receipt24.1. 15:48:49--17,770,572 832USDPNK17,67
NP I PoOCathay Gnrl Banc24.1. 16:01:2236,2736,3536,360,3622 910USDNSQ36,23
NP I PoOCIC24.1. 15:56:26171,00171,55171,55-0,26693EURPAR172,00
NP I PoOStandard Chartered Plc 8.25% - GBP24.1. 15:35:171,321,341,32-0,15-GBPLSE1,33
NP I PoOUniCredit- ------EURMIL2,69
NP I PoOOTP Banka SK23.1. 10:31:361,021,001,02-43,65-EURBRA1,02
NP I PoOIndependent MI24.1. 16:02:5920,5020,6020,55-0,961 500USDNSQ20,75
NP I PoOColumbia Banking24.1. 16:02:5740,7240,7740,70-0,3239 368USDNSQ40,83
NP I PoOPNC Finl Svc24.1. 16:02:56117,16117,18117,180,21591 992USDNYQ116,93
NP I PoOBanca Di Sondrio- ------EURMIL3,39
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 12:45:241,481,521,50-0,9517 120GBPLSE1,50
NP I PoOM&T Bank24.1. 16:02:43157,53157,77157,731,1572 322USDNYQ155,94
NP I PoOJyske Bank A/S24.1. 16:02:07342,50342,60342,500,29107 015DKKCPH341,50
NP I PoOBanco Santander Depository Receipt24.1. 16:02:589,779,789,78-3,17353 099USDNYQ10,10
NP I PoOBk Cantonale24.1. 16:01:02657,00658,50658,000,461 760CHFSWX655,00
NP I PoOCA Hte Loire24.1. 15:25:1871,8572,1272,12-0,01530EURPAR72,13
NP I PoOBoston Pri Finl24.1. 16:01:5516,5516,6016,58-0,1529 319USDNSQ16,60
NP I PoOWesbanco Inc24.1. 16:00:5241,5541,6841,55-0,123 199USDNSQ41,60
NP I PoONatl Aust Bank Depository Receipt24.1. 15:57:52--11,430,445 896USDPNK11,38
NP I PoOSantander Finan Preferred Stock24.1. 15:30:0025,0625,3725,150,36100USDNYQ25,05
NP I PoOGetin Noble Bank SA24.1. 16:00:571,601,611,600,001 916 077PLNWSE1,60
NP I PoOKBC Groep Depository Receipt24.1. 15:43:13--31,761,112 920USDPNK31,41
NP I PoOHuntington Banc24.1. 16:02:5013,0713,0813,080,111 942 866USDNSQ13,06
NP I PoOBanco BPI24.1. 15:51:311,131,131,130,00256 995EURLIS1,13
NP I PoONordea Bank AB24.1. 16:02:0910,9210,9310,931,30521 317EURHEL10,79
NP I PoOSignature Bank24.1. 16:02:00154,25154,43154,400,3225 920USDNSQ153,90
NP I PoOHalyk Depository Receipt24.1. 14:51:035,815,985,901,5569 478USDLIB5,81
NP I PoOBTV9.12. 17:45:0021,0021,2021,000,0025EURVIE21,00
NP I PoOSouthwest Bancrp24.1. 15:58:3828,0028,2028,05-0,538 141USDNSQ28,20
NP I PoOCommerzbank Sp ADR24.1. 16:01:55--8,550,4731 526USDPNK8,51
NP I PoOMainSource Fncl24.1. 15:55:3132,0632,4132,11-0,371 061USDNSQ32,23
NP I PoOErste Bank Depository Receipt24.1. 15:49:45--15,220,2010 976USDPNK15,19
NP I PoOSE Banken AB24.1. 16:02:2896,7096,7596,750,362 358 885SEKSTO96,40
NP I PoOBanca MPS Rg- ------EURMIL15,08
NP I PoOUmpqua Holdings24.1. 16:02:5918,0918,1018,100,50181 737USDNSQ18,01
NP I PoOVseobec Uver Bk24.1. 15:01:51139,00142,00142,000,003 121EURBRA142,00
NP I PoOBRD - Groupe SG23.1. 17:00:0011,2011,2411,200,1847 897RONBUH11,20
NP I PoO1st Citizen Banc24.1. 15:30:01355,35360,92355,00-0,80293USDNSQ357,85
NP I PoOBank East Asia Depository Receipt19.1. 23:20:00--4,030,75550USDPNK4,03
NP I PoORegions Finan24.1. 16:02:5814,0014,0114,000,652 437 358USDNYQ13,91
NP I PoOMidWestOne24.1. 15:30:0034,6636,5035,800,14210USDNSQ35,75
NP I PoOUOB Depository Receipt24.1. 15:48:09--29,40-0,78332USDPNK29,63
NP I PoOToronto Dominion- ------CADTOR67,33
NP I PoODVB Bank18.1. 16:24:0023,2023,7723,500,01567EURFRA23,20
NP I PoOKeyCorp24.1. 16:02:5917,7517,7617,760,401 826 095USDNYQ17,69
NP I PoOBank Pekao SA24.1. 16:00:29128,50128,60128,60-0,04758 721PLNWSE128,65
NP I PoOCommun Financl30.12. 23:20:01--17,500,00100USDPNK17,50
NP I PoOS & T Bancorp24.1. 16:02:2337,2037,4437,390,736 160USDNSQ37,12
NP I PoOWintrust Fincl24.1. 16:02:5970,2670,3570,510,5038 383USDNSQ70,16
NP I PoOWestamerica Banc24.1. 16:02:5056,3056,6556,450,286 417USDNSQ56,29
NP I PoOChemical Fin24.1. 16:02:5950,0750,1650,150,6035 969USDNSQ49,85
NP I PoOKOMERČNÍ BANKA24.1. 16:06:44888,10889,00888,800,3247 413CZKPSE-KOBOS886,00
NP I PoOZions24.1. 16:02:5942,0742,0942,06-0,59951 754USDNSQ42,31
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE5,88
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank24.1. 15:59:521,841,861,841,663 608 660EURATH1,81
NP I PoOCullen Frost Bks24.1. 16:02:5888,5088,6488,560,5938 109USDNYQ88,04
NP I PoORoyal Bk Canada- ------CADTOR94,09
NP I PoOBanche Pop Unite- ------EURMIL3,56
NP I PoOING Bank Slaski24.1. 15:50:48165,60165,80165,90-0,1210 875PLNWSE166,10
NP I PoOPac Mercantile24.1. 15:49:027,257,357,25-2,03541USDNSQ7,40
NP I PoOSciet Genrle Depository Receipt24.1. 15:55:04--9,871,6523 709USDPNK9,71
NP I PoOVan Lanschot24.1. 14:45:3319,5819,6019,660,822 006EURAEX19,50
NP I PoOSoc Reg Calais24.1. 9:00:0719,3719,3819,370,001EURPAR19,37
NP I PoOGuaranty Fin18.1. 23:20:00--3,5032,08325USDPNK3,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico24.1. 16:02:3644,5044,5644,540,84129 780USDNSQ44,17
NP I PoOBarclays24.1. 16:02:342,282,282,281,4711 765 052GBPLSE2,25
NP I PoOGraubundner KB Participation24.1. 10:55:241 448,001 452,001 452,000,0720CHFSWX1 451,00
NP I PoOUnited Community24.1. 16:02:4227,9528,0027,970,5016 566USDNSQ27,83
NP I PoOBBVA- ------EURMCE6,09
NP I PoODexia bk Slov4.1. 11:09:56--628,170,00-EURBRA628,17
NP I PoOBOS24.1. 15:43:0611,1511,2011,150,188 465PLNWSE11,13
NP I PoOERSTE BANK24.1. 16:06:36760,70763,50762,10-0,3776 277CZKPSE-KOBOS764,90
NP I PoOBankinter- ------EURMCE7,52
NP I PoOComonwelth Bk AU Depository Receipt24.1. 15:42:56--61,03-1,151 144USDPNK61,74
NP I PoOFifth Third Banc24.1. 16:02:5426,3126,3226,31-0,722 510 029USDNSQ26,50
NP I PoOPiraeus Bank24.1. 15:59:570,200,200,204,1518 007 250EURATH,19
NP I PoOOberbank Preferred Stock24.1. 13:30:29-54,0055,200,881 030EURVIE54,72
NP I PoOPKO BP24.1. 16:02:3329,7029,7329,711,572 444 687PLNWSE29,25
NP I PoODanske Bk24.1. 16:02:21222,90223,00222,90-0,27934 409DKKCPH223,50
NP I PoOComerica24.1. 16:02:4366,9667,0066,98-0,09193 482USDNYQ67,04
NP I PoOIndependent MA24.1. 16:02:3662,2562,4062,350,4018 387USDNSQ62,10
NP I PoOBanner24.1. 16:02:3656,4756,5656,520,167 807USDNSQ56,43
NP I PoODBS Group Sp.ADR24.1. 15:49:45--53,002,306 611USDPNK51,81
NP I PoOBank of Montreal- ------CADTOR98,85
NP I PoOBanca Intesa SpA- ------EURMIL2,40
NP I PoOSimmons Fst Natl24.1. 16:02:5260,4060,7060,55-0,1612 877USDNSQ60,65
NP I PoOBank Of Greece24.1. 15:53:0912,4012,4812,480,977 939EURATH12,36
NP I PoOBank Nova Scotia24.1. 16:02:3158,8358,8558,840,6766 712USDNYQ58,45
NP I PoOAbbey National Preferred Stock24.1. 15:58:111,631,651,650,6125 000GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,30
NP I PoOBanco do Brs Sp ADR24.1. 15:56:20--9,55-1,3430 506USDPNK9,68
NP I PoOFirst Natl Nebrs24.1. 15:33:21--7 500,000,001USDPNK7 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.