Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN120,5120,553,97
Msft-0,96
IBM-0,10
DCX68,9568,97-0,53
PFE-0,53
18.11.2017 1:38:15
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat17.11. 17:00:017 772,140,727 716,2616.11.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 17.11. 17:01:57 2,14 2,14 2,14 0,71 1 061 226,00 RON BUH 2,12
NP I PoO BRD - Groupe SG 17.11. 17:02:21 12,96 12,98 12,96 0,31 212 357,00 RON BUH 12,92
NP I PoO BVB 17.11. 16:38:56 28,90 29,00 29,00 0,00 500,00 RON BUH 29,00
NP I PoO C.N.T.E.E. Trans 17.11. 17:01:16 25,25 25,35 25,35 0,20 17 876,00 RON BUH 25,30
NP I PoO Electrica 17.11. 15:04:04 12,14 12,18 12,20 0,49 12 160,00 RON BUH 12,14
NP I PoO Fondul Proprietatea 17.11. 16:21:13 0,84 0,84 0,84 0,00 1 949 062,00 RON BUH ,84
NP I PoO Petrom 17.11. 17:04:24 0,29 0,29 0,29 1,05 239 813,00 RON BUH ,29
NP I PoO ROMGAZ SA 17.11. 17:06:50 31,65 31,90 31,90 1,92 732 929,00 RON BUH 31,30
NP I PoO S.N. Nuclear 17.11. 17:08:52 7,51 7,54 7,51 -0,40 30 672,00 RON BUH 7,54
NP I PoO Transgaz 17.11. 17:00:23 388,00 389,00 389,00 1,57 1 215,00 RON BUH 383,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.11. 17:35:237,327,327,32-0,1117 879 494GBPLSE7,32
NP I PoOWells Fargo18.11. 0:30:53--54,23-0,8215 814 819USDNYQ54,60
NP I PoOSouthrn Comm Bnc19.10. 23:20:00--9,000,00500USDPNK9,00
NP I PoOUS Bancorp17.11. 23:05:07--51,880,143 297 592USDNYQ51,81
NP I PoOBNP Paribas Depository Receipt17.11. 23:20:03--37,23-1,0671 153USDPNK37,62
NP I PoOBerner Kantnlbnk17.11. 17:30:19173,50174,00173,50-1,315 048CHFSWX175,80
NP I PoOLandmark Land26.10. 23:19:59--0,00-90,00750USDPNK,00
NP I PoOFirst Merch17.11. 23:20:00--40,570,12192 987USDNSQ40,52
NP I PoOBRE Bank17.11. 18:07:33462,15469,30462,150,5813 187PLNWSE459,50
NP I PoOBank Zachodni17.11. 18:07:33384,70-385,601,7443 527PLNWSE379,00
NP I PoOLuzerner Ktbk17.11. 17:30:19448,00449,00449,00-0,22852CHFSWX450,00
NP I PoOBanca Transilvan17.11. 17:01:572,142,142,140,711 061 226RONBUH2,12
NP I PoOBank Of Georgia17.11. 17:35:2533,1233,1433,13-0,3334 947GBPLSE33,24
NP I PoONatexis Banques17.11. 17:37:286,536,536,53-0,143 943 735EURPAR6,54
NP I PoODNB NOR ASA- ------NOKOSL153,80
NP I PoOBKS Bank17.11. 17:45:0519,4017,8017,800,00550EURVIE17,80
NP I PoOForeningssparbk17.11. 17:29:31195,60195,70195,70-2,104 739 916SEKSTO199,90
NP I PoOZuger Ktbk17.11. 17:30:195 240,005 255,005 240,000,7721CHFSWX5 200,00
NP I PoOANZ Banking Grp Depository Receipt17.11. 23:20:01--22,22-0,2936 329USDPNK22,29
NP I PoOOberbank17.11. 17:45:05--80,900,12839EURVIE80,80
NP I PoOFirst Horizn Ntl17.11. 23:05:07--18,400,552 128 351USDNYQ18,30
NP I PoOEurobank Ergas17.11. 16:25:030,560,560,565,266 491 213EURATH,53
NP I PoOAmeris Bancorp17.11. 23:20:00--46,80-1,06397 261USDNSQ47,30
NP I PoOBGZ17.11. 18:07:3363,0065,9365,93-0,031PLNWSE65,95
NP I PoOFirst Midwest17.11. 23:20:00--23,471,21708 107USDNSQ23,19
NP I PoOCommerzbank17.11. 17:35:0312,1012,1112,120,509 286 470EURGER12,06
NP I PoOComdirect Bank17.11. 17:36:2011,2411,2811,250,5434 127EURGER11,19
NP I PoOPreferred Bank17.11. 23:20:00--59,970,4770 075USDNSQ59,69
NP I PoOBco Sntndr Chile Depository Receipt17.11. 23:05:07--30,731,25264 437USDNYQ30,35
NP I PoOFirst Bancorp17.11. 23:20:00--36,300,6464 901USDNSQ36,07
NP I PoOBasel Kbank17.11. 16:24:24902,00904,50904,00-0,1114CHFSWX905,00
NP I PoOTCF Financial17.11. 23:05:07--18,250,83675 599USDNYQ18,10
NP I PoOLloyds TSB17.11. 17:36:410,660,660,66-0,1166 111 098GBPLSE,66
NP I PoOCIT Group17.11. 23:05:07--47,771,53748 375USDNYQ47,05
NP I PoOBTV Preferred Stock7.11. 17:45:0518,9019,0019,010,00800EURVIE18,90
NP I PoOSberbank Depository Receipt17.11. 16:43:3314,0016,6516,400,214 762 309USDLIB16,37
NP I PoOSierra Bancorp17.11. 23:20:00--25,991,2126 837USDNSQ25,68
NP I PoOIntesa SanPaolo- ------EURMIL2,63
NP I PoOBanca Com Carpat17.11. 17:00:000,170,170,171,80291 922RONBUH,17
NP I PoOValiant Holding17.11. 17:30:19102,60102,70102,70-0,589 002CHFSWX103,30
NP I PoOCredicorp17.11. 23:05:07--208,622,31312 432USDNYQ203,90
NP I PoONatl Bk Canada- ------CADTOR63,41
NP I PoOABCK Depository Receipt17.11. 23:20:02--11,56-0,261 291USDPNK11,59
NP I PoORaiffsen Intl Bk17.11. 17:45:0029,5629,6029,65-0,92302 108EURVIE29,92
NP I PoOHeritage Commerc17.11. 23:20:00--15,280,9977 070USDNSQ15,13
NP I PoOTrustmark17.11. 23:20:00--32,460,37288 447USDNSQ32,34
NP I PoOBank Hawaii Corp17.11. 23:05:07--80,130,58111 292USDNYQ79,67
NP I PoOBank of China Depository Receipt17.11. 23:20:02--12,01-0,9128 498USDPNK12,12
NP I PoOGlacier Bancorp17.11. 23:20:00--37,021,06411 453USDNSQ36,63
NP I PoOAlpha Bank Sp ADR17.11. 23:20:00--0,43-1,6863 363USDPNK,44
NP I PoOBank Millennium17.11. 18:07:338,288,338,280,73718 123PLNWSE8,22
NP I PoOSunTrust Banks17.11. 23:05:07--57,770,092 471 670USDNYQ57,72
NP I PoOFIRST BANCORP17.11. 23:05:07--4,911,453 110 349USDNYQ4,84
NP I PoOIBERIABANK Corp17.11. 23:20:00--73,401,87465 668USDNSQ72,05
NP I PoOBancorpSouth31.10. 23:40:06--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp17.11. 23:20:00--12,650,4051 535USDNSQ12,60
NP I PoOBKS Bank Preferred Stock2.11. 17:45:0517,4017,5017,550,00450EURVIE17,40
NP I PoOSv Handbk -A-17.11. 17:30:00114,50114,60114,50-1,553 873 552SEKSTO116,30
NP I PoOVorarlberger Vbk Participation7.11. 17:45:0530,0053,0053,350,00131EURVIE30,00
NP I PoOOTP Bank Depository Receipt25.10. 16:50:4418,7519,2018,004,17100USDLIB18,00
NP I PoOCoBiz17.11. 23:20:00--20,480,64122 623USDNSQ20,35
NP I PoOBB&T Corp17.11. 23:05:07--46,820,112 671 736USDNYQ46,77
NP I PoOGetin Holding17.11. 18:07:351,511,541,541,32272 607PLNWSE1,52
NP I PoOFirst Financial17.11. 23:20:00--26,700,38153 254USDNSQ26,60
NP I PoOAkbank Turk Depository Receipt17.11. 23:20:00--4,93-1,6037 523USDPNK5,01
NP I PoOWashington Trust17.11. 23:20:00--53,300,0020 808USDNSQ53,30
NP I PoOHanmi Financial17.11. 23:20:00--29,60-0,6784 038USDNSQ29,80
NP I PoOTatra Banka10.11. 10:36:2725 600,00-25 500,000,0025 500EURBRA25 500,00
NP I PoOCity Holding17.11. 23:20:00--67,670,3655 606USDNSQ67,43
NP I PoOStandrd Chartrd17.11. 17:35:057,267,267,260,684 907 979GBPLSE7,21
NP I PoOCVB Financial17.11. 23:20:00--23,020,52310 961USDNSQ22,90
NP I PoOWestern Alliance17.11. 23:05:07--54,720,88385 653USDNYQ54,24
NP I PoOCCB Depository Receipt17.11. 23:20:01--17,350,1448 779USDPNK17,32
NP I PoOCredit Agricole17.11. 17:39:0714,0514,0714,05-0,355 362 645EURPAR14,10
NP I PoOBNP Paribas17.11. 17:39:4463,1563,2363,15-1,003 534 358EURPAR63,79
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.11. 17:35:112,742,752,740,156 489 418GBPLSE2,74
NP I PoOPinnacle Finl17.11. 23:20:00--65,500,85287 635USDNSQ64,95
NP I PoONatl Bank Greece17.11. 16:25:030,240,240,246,1961 655 020EURATH,23
NP I PoOSociete Generale17.11. 17:35:1043,2643,2943,29-0,223 604 144EURPAR43,38
NP I PoOPiraeus Bank Rg17.11. 16:25:032,102,102,103,961 258 844EURATH2,02
NP I PoOKBC Banc Holding17.11. 17:35:0767,3567,3867,38-3,251 482 100EURBRU69,64
NP I PoOPac Continental1.11. 1:10:0027,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc17.11. 23:20:00--39,370,4618 165USDNSQ39,19
NP I PoOMercantile Bank17.11. 23:20:00--35,190,3426 903USDNSQ35,07
NP I PoOCapital City Bk17.11. 23:20:00--23,67-0,8820 571USDNSQ23,88
NP I PoOTexas Capital17.11. 23:20:00--81,750,86322 376USDNSQ81,05
NP I PoOOTP Bank17.11. 17:20:0410 010,0010 020,0010 020,000,15404 469HUFBUD10 005,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,631,641,580,1538 024GBPLSE1,63
NP I PoOHancock Holding17.11. 23:20:00--48,550,52292 870USDNSQ48,30
NP I PoOCNB Fin Cp PA17.11. 23:20:00--27,93-0,3616 495USDNSQ28,03
NP I PoOFirst Republic17.11. 23:05:07--92,310,891 786 110USDNYQ91,50
NP I PoOAXIS Bank Depository Receipt17.11. 16:42:4538,0041,5041,500,2429 336USDLIB41,40
NP I PoOSt Galler Ktbk17.11. 17:30:19447,00448,25447,00-0,111 123CHFSWX447,50
NP I PoOBank Handlowy17.11. 18:07:3677,00-77,00-0,4930 586PLNWSE77,38
NP I PoOCREDIT AGRICOLE17.11. 9:00:14100,60101,80100,60-1,3827EURPAR102,01
NP I PoOBank Coop17.11. 17:18:3542,7042,8042,70-0,701 049CHFSWX43,00
NP I PoOBanco Santander SA- ------EURMCE5,53
NP I PoOEspirito Santo Depository Receipt8.11. 23:20:00--0,0031,82149USDPNK,00
NP I PoOSciet Genrle Depository Receipt17.11. 23:20:05--24,21-0,2914 025USDPNK24,28
NP I PoONordea Bank AB17.11. 17:29:4998,0098,0598,00-0,819 340 382SEKSTO98,80
NP I PoOLat Am Exp Bnk17.11. 23:05:07--28,87-0,1756 786USDNYQ28,92
NP I PoOSydbank A/S17.11. 16:59:56243,20243,40243,60-0,90138 382DKKCPH245,80
NP I PoOMerkur Bank14.11. 15:24:317,767,957,80-0,441 020EURFRA7,79
NP I PoOBRENT/NORD ETN- ------NOKOSL10,80
NP I PoOIndus Comm Bk Depository Receipt17.11. 23:20:01--15,720,3227 765USDPNK15,67
NP I PoOSwedbank Sp ADR17.11. 23:19:59--23,19-2,3813 311USDPNK23,75
NP I PoOValley Natl Banc17.11. 23:05:07--11,270,991 524 139USDNYQ11,16
NP I PoOEast West Bancp17.11. 23:20:00--57,901,19814 222USDNSQ57,22
NP I PoOSecure Trust17.11. 12:35:0917,5817,6017,550,23650GBPLSE17,56
NP I PoOCentral Pac Fin17.11. 23:05:07--30,361,03120 475USDNYQ30,05
NP I PoOSandy Spring17.11. 23:20:00--39,00-0,66131 810USDNSQ39,26
NP I PoOCdn Imperial Bnk- ------CADTOR114,18
NP I PoOSantander Depository Receipt17.11. 23:05:07--25,50-0,13944USDNYQ25,53
NP I PoOFirst Cwlth Fin17.11. 23:05:07--14,220,28403 206USDNYQ14,18
NP I PoOBank Rakyat Indo Depository Receipt17.11. 23:20:01--23,891,668 333USDPNK23,50
NP I PoOCathay Gnrl Banc17.11. 23:20:00--41,251,43371 109USDNSQ40,67
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,511,511,450,679 478GBPLSE1,50
NP I PoOOTP Banka SK16.11. 10:32:401,50-1,500,00-EURBRA1,50
NP I PoOIndependent MI17.11. 23:20:00--22,300,4552 460USDNSQ22,20
NP I PoOColumbia Banking17.11. 23:20:00--43,680,90385 230USDNSQ43,29
NP I PoOPNC Finl Svc17.11. 23:05:07--132,850,271 108 830USDNYQ132,49
NP I PoOBanca Di Sondrio- ------EURMIL3,02
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,721,731,680,0016 554GBPLSE1,73
NP I PoOM&T Bank17.11. 23:05:07--160,570,44371 794USDNYQ159,87
NP I PoOJyske Bank A/S17.11. 16:59:33339,80340,20340,00-1,13266 277DKKCPH343,90
NP I PoOBanco Santander Depository Receipt17.11. 23:05:07--9,201,771 639 048USDNYQ9,04
NP I PoOBk Cantonale17.11. 17:30:19731,50732,00731,500,004 081CHFSWX731,50
NP I PoOCA Hte Loire17.11. 9:00:1485,4086,0085,400,001EURPAR85,40
NP I PoOBoston Pri Finl17.11. 23:20:00--15,500,00166 797USDNSQ15,50
NP I PoOWesbanco Inc17.11. 23:20:00--40,040,02125 790USDNSQ40,03
NP I PoONatl Aust Bank Depository Receipt17.11. 23:20:01--11,42-0,4822 329USDPNK11,48
NP I PoOSantander Finan Preferred Stock17.11. 23:05:07--25,790,161 848USDNYQ25,75
NP I PoOGetin Noble Bank SA17.11. 18:07:341,481,501,500,674 918 970PLNWSE1,49
NP I PoOKBC Groep Depository Receipt17.11. 23:20:01--39,70-3,168 538USDPNK40,99
NP I PoOHuntington Banc17.11. 23:20:00--13,541,046 074 660USDNSQ13,40
NP I PoOBanco BPI17.11. 17:35:161,131,141,14-0,7863 216EURLIS1,15
NP I PoONordea Bank AB17.11. 17:29:519,869,879,84-1,602 890 007EURHEL10,00
NP I PoOSignature Bank17.11. 23:20:00--129,920,10358 767USDNSQ129,79
NP I PoOHalyk Depository Receipt17.11. 16:40:209,5910,709,591,16100 703USDLIB9,48
NP I PoOBTV17.11. 17:45:0522,5022,5022,50-0,44277EURVIE22,50
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR17.11. 23:19:59--14,250,5435 002USDPNK14,17
NP I PoOMainSource Fncl17.11. 23:20:00--36,860,5792 471USDNSQ36,65
NP I PoOErste Bank Depository Receipt17.11. 23:20:00--21,37-1,91360 273USDPNK21,78
NP I PoOSE Banken AB17.11. 17:29:3499,4099,4599,45-1,536 570 789SEKSTO101,00
NP I PoOBanca MPS Rg- ------EURMIL3,35
NP I PoOUmpqua Holdings17.11. 23:20:00--20,470,69901 006USDNSQ20,33
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk16.11. 11:58:15142,55148,63148,635,4111EURBRA148,63
NP I PoOBRD - Groupe SG17.11. 17:02:2112,9612,9812,960,31212 357RONBUH12,92
NP I PoO1st Citizen Banc17.11. 23:20:00--399,19-0,3711 334USDNSQ400,68
NP I PoOBank East Asia Depository Receipt17.11. 23:20:01--4,09-4,883 109USDPNK4,30
NP I PoORegions Finan17.11. 23:05:07--15,800,6410 911 430USDNYQ15,70
NP I PoOMidWestOne17.11. 23:20:00--34,630,2613 864USDNSQ34,54
NP I PoOUOB Depository Receipt17.11. 23:20:01--36,950,7125 154USDPNK36,69
NP I PoOToronto Dominion- ------CADTOR73,22
NP I PoOAllied Irish Banks16.11. 13:43:464,985,215,213,4890EURSTU4,94
NP I PoOKeyCorp17.11. 23:05:07--18,310,999 553 701USDNYQ18,13
NP I PoOBank Pekao SA17.11. 18:07:35123,30123,40123,400,53525 354PLNWSE122,75
NP I PoOCommun Financl13.11. 15:14:14--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp17.11. 23:20:00--39,580,1574 353USDNSQ39,52
NP I PoOWintrust Fincl17.11. 23:20:00--78,470,31157 229USDNSQ78,23
NP I PoOWestamerica Banc17.11. 23:20:00--56,781,6879 105USDNSQ55,84
NP I PoOChemical Fin17.11. 23:20:00--53,631,55376 812USDNSQ52,81
NP I PoOKOMERČNÍ BANKA16.11. 16:25:15--903,000,00136 482CZKPSE-KOBOS903,00
NP I PoOZions17.11. 23:20:00--46,300,411 291 038USDNSQ46,11
NP I PoOCFB BPS17.11. 18:07:174,505,805,800,001PLNWSE5,80
NP I PoORaiffeisen Unsp ADR6.11. 23:20:01--8,533,52100USDPNK8,53
NP I PoOAlpha Bank17.11. 16:25:031,381,381,382,999 488 498EURATH1,34
NP I PoOCullen Frost Bks17.11. 23:05:07--95,380,61207 332USDNYQ94,80
NP I PoORoyal Bk Canada- ------CADTOR100,54
NP I PoOBanche Pop Unite- ------EURMIL3,80
NP I PoOING Bank Slaski17.11. 18:07:33201,00202,00202,000,0022 008PLNWSE202,00
NP I PoOPac Mercantile17.11. 23:20:00--9,151,679 474USDNSQ9,00
NP I PoOSciet Genrle Depository Receipt17.11. 23:20:01--10,18-0,4487 155USDPNK10,23
NP I PoOVan Lanschot17.11. 17:35:2824,8225,0024,820,2622 004EURAEX24,76
NP I PoOGuaranty Fin14.11. 23:19:59--0,030,0095 180USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico17.11. 23:20:00--34,232,00933 791USDNSQ33,56
NP I PoOBarclays17.11. 17:35:421,851,851,85-0,2428 905 118GBPLSE1,85
NP I PoONatl Bank GrcSp ADR17.11. 23:20:05--0,287,643 858 243USDPNK,26
NP I PoOGraubundner KB Participation17.11. 17:30:191 478,001 490,001 486,001,50247CHFSWX1 464,00
NP I PoOUnited Community17.11. 23:20:00--26,991,20623 646USDNSQ26,67
NP I PoOBBVA- ------EURMCE7,25
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS17.11. 18:07:348,999,109,103,4122 464PLNWSE8,80
NP I PoOERSTE BANK16.11. 16:25:05--946,400,0044 414CZKPSE-KOBOS946,40
NP I PoOBankinter- ------EURMCE7,75
NP I PoOComonwelth Bk AU Depository Receipt17.11. 23:19:59--61,16-1,067 697USDPNK61,81
NP I PoOFifth Third Banc17.11. 23:20:00--28,45-0,073 783 161USDNSQ28,47
NP I PoOOberbank Preferred Stock16.11. 17:45:0570,9071,1071,000,0070EURVIE71,00
NP I PoOPKO BP17.11. 18:07:3440,7140,7840,771,931 494 305PLNWSE40,00
NP I PoODanske Bk17.11. 16:59:40234,60234,80234,200,091 641 229DKKCPH234,00
NP I PoOComerica17.11. 23:05:07--79,130,911 262 438USDNYQ78,42
NP I PoOIndependent MA17.11. 23:20:00--68,45-0,80122 805USDNSQ69,00
NP I PoOBanner17.11. 23:20:00--56,542,37196 458USDNSQ55,23
NP I PoODBS Group Sp.ADR17.11. 23:20:00--70,231,63144 980USDPNK69,10
NP I PoOBank of Montreal- ------CADTOR98,95
NP I PoOBanca Intesa SpA- ------EURMIL2,80
NP I PoOSimmons Fst Natl17.11. 23:20:00--55,00-0,27340 581USDNSQ55,15
NP I PoOBank Of Greece17.11. 16:25:0313,8113,9013,900,871 187EURATH13,78
NP I PoOBank Nova Scotia17.11. 23:05:07--66,260,62441 018USDNYQ65,85
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,841,851,810,075 426GBPLSE1,84
NP I PoOBco de Sabadell- ------EURMCE1,65
NP I PoOBanco do Brs Sp ADR17.11. 23:20:03--10,062,4489 382USDPNK9,82
NP I PoOFirst Natl Nebrs17.11. 23:19:59--7 715,00-0,4525USDPNK7 750,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.