Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,0853,12-0,82
Msft-1,99
Nokia4,1574,218-0,87
IBM1,72
Daimler AG40,8140,830,68
PFE-0,16
11.08.2020 1:38:35
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat10.8. 16:50:198 620,180,558 620,1810.08.2020
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 10.8. 16:56:11 2,16 2,17 2,17 0,93 894 219,00 RON BUH 2,17
NP I PoO BRD - Groupe SG 10.8. 16:59:02 11,90 11,92 11,92 -0,50 145 870,00 RON BUH 11,92
NP I PoO BVB 10.8. 11:21:24 23,70 23,90 23,90 2,14 999,00 RON BUH 23,90
NP I PoO C.N.T.E.E. Trans 10.8. 16:50:19 21,70 22,10 21,70 -1,36 5 779,00 RON BUH 21,70
NP I PoO Electrica 10.8. 16:59:08 10,60 10,70 10,70 0,00 27 749,00 RON BUH 10,70
NP I PoO Fondul Proprietatea 10.8. 16:56:46 1,24 1,25 1,24 0,81 784 896,00 RON BUH 1,24
NP I PoO Petrom 10.8. 16:52:29 0,32 0,32 0,32 2,40 38 304 318,00 RON BUH ,32
NP I PoO ROMGAZ SA 10.8. 16:59:29 28,65 28,80 28,65 -0,87 43 612,00 RON BUH 28,65
NP I PoO S.N. Nuclear 10.8. 16:59:50 16,84 16,88 16,88 1,20 82 644,00 RON BUH 16,88
NP I PoO Transgaz 10.8. 16:50:19 281,00 283,00 282,00 -0,70 2 825,00 RON BUH 282,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc10.8. 23:20:00--426,160,0964 910USDNSQ425,78
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,601,611,520,001 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,72
NP I PoOABCK Depository Receipt10.8. 23:19:58--8,781,5080 884USDPNK8,65
NP I PoOAkbank Turk Depository Receipt10.8. 23:19:58--1,27-3,8047 393USDPNK1,32
NP I PoOAlpha Bank10.8. 16:25:010,500,500,50-4,629 845 195EURATH,50
NP I PoOAlpha Bank Sp ADR10.8. 23:19:58--0,182,8613 768USDPNK,18
NP I PoOAmeris Bancorp10.8. 23:20:00--26,693,37393 245USDNSQ25,82
NP I PoOANZ Banking Grp- ------AUDASX17,68
NP I PoOANZ Banking Grp Depository Receipt10.8. 23:19:58--13,062,3444 732USDPNK12,76
NP I PoOAXIS Bank Depository Receipt10.8. 17:35:1528,3029,0528,900,874 564USDLIB28,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,97
NP I PoOBanca Intesa SpA- ------EURMIL1,81
NP I PoOBanca MPS Rg- ------EURMIL1,47
NP I PoOBanca Transilvan10.8. 16:56:112,162,172,170,93894 219RONBUH2,17
NP I PoOBanco do Brs Sp ADR10.8. 23:19:58--6,32-0,4771 392USDPNK6,35
NP I PoOBanco Santander Depository Receipt11.8. 0:30:00--5,511,85712 256USDNYQ5,41
NP I PoOBanco Santander SA- ------EURMCE1,89
NP I PoOBanche Pop Unite- ------EURMIL3,70
NP I PoOBank East Asia Depository Receipt3.8. 23:19:58--2,21-2,211 394USDPNK2,21
NP I PoOBank Handlowy10.8. 18:03:5235,6035,9035,500,286 481PLNWSE35,50
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ58,79
NP I PoOBank Millennium10.8. 18:03:492,922,932,910,00721 190PLNWSE2,91
NP I PoOBank Nova Scotia11.8. 0:30:00--43,331,98798 221USDNYQ42,49
NP I PoOBank Of Greece10.8. 16:25:0112,7812,9612,96-0,775 414EURATH12,96
NP I PoOBank of China- ------HKDHKG2,58
NP I PoOBank of China Depository Receipt10.8. 23:19:58--8,280,73106 748USDPNK8,22
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR75,25
NP I PoOBank Pekao SA10.8. 18:03:5154,1654,2454,242,19636 312PLNWSE54,24
NP I PoOBank Rakyat Indo Depository Receipt10.8. 23:19:58--10,541,4215 580USDPNK10,39
NP I PoOBankinter- ------EURMCE4,57
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ37,28
NP I PoOBarclays10.8. 17:39:191,071,071,061,6021 571 741GBPLSE1,07
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX888,00
NP I PoOBBVA- ------EURMCE2,58
NP I PoOBC Vaudoise Rg10.8. 17:31:0796,7096,8097,20-0,6137 931CHFSWX97,20
NP I PoOBco de Sabadell- ------EURMCE,35
NP I PoOBco Sntndr Chile Depository Receipt11.8. 0:30:00--15,71-3,20364 462USDNYQ16,23
NP I PoOBerner Kantnlbnk10.8. 17:31:07225,00228,50225,000,001 426CHFSWX225,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE45,40
NP I PoOBKS Bank10.8. 17:45:0612,7012,6012,700,00392EURVIE12,70
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,5012,7012,401,6320EURVIE12,50
NP I PoOBNP Paribas10.8. 17:35:0935,5035,8835,820,942 896 664EURPAR35,82
NP I PoOBNP Paribas Depository Receipt10.8. 23:19:58--21,13-0,70110 014USDPNK21,28
NP I PoOBOS10.8. 18:03:506,106,186,183,0031 015PLNWSE6,18
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,17
NP I PoOBRD - Groupe SG10.8. 16:59:0211,9011,9211,92-0,50145 870RONBUH11,92
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock17.7. 17:45:0526,6027,0027,000,00250EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,50
NP I PoOCapital City Bk10.8. 23:20:00--20,851,5626 797USDNSQ20,53
NP I PoOCathay Gnrl Banc10.8. 23:20:00--26,861,59377 838USDNSQ26,44
NP I PoOCCB Depository Receipt10.8. 23:19:58--14,651,03146 441USDPNK14,50
NP I PoOCdn Imperial Bnk- ------CADTOR94,75
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ16,50
NP I PoOCFB BPS10.8. 18:03:293,884,004,10-14,23116PLNWSE4,10
NP I PoOCIT Group11.8. 0:38:29--20,374,361 797 205USDNYQ19,73
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ66,41
NP I PoOCNB Fin Cp PA10.8. 23:20:00--17,801,4836 373USDNSQ17,54
NP I PoOColumbia Banking10.8. 23:20:00--30,942,55326 245USDNSQ30,17
NP I PoOComdirect Bank10.8. 17:36:2213,7613,8413,760,296 884EURGER13,76
NP I PoOComerica11.8. 0:30:00--41,042,551 219 738USDNYQ40,02
NP I PoOCommerzbank10.8. 17:35:034,834,834,841,435 649 164EURGER4,84
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,67
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt10.8. 23:19:58--52,602,409 503USDPNK51,37
NP I PoOCredicorp11.8. 0:30:00--128,840,30280 369USDNYQ128,45
NP I PoOCredit Agricole10.8. 17:35:058,588,628,611,874 286 151EURPAR8,61
NP I PoOCREDIT AGRICOLE10.8. 16:36:2292,0294,0093,990,002EURPAR93,99
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ74,82
NP I PoOCVB Financial10.8. 23:20:00--19,241,00343 651USDNSQ19,05
NP I PoODanske Bk10.8. 16:59:41102,60102,70103,051,131 238 127DKKCPH103,05
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK60,00
NP I PoODNB NOR ASA- ------NOKOSL142,00
NP I PoOEast West Bancp10.8. 23:30:28--37,912,761 025 817USDNSQ36,89
NP I PoOERSTE BANK10.8. 17:51:59--533,000,00101 050CZKPSE-KOBOS533,00
NP I PoOErste Bank Depository Receipt10.8. 23:19:58--11,89-0,1716 262USDPNK11,91
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas10.8. 16:25:010,370,370,37-1,3315 955 412EURATH,37
NP I PoOFifth Third Banc11.8. 0:33:17--21,002,844 406 602USDNSQ20,45
NP I PoOFirst Bancorp10.8. 23:20:00--22,975,17209 381USDNSQ21,84
NP I PoOFIRST BANCORP11.8. 0:30:00--5,921,021 402 350USDNYQ5,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,48
NP I PoOFirst Financial10.8. 23:20:00--14,911,57312 522USDNSQ14,68
NP I PoOFirst Horizn Ntl11.8. 1:19:01--9,800,105 355 738USDNYQ9,77
NP I PoOFirst Merch10.8. 23:20:00--26,932,83191 867USDNSQ26,19
NP I PoOFirst Midwest10.8. 23:53:26--13,422,99725 139USDNSQ13,03
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 900,00
NP I PoOFirst Republic11.8. 0:30:00--116,140,02535 397USDNYQ116,12
NP I PoOGetin Holding10.8. 18:03:511,041,041,05-0,47511 739PLNWSE1,05
NP I PoOGetin Noble Bank SA10.8. 18:03:510,230,230,231,56658 791PLNWSE,23
NP I PoOGlacier Bancorp10.8. 23:20:00--36,840,04310 680USDNSQ36,83
NP I PoOGraubundner KB Participation10.8. 17:15:091 460,001 475,001 460,00-0,3439CHFSWX1 460,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt10.8. 17:35:0810,6011,1010,750,4725 436USDLIB10,75
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding10.8. 23:20:00--21,173,42541 786USDNSQ20,47
NP I PoOHanmi Financial10.8. 23:20:00--10,352,37175 213USDNSQ10,11
NP I PoOHeritage Commerc10.8. 23:20:00--7,351,80208 192USDNSQ7,22
NP I PoOHSBC10.8. 19:48:133,313,313,312,0818 528 154GBPLSE3,31
NP I PoOHuntington Banc11.8. 0:25:48--9,972,176 664 670USDNSQ9,66
NP I PoOChina Constrn Bk- ------HKDHKG5,69
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA10.8. 23:20:00--69,741,7891 103USDNSQ68,52
NP I PoOIndependent MI10.8. 23:20:00--15,282,0761 452USDNSQ14,97
NP I PoOIndus Comm Bk- ------HKDHKG4,56
NP I PoOIndus Comm Bk Depository Receipt10.8. 23:19:58--11,730,47112 730USDPNK11,67
NP I PoOING Bank Slaski10.8. 18:03:50137,60138,60139,003,893 726PLNWSE139,00
NP I PoOJyske Bank A/S10.8. 16:59:35205,30205,60206,001,2883 078DKKCPH206,00
NP I PoOKBC Banc Holding10.8. 17:36:1749,6051,0049,80-0,603 059 386EURBRU49,80
NP I PoOKBC Groep Depository Receipt10.8. 23:19:58--29,32-0,8822 729USDPNK29,58
NP I PoOKeyCorp11.8. 1:35:51--12,601,445 430 644USDNYQ12,53
NP I PoOKOMERČNÍ BANKA10.8. 17:51:59--543,000,0066 035CZKPSE-KOBOS543,00
NP I PoOLat Am Exp Bnk11.8. 1:19:50--12,000,76245 550USDNYQ11,90
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,441,441,390,002 269GBPLSE1,44
NP I PoOLloyds TSB10.8. 19:48:200,280,280,282,2793 514 222GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX378,00
NP I PoOM&T Bank11.8. 0:30:00--109,071,36615 381USDNYQ107,61
NP I PoOmBank SA10.8. 18:03:50190,80191,70192,002,1315 703PLNWSE192,00
NP I PoOMercantile Bank10.8. 23:20:00--22,850,7929 770USDNSQ22,67
NP I PoOMerkur Bank22.7. 12:16:369,509,859,802,66300EURFRA9,65
NP I PoOMidWestOne10.8. 23:20:00--20,852,9635 885USDNSQ20,25
NP I PoONatexis Banques10.8. 17:35:222,472,492,481,948 321 386EURPAR2,48
NP I PoONatl Aust Bank- ------AUDASX16,96
NP I PoONatl Aust Bank Depository Receipt10.8. 23:19:58--6,293,2881 060USDPNK6,09
NP I PoONatl Bank Greece Rg10.8. 16:25:011,081,081,08-6,172 676 831EURATH1,08
NP I PoONatl Bk Canada- ------CADTOR64,91
NP I PoONatWest Preferred Stock5.8. 10:00:231,491,491,520,1712 656GBPLSE1,49
NP I PoOOberbank10.8. 17:45:0584,0083,4083,800,001 115EURVIE83,80
NP I PoOOberbank Preferred Stock6.8. 17:45:0581,5084,0082,000,00246EURVIE81,50
NP I PoOOld Savings Bncp10.8. 23:20:00--8,671,4041 163USDNSQ8,55
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile10.8. 23:20:00--3,691,937 653USDNSQ3,62
NP I PoOPinnacle Finl10.8. 23:20:00--43,652,22329 635USDNSQ42,70
NP I PoOPiraeus Bank Rg10.8. 16:25:011,101,101,10-7,561 905 651EURATH1,10
NP I PoOPKO BP7.8. 16:06:26--134,000,000CZKPSE-KOBOS134,00
NP I PoOPNC Finl Svc11.8. 1:20:05--110,00-0,042 066 986USDNYQ109,70
NP I PoOPopular PRico10.8. 23:20:00--37,982,511 218 301USDNSQ37,05
NP I PoOPreferred Bank10.8. 23:20:00--40,253,2148 086USDNSQ39,00
NP I PoORaiffeisen Unsp ADR10.8. 23:19:58--4,591,771 214USDPNK4,51
NP I PoORaiffsen Intl Bk10.8. 17:51:58--413,600,005CZKPSE-KOBOS413,60
NP I PoORegions Finan11.8. 0:30:00--11,502,136 379 991USDNYQ11,26
NP I PoORepublic Banc10.8. 23:20:00--32,791,4915 697USDNSQ32,31
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange10.8. 19:45:001,141,141,132,388 281 028GBPLSE1,14
NP I PoORoyal Bk Canada- ------CADTOR95,40
NP I PoOS & T Bancorp10.8. 23:20:00--22,093,08238 054USDNSQ21,43
NP I PoOSandy Spring10.8. 23:20:00--25,253,57201 525USDNSQ24,38
NP I PoOSantander Bank Polska10.8. 18:03:49153,40154,10154,001,4521 000PLNWSE154,00
NP I PoOSberbank Depository Receipt10.8. 19:48:3511,0013,0012,260,49954 439USDLIB12,26
NP I PoOSciet Genrle Depository Receipt10.8. 23:19:58--3,170,32156 446USDPNK3,16
NP I PoOSciet Genrle Depository Receipt10.8. 23:19:58--26,05-0,8816 438USDPNK26,28
NP I PoOSE Banken AB10.8. 18:00:0086,9286,9686,821,692 161 230SEKSTO86,82
NP I PoOSecure Trust10.8. 17:40:156,686,726,70-1,473 205GBPLSE6,70
NP I PoOSierra Bancorp10.8. 23:20:00--19,272,2829 691USDNSQ18,84
NP I PoOSignature Bank10.8. 23:20:00--108,180,02343 868USDNSQ108,16
NP I PoOSimmons Fst Natl10.8. 23:20:00--18,401,43488 787USDNSQ18,14
NP I PoOSociete Generale10.8. 17:37:4513,6713,7213,713,074 172 775EURPAR13,71
NP I PoOSPGSCLTR/BARC 3610.8. 23:19:58--42,003,701 260USDPNK40,50
NP I PoOSt Galler Ktbk10.8. 17:31:07412,50414,50413,500,361 365CHFSWX413,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,291,240,08207GBPLSE1,29
NP I PoOStandrd Chartrd10.8. 19:02:334,074,074,072,293 460 341GBPLSE4,07
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,161,161,170,001 999GBPLSE1,16
NP I PoOSv Handbk -A-10.8. 18:00:0085,0885,1284,862,243 287 424SEKSTO84,86
NP I PoOSWEDBANK AB10.8. 18:00:00145,16145,20145,381,301 588 585SEKSTO145,38
NP I PoOSwedbank Sp ADR10.8. 23:19:58--16,590,4211 476USDPNK16,52
NP I PoOSydbank A/S10.8. 16:59:32118,00118,20118,50-1,50113 200DKKCPH118,50
NP I PoOTatra Banka16.7. 14:37:5216 500,0019 500,0016 100,000,00-EURBRA16 500,00
NP I PoOTexas Capital10.8. 23:20:00--37,113,92436 732USDNSQ35,71
NP I PoOToronto Dominion- ------CADTOR61,20
NP I PoOTrustmark10.8. 23:20:00--24,441,83322 188USDNSQ24,00
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings10.8. 23:20:00--11,733,901 370 420USDNSQ11,29
NP I PoOUnited Community10.8. 23:20:00--19,712,82565 205USDNSQ19,17
NP I PoOUOB Depository Receipt10.8. 23:19:58--28,30-0,46128 748USDPNK28,43
NP I PoOUS Bancorp11.8. 1:28:29--37,500,037 739 438USDNYQ37,46
NP I PoOValiant Holding10.8. 17:31:0784,0084,2084,10-0,5911 914CHFSWX84,10
NP I PoOVan Lanschot10.8. 17:35:2615,2615,6415,521,3149 921EURAEX15,52
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk7.8. 12:09:17130,00140,00137,00-5,115EURBRA130,00
NP I PoOWashington Trust10.8. 23:20:00--35,52-0,3683 345USDNSQ35,65
NP I PoOWells Fargo11.8. 1:36:55--24,68-1,4850 586 084USDNYQ25,07
NP I PoOWesbanco Inc10.8. 23:20:00--22,521,99272 677USDNSQ22,08
NP I PoOWestamerica Banc10.8. 23:20:00--63,230,4883 047USDNSQ62,93
NP I PoOWestern Alliance11.8. 0:30:00--38,864,04903 464USDNYQ37,35
NP I PoOWestpac Banking- ------AUDASX16,76
NP I PoOWintrust Fincl10.8. 23:20:00--46,132,83285 418USDNSQ44,86
NP I PoOZions11.8. 0:13:31--34,682,691 693 985USDNSQ33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.