Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN80,3280,590,12
Msft60,1360,14-0,13
IBM159,57159,6-0,16
DCX64,5764,60,66
PFE31,4631,47-0,38
6.12.2016 18:36:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat6.12. 17:00:016 888,02-0,406 915,355.12.2016
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 6.12. 17:03:25 2,37 2,38 2,38 0,21 2 550 362,00 RON BUH 2,37
NP I PoO BRD - Groupe SG 6.12. 17:09:49 11,10 11,14 11,10 -0,54 379 540,00 RON BUH 11,16
NP I PoO BVB 6.12. 15:49:15 28,30 28,60 28,50 -1,38 1 572,00 RON BUH 28,90
NP I PoO C.N.T.E.E. Trans 6.12. 17:02:28 29,05 29,10 29,10 -0,34 1 085,00 RON BUH 29,20
NP I PoO Electrica 6.12. 17:09:15 13,30 13,32 13,32 0,30 28 034,00 RON BUH 13,28
NP I PoO Fondul Proprietatea 6.12. 17:04:03 0,79 0,79 0,79 -0,75 7 454 449,00 RON BUH ,80
NP I PoO Petrom 6.12. 17:00:01 0,23 0,24 0,24 -0,84 12 413 867,00 RON BUH ,24
NP I PoO ROMGAZ SA 6.12. 16:52:15 24,20 24,30 24,30 -0,61 16 464,00 RON BUH 24,45
NP I PoO Transgaz 6.12. 16:34:14 298,00 299,00 299,00 -0,33 584,00 RON BUH 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC6.12. 17:37:216,536,546,544,3643 514 014GBPLSE6,27
NP I PoOWells Fargo6.12. 18:36:4454,9955,0055,001,1911 649 726USDNYQ54,35
NP I PoOUS Bancorp6.12. 18:36:4350,5450,5550,530,343 345 713USDNYQ50,36
NP I PoOBNP Paribas Depository Receipt6.12. 18:32:56--31,405,4663 688USDPNK29,78
NP I PoOBerner Kantnlbnk6.12. 17:31:36179,50180,00180,000,45847CHFSWX179,20
NP I PoOLandmark Land5.12. 23:19:59--0,00900,00100USDPNK,00
NP I PoOFirst Merch6.12. 18:35:2235,6635,7635,700,5647 888USDNSQ35,50
NP I PoOBRE Bank6.12. 18:07:04351,40355,40351,406,0055 106PLNWSE331,50
NP I PoOBank Zachodni6.12. 18:07:03313,45315,00314,656,0196 022PLNWSE296,80
NP I PoOLuzerner Ktbk6.12. 17:31:36400,50403,50403,500,75434CHFSWX400,50
NP I PoOBanca Transilvan6.12. 17:03:252,372,382,380,212 550 362RONBUH2,37
NP I PoOBank Of Georgia6.12. 17:35:1930,9731,3631,130,7459 283GBPLSE30,90
NP I PoONatexis Banques6.12. 17:35:215,095,105,092,708 780 355EURPAR4,96
NP I PoOLiechten Landbk6.12. 17:31:3639,9040,0040,002,302 846CHFSWX39,10
NP I PoODNB NOR ASA- ------NOKOSL128,00
NP I PoOBKS Bank6.12. 17:45:0017,2516,0016,60-1,131 100EURVIE16,79
NP I PoOForeningssparbk6.12. 17:29:37217,20217,40217,701,592 578 083SEKSTO214,30
NP I PoOZuger Ktbk6.12. 17:31:364 901,004 923,004 923,000,2642CHFSWX4 910,00
NP I PoOANZ Banking Grp Depository Receipt6.12. 18:35:39--21,200,216 797USDPNK21,15
NP I PoOBanca Milano- ------EURMIL,29
NP I PoOOberbank6.12. 17:45:00-60,0060,000,001 146EURVIE60,00
NP I PoOFirst Horizn Ntl6.12. 18:36:3320,1920,2020,191,411 089 742USDNYQ19,91
NP I PoOEurobank Ergas6.12. 16:25:040,700,700,70-1,137 749 041EURATH,71
NP I PoOAmeris Bancorp6.12. 18:35:3645,1045,1545,130,3958 611USDNSQ44,95
NP I PoOBGZ6.12. 18:07:0456,0057,6057,00-0,8740PLNWSE57,50
NP I PoOFirst Midwest6.12. 18:35:0524,4924,5124,500,43106 477USDNSQ24,39
NP I PoOCommerzbank6.12. 17:35:027,027,027,026,5719 153 924EURGER6,59
NP I PoOComdirect Bank6.12. 17:36:009,689,709,692,0017 477EURGER9,50
NP I PoOPreferred Bank6.12. 18:35:2647,2147,3047,30-0,8224 087USDNSQ47,69
NP I PoOBco Sntndr Chile Depository Receipt6.12. 18:36:0721,8221,8521,840,97246 069USDNYQ21,63
NP I PoOFirst Bancorp6.12. 18:36:0225,4325,4525,45-0,0449 321USDNSQ25,46
NP I PoOBasel Kbank6.12. 17:31:36898,00909,00898,00-0,2244CHFSWX900,00
NP I PoOTCF Financial6.12. 18:36:2318,2118,2218,221,671 166 928USDNYQ17,92
NP I PoOLloyds TSB6.12. 17:37:370,590,600,592,11140 200 945GBPLSE,58
NP I PoOCIT Group6.12. 18:36:5842,6642,6842,671,98531 397USDNYQ41,84
NP I PoOBTV Preferred Stock9.11. 17:45:0118,9019,1019,100,00130EURVIE18,90
NP I PoOSberbank Depository Receipt6.12. 17:48:2610,2610,5010,26-1,544 992 927USDLIB10,42
NP I PoOSierra Bancorp6.12. 18:28:5723,0523,2523,311,1322 680USDNSQ23,05
NP I PoOIntesa SanPaolo- ------EURMIL1,93
NP I PoOBanca Com Carpat6.12. 17:04:160,090,100,10-0,21161 460RONBUH,10
NP I PoOValiant Holding6.12. 17:31:3698,6598,8098,651,027 606CHFSWX97,65
NP I PoOCredicorp6.12. 18:36:31157,61157,77157,69-0,1090 468USDNYQ157,85
NP I PoONatl Bk Canada- ------CADTOR52,28
NP I PoOABCK Depository Receipt6.12. 17:42:22--10,23-1,452 227USDPNK10,38
NP I PoORaiffsen Intl Bk6.12. 17:45:0018,0118,0417,994,991 159 810EURVIE17,14
NP I PoOPrivateBancorp6.12. 18:36:4251,7051,7251,701,792 115 656USDNSQ50,79
NP I PoOBco Popular Espanol- ------EURMCE,92
NP I PoOHeritage Commerc6.12. 18:36:3513,1913,2013,201,30209 677USDNSQ13,03
NP I PoOTrustmark6.12. 18:36:3734,4734,4834,480,82159 132USDNSQ34,20
NP I PoOBank Hawaii Corp6.12. 18:35:5886,2686,3186,271,1138 408USDNYQ85,32
NP I PoOBank of China Depository Receipt6.12. 18:02:27--11,37-0,261 631USDPNK11,40
NP I PoOGlacier Bancorp6.12. 18:36:2435,5535,5735,570,7183 765USDNSQ35,32
NP I PoOBank Millennium6.12. 18:07:045,345,365,363,681 372 239PLNWSE5,17
NP I PoOSunTrust Banks6.12. 18:36:4553,4553,4653,461,752 117 921USDNYQ52,54
NP I PoOFIRST BANCORP6.12. 18:36:436,046,056,051,681 341 593USDNYQ5,95
NP I PoOIBERIABANK Corp6.12. 18:35:5386,0586,1586,150,64260 684USDNSQ85,60
NP I PoOBancorpSouth6.12. 18:36:3629,1529,2029,18-0,43178 893USDNYQ29,30
NP I PoOOld Savings Bncp6.12. 18:31:219,259,359,300,0050 962USDNSQ9,30
NP I PoOBKS Bank Preferred Stock2.12. 17:45:0015,2515,3515,151,0040EURVIE15,20
NP I PoOSv Handbk -A-6.12. 17:29:44129,90130,00130,500,933 509 175SEKSTO129,30
NP I PoOVorarlberger Vbk Participation6.12. 17:45:00-38,0038,000,00265EURVIE38,00
NP I PoOOTP Bank Depository Receipt21.11. 14:03:5513,1013,9013,500,001USDLIB13,50
NP I PoOCoBiz6.12. 18:34:4115,6715,7015,671,1646 168USDNSQ15,49
NP I PoOBB&T Corp6.12. 18:36:0145,9745,9845,970,971 781 324USDNYQ45,53
NP I PoOGetin Holding6.12. 18:07:050,960,970,961,05511 365PLNWSE,95
NP I PoOFirst Financial6.12. 18:28:412,7027,4527,40-0,1876 112USDNSQ27,45
NP I PoOAkbank Turk Depository Receipt6.12. 18:18:14--4,364,2160 743USDPNK4,19
NP I PoOWashington Trust6.12. 18:36:3953,3553,4553,450,7511 553USDNSQ53,05
NP I PoOHanmi Financial6.12. 18:32:3232,1532,2032,201,1027 116USDNSQ31,85
NP I PoOTatra Banka21.11. 11:05:2723 500,0023 950,0023 500,500,0047 002EURBRA23 500,50
NP I PoOCity Holding6.12. 18:34:3963,4963,5863,510,0911 127USDNSQ63,45
NP I PoOStandrd Chartrd6.12. 17:35:166,566,586,572,218 811 994GBPLSE6,43
NP I PoOCVB Financial6.12. 18:33:4721,6321,6421,630,56128 083USDNSQ21,51
NP I PoOWestern Alliance6.12. 18:36:1748,1848,2048,200,19195 122USDNYQ48,11
NP I PoOCCB Depository Receipt6.12. 18:18:14--15,020,337 824USDPNK14,97
NP I PoOCredit Agricole6.12. 17:38:2811,2811,2811,283,8710 418 252EURPAR10,86
NP I PoOBNP Paribas6.12. 17:37:5758,1558,1658,155,157 167 999EURPAR55,30
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange6.12. 17:35:062,092,092,095,7119 062 246GBPLSE1,98
NP I PoOPinnacle Finl6.12. 18:36:2468,5068,6068,551,4186 958USDNSQ67,60
NP I PoONatl Bank Greece6.12. 16:25:040,220,220,232,2730 545 931EURATH,22
NP I PoOSociete Generale6.12. 17:39:0243,2643,2943,265,768 681 160EURPAR40,90
NP I PoOBFCE Participation6.12. 16:30:00452,00595,42452,00-1,746EURPAR460,00
NP I PoOKBC Banc Holding6.12. 17:35:0160,0060,1060,003,721 102 529EURBRU57,85
NP I PoOPac Continental6.12. 18:36:3819,7519,8019,80-0,2520 594USDNSQ19,85
NP I PoORepublic Banc6.12. 18:36:2136,5336,8636,77-0,0516 152USDNSQ36,79
NP I PoOMercantile Bank6.12. 18:35:2233,9234,0034,002,3530 208USDNSQ33,22
NP I PoOCapital City Bk6.12. 18:30:2020,0220,1020,023,1834 826USDNSQ19,40
NP I PoOTexas Capital6.12. 18:35:4074,7574,8574,750,81183 587USDNSQ74,15
NP I PoOOTP Bank6.12. 17:20:008 030,008 040,008 012,000,01304 324HUFBUD8 011,00
NP I PoONatWest Preferred Stock6.12. 17:02:371,341,411,34-0,07-GBPLSE1,34
NP I PoOHancock Holding6.12. 18:36:1843,2543,3543,351,64184 900USDNSQ42,65
NP I PoOCNB Fin Cp PA6.12. 18:35:2024,2524,5024,250,505 720USDNSQ24,13
NP I PoOFirst Republic6.12. 18:36:5185,4685,4885,471,12246 876USDNYQ84,52
NP I PoOAXIS Bank Depository Receipt6.12. 16:40:0730,0034,4034,150,8940 859USDLIB33,85
NP I PoOSt Galler Ktbk6.12. 17:31:36387,25389,50389,501,10559CHFSWX385,25
NP I PoOBank Handlowy6.12. 18:07:0772,2072,9072,902,3991 212PLNWSE71,20
NP I PoOCREDIT AGRICOLE6.12. 16:07:0782,3083,0082,38-0,02174EURPAR82,40
NP I PoOBank Coop6.12. 17:31:3642,0542,4542,05-0,712 486CHFSWX42,35
NP I PoOBanco Santander SA- ------EURMCE4,35
NP I PoOEspirito Santo Depository Receipt5.12. 23:20:00--0,000,0023 700USDPNK,00
NP I PoOLCL Participation6.12. 17:20:31140,20149,95140,20-7,4615EURPAR151,50
NP I PoOSciet Genrle Depository Receipt6.12. 18:23:52--20,10-0,1710 876USDPNK20,14
NP I PoONordea Bank AB6.12. 17:29:5198,5098,6098,802,019 096 791SEKSTO96,85
NP I PoOLat Am Exp Bnk6.12. 18:35:1528,8828,9128,901,5139 807USDNYQ28,47
NP I PoOSydbank A/S6.12. 16:59:37209,70210,00209,901,40100 805DKKCPH207,00
NP I PoOMerkur Bank6.12. 17:37:126,166,466,34-0,641 500EURFRA6,38
NP I PoOBRENT/NORD ETN- ------NOKOSL18,98
NP I PoOIndus Comm Bk Depository Receipt6.12. 18:29:55--12,390,6513 230USDPNK12,31
NP I PoOSwedbank Sp ADR6.12. 18:03:34--23,771,246 028USDPNK23,48
NP I PoOValley Natl Banc6.12. 18:36:2411,6611,6711,660,52431 802USDNYQ11,60
NP I PoOEast West Bancp6.12. 18:35:3849,2849,3649,310,31268 746USDNSQ49,16
NP I PoOSecure Trust6.12. 17:35:1821,7023,9921,70-1,36165GBPLSE22,00
NP I PoOCentral Pac Fin6.12. 18:32:2030,4630,4930,500,3625 235USDNYQ30,39
NP I PoOSandy Spring6.12. 18:33:0237,4937,5237,50-0,0329 445USDNSQ37,51
NP I PoOCdn Imperial Bnk- ------CADTOR108,76
NP I PoOKazkommertsbank Depository Receipt5.12. 15:08:001,261,591,30-4,78200USDLIB1,30
NP I PoOBanco Popolare- ------EURMIL1,84
NP I PoOSantander Depository Receipt6.12. 0:40:04--25,900,26220USDNYQ25,90
NP I PoOFirst Cwlth Fin6.12. 18:36:5313,1513,1613,151,0886 853USDNYQ13,01
NP I PoOBank Rakyat Indo Depository Receipt6.12. 17:58:50--16,831,3960 640USDPNK16,60
NP I PoOCathay Gnrl Banc6.12. 18:36:5336,5736,6036,591,0883 497USDNSQ36,20
NP I PoOCIC6.12. 17:35:21170,10170,50170,100,32246EURPAR169,55
NP I PoOStandard Chartered Plc 8.25% - GBP6.12. 16:03:561,241,311,261,26-GBPLSE1,26
NP I PoOUniCredit- ------EURMIL2,08
NP I PoOOTP Banka SK18.10. 10:57:13--1,810,00-EURBRA1,81
NP I PoOIndependent MI6.12. 18:35:1519,4519,5019,501,0453 332USDNSQ19,30
NP I PoOColumbia Banking6.12. 18:36:3742,3542,4042,350,38140 807USDNSQ42,19
NP I PoOPNC Finl Svc6.12. 18:36:20111,48111,50111,48-0,021 484 020USDNYQ111,50
NP I PoOBanca Di Sondrio- ------EURMIL2,92
NP I PoOLloyds Bankg Grp Preferred Stock6.12. 17:01:461,461,511,47-0,01-GBPLSE1,48
NP I PoOM&T Bank6.12. 18:36:51148,55148,66148,650,89255 952USDNYQ147,34
NP I PoOJyske Bank A/S6.12. 16:59:35319,80320,00319,402,44275 299DKKCPH311,80
NP I PoOBanco Santander Depository Receipt6.12. 18:36:327,807,807,802,50503 256USDNYQ7,61
NP I PoOBk Cantonale6.12. 17:31:36642,00642,50642,501,101 880CHFSWX635,50
NP I PoOCA Hte Loire6.12. 13:46:0963,5564,8063,43-2,10247EURPAR64,79
NP I PoOBoston Pri Finl6.12. 18:36:3415,4015,4515,430,4973 945USDNSQ15,35
NP I PoOWesbanco Inc6.12. 18:35:3440,3540,4440,390,2541 333USDNSQ40,29
NP I PoONatl Aust Bank Depository Receipt6.12. 17:39:59--10,72-0,594 581USDPNK10,78
NP I PoOSantander Finan Preferred Stock6.12. 0:40:04--24,87-0,2810 053USDNYQ24,87
NP I PoOGetin Noble Bank SA6.12. 18:07:051,161,171,16-0,851 233 389PLNWSE1,17
NP I PoOKBC Groep Depository Receipt6.12. 18:23:56--32,203,345 900USDPNK31,16
NP I PoOHuntington Banc6.12. 18:36:4113,0113,0213,03-0,046 290 573USDNSQ13,03
NP I PoOBanco BPI6.12. 17:35:191,131,131,130,18187 085EURLIS1,13
NP I PoONordea Bank AB5.12. 17:29:519,879,889,870,97515 168EURHEL9,87
NP I PoOSignature Bank6.12. 18:35:51152,01152,09152,090,56163 518USDNSQ151,25
NP I PoOHalyk Depository Receipt6.12. 15:04:075,315,585,52-1,4391 276USDLIB5,60
NP I PoOBTV29.11. 17:45:0020,6020,9020,800,00200EURVIE20,60
NP I PoOSouthwest Bancrp6.12. 18:36:1822,9523,0523,053,365 904USDNSQ22,30
NP I PoOCommerzbank Sp ADR6.12. 17:44:53--7,596,2330 511USDPNK7,15
NP I PoOMainSource Fncl6.12. 18:31:2831,4331,4931,481,2216 598USDNSQ31,10
NP I PoOErste Bank Depository Receipt6.12. 18:22:24--14,985,206 039USDPNK14,24
NP I PoOSE Banken AB6.12. 17:29:3492,8092,8593,101,365 323 567SEKSTO91,85
NP I PoOUmpqua Holdings6.12. 18:36:3818,6518,6618,660,70605 930USDNSQ18,53
NP I PoOHamilton Bancorp21.11. 23:20:03--0,00-99,00500USDPNK,00
NP I PoOVseobec Uver Bk6.12. 11:19:53127,70141,88127,70-9,996EURBRA141,88
NP I PoOBRD - Groupe SG6.12. 17:09:4911,1011,1411,10-0,54379 540RONBUH11,16
NP I PoO1st Citizen Banc6.12. 18:32:09354,41356,21354,64-0,017 026USDNSQ354,69
NP I PoOBanca MPS- ------EURMIL,20
NP I PoOBank East Asia Depository Receipt2.12. 23:20:00--4,02-4,293 602USDPNK4,02
NP I PoORegions Finan6.12. 18:36:4114,2214,2314,241,5313 295 523USDNYQ14,02
NP I PoOMidWestOne6.12. 18:35:2434,0134,3334,170,0616 748USDNSQ34,15
NP I PoOUOB Depository Receipt6.12. 18:29:05--29,26-0,1416 147USDPNK29,30
NP I PoOToronto Dominion- ------CADTOR63,60
NP I PoODVB Bank5.12. 12:10:4023,5224,6423,52-0,29260EURFRA23,52
NP I PoOKeyCorp6.12. 18:36:4317,8517,8617,860,905 143 699USDNYQ17,70
NP I PoOBank Pekao SA6.12. 18:07:06122,10122,50122,500,99871 404PLNWSE121,30
NP I PoOS & T Bancorp6.12. 18:35:3936,3736,4336,400,5020 745USDNSQ36,22
NP I PoOWintrust Fincl6.12. 18:35:0069,1569,2169,181,65124 785USDNSQ68,06
NP I PoOWestamerica Banc6.12. 18:37:0163,3763,4063,380,3663 957USDNSQ63,15
NP I PoOChemical Fin6.12. 18:33:4152,8752,9352,920,13123 180USDNSQ52,85
NP I PoOKOMERČNÍ BANKA6.12. 16:25:17--898,000,00173 722CZKPSE-KOBOS898,00
NP I PoOZions6.12. 18:36:3941,5941,6041,602,591 430 278USDNSQ40,55
NP I PoOCFB BPS25.11. 18:10:224,935,985,980,001PLNWSE6,24
NP I PoORaiffeisen Unsp ADR5.12. 23:20:01--4,51-2,59200USDPNK4,51
NP I PoOAlpha Bank6.12. 16:25:041,821,831,850,549 414 297EURATH1,84
NP I PoOCullen Frost Bks6.12. 18:36:5386,1586,2786,201,63188 276USDNYQ84,82
NP I PoORoyal Bk Canada- ------CADTOR87,92
NP I PoOBanche Pop Unite- ------EURMIL2,06
NP I PoOING Bank Slaski6.12. 18:07:04160,05162,00162,003,8537 909PLNWSE156,00
NP I PoOPac Mercantile6.12. 18:26:316,356,456,451,573 105USDNSQ6,35
NP I PoOSciet Genrle Depository Receipt6.12. 18:35:37--9,265,591 325 754USDPNK8,77
NP I PoOVan Lanschot6.12. 17:35:1819,7019,8919,892,9817 118EURAEX19,32
NP I PoOSoc Reg Calais6.12. 9:03:3815,9716,0516,010,501 300EURPAR15,93
NP I PoOGuaranty Fin28.11. 23:20:00--2,75-3,511 000USDPNK2,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico6.12. 18:36:2942,7442,7642,751,87197 565USDNSQ41,96
NP I PoOBarclays6.12. 18:00:562,262,272,274,8345 191 197GBPLSE2,17
NP I PoOGraubundner KB Participation6.12. 17:31:361 433,001 444,001 444,001,40180CHFSWX1 424,00
NP I PoOUnited Community6.12. 18:36:1628,6228,6328,630,44197 241USDNSQ28,50
NP I PoOBBVA- ------EURMCE5,85
NP I PoODexia bk Slov18.10. 10:57:17--628,170,00-EURBRA628,17
NP I PoOBOS6.12. 18:07:048,909,009,000,006 931PLNWSE9,00
NP I PoOERSTE BANK6.12. 16:25:02--738,500,00221 513CZKPSE-KOBOS738,50
NP I PoOBankinter- ------EURMCE7,20
NP I PoOComonwelth Bk AU Depository Receipt6.12. 18:33:11--58,51-0,3913 721USDPNK58,74
NP I PoOFifth Third Banc6.12. 18:36:4226,1526,1626,150,232 656 696USDNSQ26,09
NP I PoOPiraeus Bank6.12. 16:25:040,200,200,201,0026 522 509EURATH,20
NP I PoOOberbank Preferred Stock6.12. 17:45:0051,2050,7551,000,491 155EURVIE50,75
NP I PoOPKO BP6.12. 18:07:0427,1627,2027,201,425 121 258PLNWSE26,82
NP I PoODanske Bk6.12. 16:59:38207,80207,90208,001,321 174 476DKKCPH205,30
NP I PoOComerica6.12. 18:36:2666,6666,6866,670,92514 576USDNYQ66,06
NP I PoOIndependent MA6.12. 18:33:3567,3567,5567,400,9020 071USDNSQ66,80
NP I PoOBanner6.12. 18:36:5753,0053,0253,000,17109 911USDNSQ52,91
NP I PoODBS Group Sp.ADR6.12. 18:35:43--50,990,2231 840USDPNK50,88
NP I PoOBank of Montreal- ------CADTOR89,58
NP I PoOBanca Intesa SpA- ------EURMIL2,11
NP I PoOSimmons Fst Natl6.12. 18:35:4862,6562,8562,750,7250 100USDNSQ62,30
NP I PoOBank Of Greece6.12. 16:25:0410,4210,4510,451,164 693EURATH10,33
NP I PoOBank Nova Scotia6.12. 18:36:1156,1656,1756,170,32181 703USDNYQ55,99
NP I PoOAbbey National Preferred Stock6.12. 12:05:181,541,581,580,00-GBPLSE1,57
NP I PoOBco de Sabadell- ------EURMCE1,23
NP I PoOBanco do Brs Sp ADR6.12. 18:35:59--7,911,2326 966USDPNK7,81
NP I PoOFirst Natl Nebrs5.12. 23:19:59--7 175,000,0017USDPNK7 175,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.