Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600,56010,67
KB8178182,38
PKN72,4672,48-0,66
Msft285,68285,860,27
Nokia5,1615,1650,35
IBM141,39141,70,33
Daimler AG76,7176,731,93
PFE43,243,250,96
02.08.2021 13:34:45
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---11 848,6130.07.2021
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 5.1. 16:52:24 2,24 2,24 2,24 -0,22 560 787,00 RON BUH 2,80
NP I PoO BRD - Groupe SG 5.1. 16:38:38 14,80 14,90 14,90 -0,27 18 634,00 RON BUH 18,00
NP I PoO BVB 5.1. 16:39:01 23,20 23,30 23,30 0,87 21 718,00 RON BUH 24,70
NP I PoO C.N.T.E.E. Trans 5.1. 15:53:36 25,80 25,90 25,90 0,39 10 807,00 RON BUH 24,70
NP I PoO Electrica 5.1. 16:52:17 12,55 12,60 12,60 0,00 31 955,00 RON BUH 12,54
NP I PoO Fondul Proprietatea 5.1. 16:50:27 1,44 1,45 1,45 0,00 4 787 744,00 RON BUH 1,84
NP I PoO Petrom 5.1. 16:51:50 0,37 0,37 0,37 0,14 6 988 971,00 RON BUH ,41
NP I PoO ROMGAZ SA 5.1. 16:54:02 28,20 28,35 28,35 -0,35 34 104,00 RON BUH 31,10
NP I PoO S.N. Nuclear 5.1. 16:54:56 18,08 18,14 18,14 -0,33 68 536,00 RON BUH 27,85
NP I PoO Transgaz 5.1. 15:30:04 288,00 289,00 289,00 0,00 455,00 RON BUH 270,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc31.7. 2:00:00P747,10870,00782,590,0041 001USDNSQ782,59
NP I PoOAbbey National Preferred Stock5.7. 10:48:581,801,851,78-1,515 700GBPLSE1,82
NP I PoOABC Ltd- ------HKDHKG2,59
NP I PoOABCK Depository Receipt30.7. 23:19:58P--8,30-0,4234 961USDPNK8,30
NP I PoOAkbank Turk Depository Receipt30.7. 23:19:58P--1,270,005 923USDPNK1,27
NP I PoOAlpha Bank2.8. 13:29:261,121,121,122,573 157 089EURATH1,09
NP I PoOAlpha Bank Sp ADR30.7. 23:19:58P--0,340,003 718USDPNK,34
NP I PoOAmeris Bancorp31.7. 2:00:00P-52,1248,610,00494 980USDNSQ48,61
NP I PoOANZ Banking Grp- ------AUDASX27,71
NP I PoOANZ Banking Grp Depository Receipt30.7. 23:19:58P--20,42-0,9743 401USDPNK20,42
NP I PoOAXIS Bank Depository Receipt2.8. 11:29:5947,8548,3048,401,89923USDLIB47,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,33
NP I PoOBanca MPS Rg- ------EURMIL1,17
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,80
NP I PoOBanco do Brs Sp ADR30.7. 23:19:58P--6,12-4,53198 903USDPNK6,12
NP I PoOBanco Santander Depository Receipt31.7. 2:04:01P7,408,407,760,00626 968USDNYQ7,76
NP I PoOBanco Santander SA- ------EURMCE3,09
NP I PoOBank East Asia Depository Receipt30.7. 15:57:10P--1,56-1,4573USDPNK1,58
NP I PoOBank Handlowy2.8. 11:10:1045,9046,0546,001,557 594PLNWSE45,30
NP I PoOBank Hawaii Corp31.7. 2:04:01P81,2087,0083,710,00224 697USDNYQ83,71
NP I PoOBank Millennium2.8. 11:28:505,035,045,032,031 693 880PLNWSE4,93
NP I PoOBank Nova Scotia2.8. 13:00:00P60,0063,5062,28-0,265USDNYQ62,44
NP I PoOBank Of Greece2.8. 13:23:3715,5615,6215,620,515 331EURATH15,54
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt30.7. 23:19:58P--8,680,0099 228USDPNK8,68
NP I PoOBank Of Ireland10.6. 15:54:2317,6024,0018,00-15,3875GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR123,53
NP I PoOBank Pekao SA2.8. 11:28:1895,4095,4895,401,36110 242PLNWSE94,12
NP I PoOBank Rakyat Indo Depository Receipt30.7. 23:19:58P--12,92-0,6228 862USDPNK12,92
NP I PoOBankinter- ------EURMCE4,61
NP I PoOBanner31.7. 2:00:00P-55,0053,040,00189 279USDNSQ53,04
NP I PoOBarclays2.8. 13:30:011,781,781,780,457 421 482GBPLSE1,75
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,41
NP I PoOBC Vaudoise Rg2.8. 13:28:4581,1081,2081,200,3714 187CHFSWX80,90
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt31.7. 2:04:01P12,1919,9919,540,00942 075USDNYQ19,54
NP I PoOBerner Kantnlbnk2.8. 11:47:30206,00207,00206,50-0,48382CHFSWX207,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE68,00
NP I PoOBKS Bank30.7. 17:50:0614,9015,0015,00-0,673 040EURVIE15,00
NP I PoOBNP Paribas2.8. 13:29:2951,3051,3151,32-0,25848 079EURPAR51,45
NP I PoOBNP Paribas Depository Receipt30.7. 23:19:58P--30,52-1,58236 421USDPNK30,52
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,43
NP I PoOBOS2.8. 10:11:167,627,807,800,004 375PLNWSE7,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk31.7. 2:00:00P0,01-24,340,0020 796USDNSQ24,34
NP I PoOCathay Gnrl Banc31.7. 2:00:00P30,0040,0437,870,00304 513USDNSQ37,87
NP I PoOCCB Depository Receipt30.7. 23:19:58P--13,910,8714 169USDPNK13,91
NP I PoOCdn Imperial Bnk- ------CADTOR145,07
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ25,60
NP I PoOCFB BPS2.8. 9:01:494,144,264,260,001PLNWSE4,26
NP I PoOCIT Group2.8. 13:00:01P45,9850,9348,390,31105USDNYQ48,24
NP I PoOCity Holding31.7. 2:00:00P40,9079,2175,660,0059 740USDNSQ75,66
NP I PoOCNB Fin Cp PA31.7. 2:00:00P21,0027,0023,060,0026 684USDNSQ23,06
NP I PoOColumbia Banking31.7. 2:00:00P-37,4034,940,00303 032USDNSQ34,94
NP I PoOComerica2.8. 13:00:51P64,9969,8568,870,3150USDNYQ68,66
NP I PoOCommerzbank2.8. 13:29:335,445,445,44-0,021 774 749EURGER5,44
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK6,40
NP I PoOComonwelth Bk AU Depository Receipt30.7. 23:19:58P--73,35-0,6222 794USDPNK73,35
NP I PoOCredicorp2.8. 13:23:24P101,61106,00101,981,01100USDNYQ100,96
NP I PoOCredit Agricole2.8. 13:29:1311,8511,8511,850,781 211 397EURPAR11,76
NP I PoOCREDIT AGRICOLE2.8. 11:42:2784,0185,4984,001,03183EURPAR83,14
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ107,32
NP I PoOCVB Financial31.7. 2:00:00P-22,7519,060,00446 253USDNSQ19,06
NP I PoODanske Bk2.8. 13:29:50110,30110,35110,300,27591 724DKKCPH110,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK90,40
NP I PoOEast West Bancp31.7. 2:00:00P71,2075,8871,150,00629 824USDNSQ71,15
NP I PoOERSTE BANK2.8. 13:18:20852,00853,00855,002,13138 746CZKPSE-KOBOS837,20
NP I PoOErste Bank Depository Receipt30.7. 23:19:58P--19,491,5422 807USDPNK19,49
NP I PoOEspirito Santo Depository Receipt26.7. 23:20:00P--0,000,0032 225USDPNK,00
NP I PoOEurobank Ergas2.8. 13:28:560,790,790,79-0,051 132 061EURATH,80
NP I PoOFifth Third Banc2.8. 13:00:23P36,0037,0436,300,03319USDNSQ36,29
NP I PoOFirst Bancorp31.7. 2:00:00P-50,0040,000,00175 245USDNSQ40,00
NP I PoOFIRST BANCORP31.7. 2:04:00P11,7612,9512,130,001 983 474USDNYQ12,13
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,17
NP I PoOFirst Financial31.7. 2:00:00P20,2824,0622,500,00419 084USDNSQ22,50
NP I PoOFirst Horizn Ntl2.8. 13:00:00P15,5215,5815,460,0630USDNYQ15,45
NP I PoOFirst Merch31.7. 2:00:00P38,3546,5040,730,00121 260USDNSQ40,73
NP I PoOFirst Midwest31.7. 2:00:00P15,9018,5017,940,00572 033USDNSQ17,94
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic31.7. 2:04:00P187,96200,75195,020,00567 384USDNYQ195,02
NP I PoOGetin Holding2.8. 11:16:571,241,241,250,6566 948PLNWSE1,24
NP I PoOGetin Noble Bank SA2.8. 10:59:350,180,190,181,10534 946PLNWSE,18
NP I PoOGlacier Bancorp2.8. 13:27:56P48,8064,0051,40-0,311USDNSQ51,56
NP I PoOGraubundner KB Participation2.8. 12:35:001 490,001 495,001 495,000,67113CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt2.8. 13:16:1115,0015,1015,00-0,3710 665USDLIB14,92
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding31.7. 2:00:00P33,0052,0043,710,00351 799USDNSQ43,71
NP I PoOHanmi Financial31.7. 2:00:00P15,5619,1218,230,00153 655USDNSQ18,23
NP I PoOHeritage Commerc31.7. 2:00:00P9,9512,3710,840,00132 988USDNSQ10,84
NP I PoOHSBC2.8. 13:29:073,983,983,980,104 337 440GBPLSE3,97
NP I PoOHuntington Banc2.8. 13:00:40P13,9014,3614,361,991USDNSQ14,08
NP I PoOChina Constrn Bk- ------HKDHKG5,42
NP I PoOIndependent MA31.7. 2:00:00P65,0078,0070,680,00189 739USDNSQ70,68
NP I PoOIndependent MI31.7. 2:00:00P16,0024,0021,030,00141 683USDNSQ21,03
NP I PoOIndus Comm Bk- ------HKDHKG4,32
NP I PoOIndus Comm Bk Depository Receipt30.7. 23:19:58P--11,07-0,6354 223USDPNK11,07
NP I PoOING Bank Slaski2.8. 11:24:09189,60190,00190,00-0,52753PLNWSE191,00
NP I PoOIntesa Sp ADR30.7. 23:19:58P--16,66-0,80119 469USDPNK16,66
NP I PoOJyske Bank A/S2.8. 13:29:12309,30309,60309,501,61108 639DKKCPH304,60
NP I PoOKBC Banc Holding2.8. 13:29:1368,2468,3068,260,5375 191EURBRU67,90
NP I PoOKBC Groep Depository Receipt30.7. 23:19:58P--40,40-0,5218 778USDPNK40,40
NP I PoOKeyCorp2.8. 13:27:36P19,7320,0519,740,41962USDNYQ19,66
NP I PoOKOMERČNÍ BANKA2.8. 13:30:06817,00818,00818,002,38161 805CZKPSE-KOBOS799,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK1,00
NP I PoOLat Am Exp Bnk31.7. 2:04:01P15,7117,4916,480,0081 449USDNYQ16,48
NP I PoOLloyds Bankg Grp Preferred Stock21.7. 10:00:031,751,801,76-1,3551 058GBPLSE1,78
NP I PoOLloyds TSB2.8. 13:29:450,460,460,460,4529 321 753GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX419,50
NP I PoOM&T Bank2.8. 13:28:41P131,00137,47134,600,5653USDNYQ133,85
NP I PoOmBank SA2.8. 11:28:51325,40325,80325,601,507 172PLNWSE320,80
NP I PoOMercantile Bank31.7. 2:00:00P0,01-31,250,0032 946USDNSQ31,25
NP I PoOMerkur Bank29.7. 16:05:0015,9016,1016,00-3,13680EURFRA16,00
NP I PoOMidWestOne31.7. 2:00:00P-99 999,0029,130,0030 685USDNSQ29,13
NP I PoONatl Aust Bank- ------AUDASX25,93
NP I PoONatl Aust Bank Depository Receipt30.7. 23:19:58P--9,580,2666 679USDPNK9,58
NP I PoONatl Bank Greece Rg2.8. 13:29:502,412,412,411,00767 529EURATH2,39
NP I PoONatl Bk Canada- ------CADTOR95,49
NP I PoONatWest Preferred Stock13.7. 7:16:021,741,781,75-1,05-GBPLSE1,76
NP I PoOOberbank30.7. 17:50:06--89,200,002 968EURVIE89,20
NP I PoOOld Savings Bncp31.7. 2:00:00P-13,1311,580,0094 699USDNSQ11,58
NP I PoOOTP Bank23.7. 11:43:091 166,001 181,001 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile31.7. 2:00:00P0,01-8,370,0024 104USDNSQ8,37
NP I PoOPinnacle Finl31.7. 2:00:00P76,0592,2589,610,00343 784USDNSQ89,61
NP I PoOPiraeus Fin Hlg Rg2.8. 13:29:351,461,471,471,03692 572EURATH1,45
NP I PoOPKO BP2.7. 12:53:29210,70213,70215,300,000CZKPSE-KOBOS215,30
NP I PoOPNC Finl Svc2.8. 13:22:21P182,50183,65183,660,69329USDNYQ182,41
NP I PoOPopular PRico31.7. 2:00:00P65,0076,2972,760,00276 289USDNSQ72,76
NP I PoOPreferred Bank31.7. 2:00:00P33,0063,7458,980,0061 776USDNSQ58,98
NP I PoORaiffeisen Unsp ADR23.7. 15:55:05P--5,49-2,3166USDPNK5,62
NP I PoORaiffsen Intl Bk30.7. 14:25:39503,80509,80513,600,000CZKPSE-KOBOS513,60
NP I PoORegions Finan31.7. 2:04:00P19,0319,5019,250,007 369 115USDNYQ19,25
NP I PoORepublic Banc31.7. 2:00:00P-52,0048,760,0029 813USDNSQ48,76
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange2.8. 13:29:372,062,062,061,992 810 821GBPLSE2,02
NP I PoORoyal Bk Canada- ------CADTOR126,18
NP I PoOS & T Bancorp31.7. 2:00:00P-33,5029,450,00122 291USDNSQ29,45
NP I PoOSandy Spring31.7. 2:00:00P-43,8741,590,00133 243USDNSQ41,59
NP I PoOSantander Bank Polska2.8. 11:26:56254,00254,60254,60-0,667 905PLNWSE256,30
NP I PoOSberbank Depository Receipt2.8. 13:29:3316,8116,8216,811,211 116 360USDLIB16,65
NP I PoOSciet Genrle Depository Receipt30.7. 23:19:58P--32,37-0,1910 990USDPNK32,37
NP I PoOSciet Genrle Depository Receipt30.7. 23:19:58P--5,90-1,11106 625USDPNK5,90
NP I PoOSE Banken AB2.8. 13:29:31116,70116,75116,750,17433 511SEKSTO116,55
NP I PoOSecure Trust2.8. 13:05:5112,9013,0012,953,192 500GBPLSE12,78
NP I PoOSierra Bancorp31.7. 2:00:00P0,01-24,130,0019 481USDNSQ24,13
NP I PoOSignature Bank2.8. 12:17:58P206,71249,00226,970,008USDNSQ226,97
NP I PoOSimmons Fst Natl31.7. 2:00:00P-28,8127,220,00396 081USDNSQ27,22
NP I PoOSociete Generale2.8. 13:29:3324,9024,9124,910,73774 070EURPAR24,73
NP I PoOSPGSCLTR/BARC 3630.7. 23:19:58P--134,001,521 171USDPNK134,00
NP I PoOSt Galler Ktbk2.8. 13:29:30419,50420,50420,50-0,24762CHFSWX421,50
NP I PoOStandard Chartered Plc 8.25% - GBP6.7. 7:16:021,521,571,54-1,62-GBPLSE1,54
NP I PoOStandrd Chartrd2.8. 13:29:414,364,364,360,64633 961GBPLSE4,32
NP I PoOStd Chart 7.375Ncip22.7. 17:35:021,361,411,40-1,733 163GBPLSE1,39
NP I PoOSv Handbk -A-2.8. 13:28:4097,4297,4697,440,35780 803SEKSTO97,10
NP I PoOSWEDBANK AB2.8. 13:29:17167,32167,38167,34-0,25821 905SEKSTO167,76
NP I PoOSwedbank Sp ADR30.7. 23:19:58P--19,54-1,7119 103USDPNK19,54
NP I PoOSydbank A/S2.8. 13:27:20193,60193,80193,700,8327 824DKKCPH192,10
NP I PoOTatra Banka22.7. 10:39:0819 400,0019 600,0019 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital31.7. 2:00:00P63,0165,2062,980,00441 158USDNSQ62,98
NP I PoOToronto Dominion- ------CADTOR82,95
NP I PoOTrustmark31.7. 2:00:00P21,2530,6030,020,00203 146USDNSQ30,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings31.7. 2:00:00P18,5119,6718,870,001 414 196USDNSQ18,87
NP I PoOUnited Community31.7. 2:00:00P26,0031,0828,810,00365 163USDNSQ28,81
NP I PoOUOB Depository Receipt30.7. 23:19:58P--38,82-0,1850 932USDPNK38,82
NP I PoOUS Bancorp2.8. 13:12:00P55,0056,1055,650,20177USDNYQ55,54
NP I PoOValiant Holding2.8. 12:03:0094,5094,8094,600,321 354CHFSWX94,30
NP I PoOVan Lanschot2.8. 13:20:5221,7021,8021,750,4615 391EURAEX21,65
NP I PoOVorarlberger Vbk Participation15.7. 17:50:06-22,0022,0010,0045EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36150,00-157,000,0047EURBRA150,00
NP I PoOWashington Trust31.7. 2:00:00P46,5052,2348,750,0067 128USDNSQ48,75
NP I PoOWells Fargo2.8. 13:27:38P46,1546,2546,160,482 405USDNYQ45,94
NP I PoOWesbanco Inc31.7. 2:00:00P-35,0832,280,00191 391USDNSQ32,28
NP I PoOWestamerica Banc31.7. 2:00:00P54,1657,2555,550,0089 159USDNSQ55,55
NP I PoOWestern Alliance2.8. 13:00:00P89,2796,1592,870,0515USDNYQ92,82
NP I PoOWestpac Banking- ------AUDASX24,52
NP I PoOWintrust Fincl31.7. 2:00:00P66,0078,2671,400,00259 085USDNSQ71,40
NP I PoOZions31.7. 2:00:00P47,2654,1552,150,001 283 668USDNSQ52,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování