Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ432,8432,9-0,37
KB977,4977,5-0,28
PKN123,4123,45-2,22
Msft74,5675,270,00
IBM144,8145,98-0,40
DCX66,8166,830,36
PFE1,52
21.9.2017 12:16:19
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat21.9. 12:16:427 913,35-0,067 918,0520.9.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 21.9. 12:01:55 2,24 2,24 2,24 0,00 1 224 526,00 RON BUH 2,24
NP I PoO BRD - Groupe SG 21.9. 11:52:42 12,52 12,54 12,54 0,32 4 037,00 RON BUH 12,50
NP I PoO BVB 21.9. 11:40:05 31,90 32,00 32,00 1,27 419,00 RON BUH 31,60
NP I PoO C.N.T.E.E. Trans 21.9. 11:59:36 28,60 28,75 28,75 0,35 404,00 RON BUH 28,65
NP I PoO Electrica 21.9. 12:06:02 12,94 13,00 13,00 0,00 1 033,00 RON BUH 13,00
NP I PoO Fondul Proprietatea 21.9. 11:30:11 0,85 0,86 0,86 0,00 407 757,00 RON BUH ,86
NP I PoO Petrom 21.9. 12:11:34 0,28 0,28 0,28 -0,35 16 801 766,00 RON BUH ,29
NP I PoO ROMGAZ SA 21.9. 12:00:40 30,95 31,00 30,95 -0,16 5 299,00 RON BUH 31,00
NP I PoO S.N. Nuclear 21.9. 11:45:25 7,34 7,37 7,34 -0,54 463,00 RON BUH 7,38
NP I PoO Transgaz 21.9. 11:41:07 395,00 396,00 396,00 0,00 369,00 RON BUH 396,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.9. 12:11:467,297,297,290,794 608 732GBPLSE7,23
NP I PoOWells Fargo21.9. 1:54:54P--53,660,7321 560 419USDNYQ53,75
NP I PoOUS Bancorp21.9. 0:45:35P--53,730,685 409 929USDNYQ53,52
NP I PoOBNP Paribas Depository Receipt20.9. 23:20:05P--39,58-0,35100 579USDPNK39,58
NP I PoOBerner Kantnlbnk21.9. 12:02:03184,00184,20183,900,001 539CHFSWX183,90
NP I PoOFirst Merch21.9. 2:10:00P--40,801,95284 120USDNSQ40,80
NP I PoOBRE Bank21.9. 12:10:15434,60435,00435,001,415 365PLNWSE428,95
NP I PoOBank Zachodni21.9. 12:02:42361,15362,15361,901,376 051PLNWSE357,00
NP I PoOLuzerner Ktbk21.9. 12:03:39450,75451,75452,000,06880CHFSWX451,75
NP I PoOBanca Transilvan21.9. 12:01:552,242,242,240,001 224 526RONBUH2,24
NP I PoOBank Of Georgia21.9. 11:59:5532,7332,7932,790,342 148GBPLSE32,68
NP I PoONatexis Banques21.9. 12:11:176,606,606,602,963 159 553EURPAR6,41
NP I PoODNB NOR ASA- ------NOKOSL153,10
NP I PoOBKS Bank20.9. 17:45:0519,4017,4517,450,00550EURVIE17,45
NP I PoOForeningssparbk21.9. 12:10:51218,00218,10218,100,32670 291SEKSTO217,40
NP I PoOZuger Ktbk21.9. 11:18:435 295,005 325,005 325,000,4720CHFSWX5 300,00
NP I PoOANZ Banking Grp Depository Receipt20.9. 23:20:01P--24,09-0,7853 098USDPNK24,09
NP I PoOOberbank20.9. 17:45:05--78,650,00816EURVIE78,65
NP I PoOFirst Horizn Ntl21.9. 0:40:05P--17,941,643 365 830USDNYQ17,94
NP I PoOEurobank Ergas21.9. 12:11:260,780,780,782,502 195 707EURATH,76
NP I PoOAmeris Bancorp21.9. 2:10:00P--45,102,50152 942USDNSQ45,10
NP I PoOBGZ21.9. 9:00:0064,0266,8866,880,001PLNWSE66,88
NP I PoOFirst Midwest21.9. 2:10:00P--22,530,85678 555USDNSQ22,53
NP I PoOCommerzbank21.9. 12:11:5411,2911,2911,294,2013 743 564EURGER10,84
NP I PoOComdirect Bank21.9. 12:03:4711,2811,3111,261,1241 843EURGER11,14
NP I PoOPreferred Bank21.9. 2:10:00P--54,521,5668 376USDNSQ54,52
NP I PoOBco Sntndr Chile Depository Receipt21.9. 0:40:05P--29,620,99531 838USDNYQ29,62
NP I PoOFirst Bancorp21.9. 2:10:00P--32,280,5689 302USDNSQ32,28
NP I PoOBasel Kbank21.9. 11:53:19906,00908,00906,000,11110CHFSWX905,00
NP I PoOTCF Financial21.9. 0:40:05P--16,601,531 083 553USDNYQ16,60
NP I PoOLloyds TSB21.9. 12:11:580,660,660,661,1617 363 831GBPLSE,66
NP I PoOCIT Group21.9. 0:40:05P--46,690,84698 410USDNYQ46,69
NP I PoOBTV Preferred Stock20.9. 17:45:0519,0019,0019,000,53500EURVIE19,00
NP I PoOSberbank Depository Receipt21.9. 12:11:0013,6013,6113,60-0,221 555 300USDLIB13,63
NP I PoOSierra Bancorp21.9. 2:10:00P--25,570,4737 115USDNSQ25,57
NP I PoOIntesa SanPaolo- ------EURMIL2,75
NP I PoOBanca Com Carpat21.9. 11:36:040,090,090,091,08253 111RONBUH,09
NP I PoOValiant Holding21.9. 12:00:37104,60104,80104,600,584 432CHFSWX104,00
NP I PoOCredicorp21.9. 0:40:05P--203,920,10511 268USDNYQ203,92
NP I PoONatl Bk Canada- ------CADTOR57,81
NP I PoOABCK Depository Receipt20.9. 23:20:02P--11,51-0,17751USDPNK11,51
NP I PoORaiffsen Intl Bk21.9. 12:12:0128,4328,4828,450,71105 157EURVIE28,25
NP I PoOHeritage Commerc21.9. 2:10:00P--13,871,9993 044USDNSQ13,87
NP I PoOTrustmark21.9. 2:10:00P--31,201,36197 126USDNSQ31,20
NP I PoOBank Hawaii Corp21.9. 0:40:05P--81,231,13138 921USDNYQ81,23
NP I PoOBank of China Depository Receipt20.9. 23:20:02P--12,740,0828 163USDPNK12,74
NP I PoOGlacier Bancorp21.9. 2:10:00P--34,961,27449 265USDNSQ34,96
NP I PoOAlpha Bank Sp ADR20.9. 23:20:00P--0,580,8933 355USDPNK,58
NP I PoOBank Millennium21.9. 12:09:196,766,776,771,65249 748PLNWSE6,66
NP I PoOSunTrust Banks21.9. 0:40:05P--56,671,142 921 479USDNYQ56,67
NP I PoOFIRST BANCORP21.9. 0:40:05P--5,51-1,251 701 261USDNYQ5,51
NP I PoOIBERIABANK Corp21.9. 2:10:00P--77,501,84598 515USDNSQ77,50
NP I PoOBancorpSouth21.9. 0:40:05P--30,701,15894 581USDNYQ30,70
NP I PoOOld Savings Bncp21.9. 2:10:00P--12,200,4161 046USDNSQ12,20
NP I PoOBKS Bank Preferred Stock20.9. 17:45:0517,4017,4017,40-0,2972EURVIE17,40
NP I PoOSv Handbk -A-21.9. 12:11:52118,20118,30118,201,031 099 621SEKSTO117,00
NP I PoOVorarlberger Vbk Participation19.9. 17:45:0545,0053,5053,500,0050EURVIE45,00
NP I PoOOTP Bank Depository Receipt12.9. 16:29:5520,0020,1019,850,76188USDLIB19,85
NP I PoOCoBiz21.9. 2:10:00P--17,911,4778 200USDNSQ17,91
NP I PoOBB&T Corp21.9. 0:40:05P--44,860,474 183 466USDNYQ44,86
NP I PoOGetin Holding21.9. 12:11:041,711,731,71-1,1621 481PLNWSE1,73
NP I PoOFirst Financial21.9. 2:10:00P--24,900,00388 041USDNSQ24,90
NP I PoOAkbank Turk Depository Receipt20.9. 23:20:00P--5,68-1,2224 991USDPNK5,68
NP I PoOWashington Trust21.9. 2:10:00P--53,050,2831 078USDNSQ53,05
NP I PoOHanmi Financial21.9. 2:10:00P--28,250,53198 578USDNSQ28,25
NP I PoOTatra Banka4.9. 12:43:1524 000,0025 400,0025 000,000,00-EURBRA25 000,00
NP I PoOCity Holding21.9. 2:10:00P--67,371,5848 443USDNSQ67,37
NP I PoOStandrd Chartrd21.9. 12:11:547,397,397,390,981 312 895GBPLSE7,32
NP I PoOCVB Financial21.9. 2:10:00P--22,122,12429 918USDNSQ22,12
NP I PoOWestern Alliance21.9. 0:40:05P--49,801,86600 122USDNYQ49,80
NP I PoOCCB Depository Receipt20.9. 23:20:01P--17,140,2345 725USDPNK17,14
NP I PoOCredit Agricole21.9. 12:11:5315,1715,1815,171,742 180 406EURPAR14,91
NP I PoOBNP Paribas21.9. 12:11:5167,1067,1167,111,601 108 403EURPAR66,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.9. 12:11:452,612,612,611,764 063 882GBPLSE2,56
NP I PoOPinnacle Finl21.9. 2:10:00P--64,251,18470 961USDNSQ64,25
NP I PoONatl Bank Greece21.9. 12:11:460,300,310,311,3325 808 817EURATH,30
NP I PoOSociete Generale21.9. 12:11:5048,9048,9148,902,441 587 236EURPAR47,74
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg21.9. 12:11:583,023,033,0211,853 208 849EURATH2,70
NP I PoOKBC Banc Holding21.9. 12:11:0571,3571,3771,351,58391 722EURBRU70,24
NP I PoOPac Continental21.9. 2:10:00P25,1530,0025,200,0092 046USDNSQ25,20
NP I PoORepublic Banc21.9. 2:10:00P--36,741,7725 848USDNSQ36,74
NP I PoOMercantile Bank21.9. 2:10:00P--33,451,9239 606USDNSQ33,45
NP I PoOCapital City Bk21.9. 2:10:00P--21,01-0,1980 327USDNSQ21,01
NP I PoOTexas Capital21.9. 2:10:00P--82,052,05455 266USDNSQ82,05
NP I PoOOTP Bank21.9. 12:11:4110 170,0010 175,0010 175,00-0,34262 312HUFBUD10 210,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,521,561,51-1,2227 264GBPLSE1,54
NP I PoOHancock Holding21.9. 2:10:00P--45,450,78848 183USDNSQ45,45
NP I PoOCNB Fin Cp PA21.9. 2:10:00P--26,903,3418 421USDNSQ26,90
NP I PoOFirst Republic21.9. 0:40:05P--99,631,84818 130USDNYQ99,63
NP I PoOAXIS Bank Depository Receipt21.9. 12:03:5939,3539,4039,50-1,3793 199USDLIB40,05
NP I PoOSt Galler Ktbk21.9. 11:54:37446,25446,75446,750,341 250CHFSWX445,25
NP I PoOBank Handlowy21.9. 12:09:2568,4468,4968,44-0,036 630PLNWSE68,46
NP I PoOCREDIT AGRICOLE21.9. 12:05:59100,01100,59100,590,3095EURPAR100,29
NP I PoOBank Coop21.9. 12:04:4942,7542,9542,75-0,121 876CHFSWX42,80
NP I PoOBanco Santander SA- ------EURMCE5,63
NP I PoOEspirito Santo Depository Receipt20.9. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt20.9. 23:20:05P--23,37-0,2114 209USDPNK23,37
NP I PoONordea Bank AB21.9. 12:11:51105,40105,50105,401,842 413 476SEKSTO103,50
NP I PoOLat Am Exp Bnk21.9. 0:40:05P--28,720,53116 931USDNYQ28,72
NP I PoOSydbank A/S21.9. 12:10:31256,90257,00256,900,6768 420DKKCPH255,20
NP I PoOMerkur Bank20.9. 16:56:247,517,667,520,952 501EURFRA7,52
NP I PoOBRENT/NORD ETN- ------NOKOSL14,87
NP I PoOIndus Comm Bk Depository Receipt20.9. 23:20:01P--14,980,9428 426USDPNK14,98
NP I PoOSwedbank Sp ADR20.9. 23:19:59P--27,28-0,2411 030USDPNK27,28
NP I PoOValley Natl Banc21.9. 0:40:05P--11,271,171 749 275USDNYQ11,27
NP I PoOEast West Bancp21.9. 2:10:00P--57,422,131 210 988USDNSQ57,42
NP I PoOSecure Trust20.9. 17:35:2717,3017,6017,511,216GBPLSE17,51
NP I PoOCentral Pac Fin21.9. 0:40:05P--30,361,61102 684USDNYQ30,36
NP I PoOSandy Spring21.9. 2:10:00P--39,670,5175 746USDNSQ39,67
NP I PoOCdn Imperial Bnk- ------CADTOR108,00
NP I PoOSantander Depository Receipt19.9. 22:15:02P--25,930,267 945USDNYQ25,93
NP I PoOFirst Cwlth Fin21.9. 0:40:05P--13,240,99735 809USDNYQ13,24
NP I PoOBank Rakyat Indo Depository Receipt20.9. 23:20:00P--22,69-2,165 995USDPNK22,69
NP I PoOCathay Gnrl Banc21.9. 2:10:00P--37,861,61334 319USDNSQ37,86
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP30.8. 15:00:281,431,451,46-0,6918 000GBPLSE1,44
NP I PoOOTP Banka SK19.9. 10:34:011,50-2,000,008EURBRA2,00
NP I PoOIndependent MI21.9. 2:10:00P--20,500,49131 115USDNSQ20,50
NP I PoOColumbia Banking21.9. 2:10:00P38,2141,0039,420,00243 086USDNSQ39,42
NP I PoOPNC Finl Svc21.9. 0:40:05P--133,001,312 214 472USDNYQ133,00
NP I PoOBanca Di Sondrio- ------EURMIL3,48
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,661,691,63-0,97-GBPLSE1,67
NP I PoOM&T Bank21.9. 0:40:05P--154,561,21690 440USDNYQ154,56
NP I PoOJyske Bank A/S21.9. 12:11:11359,60359,70359,700,56124 277DKKCPH357,70
NP I PoOBanco Santander Depository Receipt21.9. 0:40:05P--8,99-0,662 476 776USDNYQ8,99
NP I PoOBk Cantonale21.9. 11:58:16712,00712,50712,500,281 122CHFSWX710,50
NP I PoOCA Hte Loire21.9. 12:08:1983,4183,9983,410,19142EURPAR83,25
NP I PoOBoston Pri Finl21.9. 2:10:00P--15,501,64272 145USDNSQ15,50
NP I PoOWesbanco Inc21.9. 2:10:00P--39,002,50155 373USDNSQ39,00
NP I PoONatl Aust Bank Depository Receipt20.9. 23:20:01P--12,51-0,3233 171USDPNK12,51
NP I PoOSantander Finan Preferred Stock21.9. 0:40:05P--25,820,274 375USDNYQ25,82
NP I PoOGetin Noble Bank SA21.9. 12:06:121,351,361,366,252 966 890PLNWSE1,28
NP I PoOKBC Groep Depository Receipt20.9. 23:20:01P--42,100,5725 183USDPNK42,10
NP I PoOHuntington Banc21.9. 2:10:00P12,9013,8013,360,009 330 781USDNSQ13,36
NP I PoOBanco BPI21.9. 11:44:091,061,071,070,6610 000EURLIS1,06
NP I PoONordea Bank AB21.9. 12:07:2711,0711,0811,072,121 022 473EURHEL10,84
NP I PoOSignature Bank21.9. 2:10:00P--120,220,061 300 622USDNSQ120,22
NP I PoOHalyk Depository Receipt21.9. 11:56:348,909,509,503,9413 663USDLIB9,14
NP I PoOBTV18.9. 17:45:0522,1022,3022,200,00191EURVIE22,10
NP I PoOSouthwest Bancrp21.9. 2:10:00P--26,700,7544 678USDNSQ26,70
NP I PoOCommerzbank Sp ADR20.9. 23:19:59P--13,022,20206 255USDPNK13,02
NP I PoOMainSource Fncl21.9. 2:10:00P--34,070,06244 803USDNSQ34,07
NP I PoOErste Bank Depository Receipt20.9. 23:20:00P--21,800,7412 827USDPNK21,80
NP I PoOSE Banken AB21.9. 12:11:42103,60103,70103,701,371 341 359SEKSTO102,30
NP I PoOUmpqua Holdings21.9. 2:10:00P--18,981,611 435 294USDNSQ18,98
NP I PoOHamilton Bancorp20.9. 23:20:06P--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk21.9. 11:16:21139,00139,00139,00-0,362EURBRA139,50
NP I PoOBRD - Groupe SG21.9. 11:52:4212,5212,5412,540,324 037RONBUH12,50
NP I PoO1st Citizen Banc21.9. 2:10:00P--352,801,2655 018USDNSQ352,80
NP I PoOBank East Asia Depository Receipt12.9. 23:20:01P--4,564,47127USDPNK4,56
NP I PoORegions Finan21.9. 0:40:05P--14,311,1315 824 314USDNYQ14,31
NP I PoOMidWestOne21.9. 2:10:00P--33,600,3351 125USDNSQ33,60
NP I PoOUOB Depository Receipt20.9. 23:20:00P--34,50-0,3833 975USDPNK34,50
NP I PoOToronto Dominion- ------CADTOR68,54
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks20.9. 14:06:464,804,964,82-2,13240EURSTU4,82
NP I PoOKeyCorp21.9. 0:40:05P--18,150,1719 322 821USDNYQ18,15
NP I PoOBank Pekao SA21.9. 12:09:21128,95129,00128,95-0,0877 664PLNWSE129,05
NP I PoOCommun Financl31.7. 23:20:00P--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp21.9. 2:10:00P--38,161,2763 046USDNSQ38,16
NP I PoOWintrust Fincl21.9. 2:10:00P--73,711,36262 726USDNSQ73,71
NP I PoOWestamerica Banc21.9. 2:10:00P--55,331,2697 345USDNSQ55,33
NP I PoOChemical Fin21.9. 2:10:00P--49,661,20517 661USDNSQ49,66
NP I PoOKOMERČNÍ BANKA21.9. 12:15:05977,40977,50977,30-0,2816 734CZKPSE-KOBOS980,00
NP I PoOZions21.9. 2:10:00P32,7359,0045,110,002 740 747USDNSQ45,11
NP I PoOCFB BPS21.9. 9:00:004,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR7.9. 16:21:37P--8,313,0237USDPNK8,20
NP I PoOAlpha Bank21.9. 12:11:321,891,901,893,282 934 822EURATH1,83
NP I PoOCullen Frost Bks21.9. 0:40:05P--90,831,27431 020USDNYQ90,83
NP I PoORoyal Bk Canada- ------CADTOR93,69
NP I PoOBanche Pop Unite- ------EURMIL4,00
NP I PoOING Bank Slaski21.9. 12:11:40207,30208,35207,50-0,243 581PLNWSE208,00
NP I PoOFirst Nat Groton4.8. 23:19:59P--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile21.9. 2:10:00P--8,950,0021 630USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt20.9. 23:20:00P--11,40-1,13557 147USDPNK11,40
NP I PoOVan Lanschot21.9. 12:00:3126,2526,2726,270,2716 060EURAEX26,20
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin15.9. 23:20:00P--0,10100,00900USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico21.9. 2:10:00P--39,881,221 020 258USDNSQ39,88
NP I PoOBarclays21.9. 12:11:481,911,911,912,7712 931 962GBPLSE1,86
NP I PoONatl Bank GrcSp ADR20.9. 23:20:06P--0,357,032 767 617USDPNK,35
NP I PoOGraubundner KB Participation21.9. 11:16:141 531,001 533,001 530,000,2661CHFSWX1 526,00
NP I PoOUnited Community21.9. 2:10:00P--26,971,58455 031USDNSQ26,97
NP I PoOBBVA- ------EURMCE7,38
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS21.9. 12:07:4510,6010,6110,603,92178 307PLNWSE10,20
NP I PoOERSTE BANK21.9. 11:56:42953,00955,00954,400,7955 121CZKPSE-KOBOS946,90
NP I PoOBankinter- ------EURMCE7,78
NP I PoOComonwelth Bk AU Depository Receipt20.9. 23:19:59P--61,26-0,2110 598USDPNK61,26
NP I PoOFifth Third Banc21.9. 2:10:00P0,2628,6027,410,004 363 149USDNSQ27,41
NP I PoOOberbank Preferred Stock19.9. 17:45:0570,2070,4070,300,00200EURVIE70,20
NP I PoOPKO BP21.9. 12:11:5335,6535,6935,690,56378 957PLNWSE35,49
NP I PoODanske Bk21.9. 12:11:43247,50247,60247,601,10446 087DKKCPH244,90
NP I PoOComerica21.9. 0:40:05P--72,530,962 134 681USDNYQ72,53
NP I PoOIndependent MA21.9. 2:10:00P54,0576,3572,050,0083 750USDNSQ72,05
NP I PoOBanner21.9. 2:10:00P--58,241,34117 889USDNSQ58,24
NP I PoODBS Group Sp.ADR20.9. 23:20:00P--60,75-0,0539 231USDPNK60,75
NP I PoOBank of Montreal- ------CADTOR92,16
NP I PoOBanca Intesa SpA- ------EURMIL2,93
NP I PoOSimmons Fst Natl21.9. 2:10:00P--55,550,73129 357USDNSQ55,55
NP I PoOBank Of Greece21.9. 11:33:5613,9013,9913,901,091 268EURATH13,75
NP I PoOBank Nova Scotia21.9. 0:40:05P--63,220,35654 658USDNYQ63,22
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,801,821,74-0,55-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,73
NP I PoOBanco do Brs Sp ADR20.9. 23:20:05P--11,131,18136 681USDPNK11,13
NP I PoOFirst Natl Nebrs19.9. 23:20:00P--7 600,00-0,826USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování