Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,55108,81,02
Msft-0,60
IBM0,80
DCX60,960,91-0,10
PFE0,27
24.8.2017 0:37:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat23.8. 17:00:018 352,090,018 351,5822.8.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 23.8. 17:08:29 2,47 2,48 2,47 0,41 806 636,00 RON BUH 2,46
NP I PoO BRD - Groupe SG 23.8. 17:00:00 13,96 14,08 13,96 -0,29 157 508,00 RON BUH 14,00
NP I PoO BVB 23.8. 13:47:37 33,90 34,20 34,20 0,29 139,00 RON BUH 34,10
NP I PoO C.N.T.E.E. Trans 23.8. 17:03:17 27,70 27,75 27,75 -0,36 12 933,00 RON BUH 27,85
NP I PoO Electrica 23.8. 16:49:48 13,08 13,10 13,10 0,00 58 955,00 RON BUH 13,10
NP I PoO Fondul Proprietatea 23.8. 17:00:01 0,87 0,87 0,87 0,69 4 259 244,00 RON BUH ,87
NP I PoO Petrom 23.8. 17:01:59 0,32 0,32 0,32 0,00 5 577 768,00 RON BUH ,32
NP I PoO ROMGAZ SA 23.8. 17:09:15 31,20 31,25 31,20 -0,64 193 604,00 RON BUH 31,40
NP I PoO S.N. Nuclear 23.8. 17:04:46 7,28 7,30 7,28 -2,15 65 681,00 RON BUH 7,44
NP I PoO Transgaz 23.8. 16:53:27 404,00 405,00 405,00 -0,74 927,00 RON BUH 408,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.8. 17:35:147,417,417,41-0,0913 282 639GBPLSE7,42
NP I PoOWells Fargo24.8. 0:25:29A--51,97-0,3610 018 874USDNYQ52,22
NP I PoOUS Bancorp23.8. 23:45:33A--51,81-0,253 439 995USDNYQ51,94
NP I PoOBNP Paribas Depository Receipt23.8. 23:20:03A--37,91-1,17102 916USDPNK38,36
NP I PoOBerner Kantnlbnk23.8. 17:31:45181,50181,70181,700,391 143CHFSWX181,00
NP I PoOFirst Merch23.8. 23:20:00A--39,071,07200 273USDNSQ38,66
NP I PoOBRE Bank23.8. 18:05:54421,10424,40421,100,0410 249PLNWSE420,95
NP I PoOBank Zachodni23.8. 18:05:53358,65358,90358,65-0,6122 265PLNWSE360,85
NP I PoOLuzerner Ktbk23.8. 17:31:45435,00438,00438,000,00570CHFSWX438,00
NP I PoOBanca Transilvan23.8. 17:08:292,472,482,470,41806 636RONBUH2,46
NP I PoOBank Of Georgia23.8. 17:35:2834,6534,6734,660,2066 665GBPLSE34,59
NP I PoONatexis Banques23.8. 17:39:106,296,296,29-1,393 453 907EURPAR6,38
NP I PoODNB NOR ASA- ------NOKOSL147,80
NP I PoOBKS Bank23.8. 17:45:0519,10-17,500,00550EURVIE17,50
NP I PoOForeningssparbk23.8. 17:29:45212,80212,90212,80-0,282 517 010SEKSTO213,40
NP I PoOZuger Ktbk23.8. 17:31:455 270,005 305,005 305,00-0,1925CHFSWX5 315,00
NP I PoOANZ Banking Grp Depository Receipt23.8. 23:20:01A--23,69-0,5038 031USDPNK23,81
NP I PoOOberbank23.8. 17:45:05--77,850,106 326EURVIE77,77
NP I PoOFirst Horizn Ntl23.8. 23:05:03A--17,070,291 517 121USDNYQ17,02
NP I PoOEurobank Ergas23.8. 16:25:010,920,930,92-0,972 684 654EURATH,93
NP I PoOAmeris Bancorp23.8. 23:20:00A--43,70-0,1167 429USDNSQ43,75
NP I PoOBGZ23.8. 18:05:5460,2062,0062,953,201PLNWSE61,00
NP I PoOFirst Midwest23.8. 23:20:00A--20,92-0,19438 144USDNSQ20,96
NP I PoOCommerzbank23.8. 17:35:0810,7010,7110,69-0,516 820 302EURGER10,75
NP I PoOComdirect Bank23.8. 17:36:2110,4610,5510,48-2,3378 248EURGER10,73
NP I PoOPreferred Bank23.8. 23:20:00A--54,510,9334 178USDNSQ54,01
NP I PoOBco Sntndr Chile Depository Receipt23.8. 23:05:04A--29,401,91620 586USDNYQ28,85
NP I PoOFirst Bancorp23.8. 23:20:00A--30,670,0737 848USDNSQ30,65
NP I PoOBasel Kbank23.8. 17:31:45900,00901,00900,00-0,50105CHFSWX904,50
NP I PoOTCF Financial23.8. 23:05:03A--15,170,73912 412USDNYQ15,06
NP I PoOLloyds TSB23.8. 17:35:520,650,650,650,5578 814 520GBPLSE,65
NP I PoOCIT Group23.8. 23:05:03A--44,69-0,312 125 706USDNYQ44,83
NP I PoOBTV Preferred Stock22.8. 17:45:0518,8019,0018,901,07150EURVIE18,90
NP I PoOSberbank Depository Receipt23.8. 16:47:0810,5113,9512,502,4610 121 590USDLIB12,20
NP I PoOSierra Bancorp23.8. 23:20:00A--25,28-0,3217 938USDNSQ25,36
NP I PoOIntesa SanPaolo- ------EURMIL2,69
NP I PoOBanca Com Carpat23.8. 16:35:080,100,110,110,48291 000RONBUH,10
NP I PoOValiant Holding23.8. 17:31:45107,90108,20107,90-0,5511 987CHFSWX108,50
NP I PoOCredicorp23.8. 23:05:03A--201,79-0,63463 539USDNYQ203,07
NP I PoONatl Bk Canada- ------CADTOR55,65
NP I PoOABCK Depository Receipt23.8. 23:20:01A--11,630,352 641USDPNK11,59
NP I PoORaiffsen Intl Bk23.8. 17:45:0026,3026,3326,140,54292 662EURVIE26,00
NP I PoOHeritage Commerc23.8. 23:20:00A--13,40-0,5928 316USDNSQ13,48
NP I PoOTrustmark23.8. 23:20:00A--29,940,34155 919USDNSQ29,84
NP I PoOBank Hawaii Corp23.8. 23:05:03A--79,130,16113 430USDNYQ79,00
NP I PoOBank of China Depository Receipt23.8. 23:20:01A--12,580,4843 399USDPNK12,52
NP I PoOGlacier Bancorp23.8. 23:20:00A--33,330,24140 821USDNSQ33,25
NP I PoOAlpha Bank Sp ADR23.8. 23:19:59A--0,651,9357 676USDPNK,64
NP I PoOBank Millennium23.8. 18:05:547,217,237,21-0,96345 057PLNWSE7,28
NP I PoOSunTrust Banks23.8. 23:12:38A--56,33-0,342 343 743USDNYQ56,52
NP I PoOFIRST BANCORP23.8. 23:05:03A--5,540,18597 662USDNYQ5,53
NP I PoOIBERIABANK Corp23.8. 23:20:00A--76,650,59251 200USDNSQ76,20
NP I PoOBancorpSouth23.8. 23:05:04A--29,050,35360 913USDNYQ28,95
NP I PoOOld Savings Bncp23.8. 23:20:00A--11,550,8789 036USDNSQ11,45
NP I PoOBKS Bank Preferred Stock11.8. 17:45:0517,1017,2016,950,2927EURVIE17,05
NP I PoOSv Handbk -A-23.8. 17:29:38115,20115,40115,50-0,945 586 024SEKSTO116,60
NP I PoOVorarlberger Vbk Participation18.8. 17:45:0546,0053,3053,700,0050EURVIE46,00
NP I PoOOTP Bank Depository Receipt15.8. 11:07:1719,8020,7518,750,00494USDLIB18,75
NP I PoOCoBiz23.8. 23:20:00A--16,86-0,5926 435USDNSQ16,96
NP I PoOBB&T Corp23.8. 23:05:03A--46,150,043 294 738USDNYQ46,13
NP I PoOGetin Holding23.8. 18:05:551,571,581,581,28871 030PLNWSE1,56
NP I PoOFirst Financial23.8. 23:20:00A--24,200,41184 086USDNSQ24,10
NP I PoOAkbank Turk Depository Receipt23.8. 23:20:00A--5,961,3637 912USDPNK5,88
NP I PoOWashington Trust23.8. 23:20:00A--50,20-0,1021 653USDNSQ50,25
NP I PoOHanmi Financial23.8. 23:20:00A--26,70-0,5683 743USDNSQ26,85
NP I PoOTatra Banka23.8. 15:54:5924 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding23.8. 23:20:00A--61,960,4144 903USDNSQ61,71
NP I PoOStandrd Chartrd23.8. 17:35:187,677,677,670,243 568 629GBPLSE7,65
NP I PoOCVB Financial23.8. 23:20:00A--20,570,10157 422USDNSQ20,55
NP I PoOWestern Alliance23.8. 23:05:03A--47,680,32407 030USDNYQ47,53
NP I PoOCCB Depository Receipt23.8. 23:20:01A--17,070,00241 704USDPNK17,07
NP I PoOCredit Agricole23.8. 17:35:2615,0915,1015,09-1,054 775 562EURPAR15,25
NP I PoOBNP Paribas23.8. 17:35:3164,1764,2564,17-1,462 528 458EURPAR65,12
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.8. 17:35:292,562,562,560,798 430 227GBPLSE2,54
NP I PoOPinnacle Finl23.8. 23:20:00A--60,750,25381 618USDNSQ60,60
NP I PoONatl Bank Greece23.8. 16:25:010,360,360,36-1,373 576 266EURATH,37
NP I PoOSociete Generale23.8. 17:35:0746,9546,9746,97-0,063 188 546EURPAR47,00
NP I PoOBFCE Participation25.7. 11:30:00448,00570,00448,000,001EURPAR448,00
NP I PoOKBC Banc Holding23.8. 17:35:0068,6368,7768,64-1,35531 083EURBRU69,58
NP I PoOPac Continental23.8. 23:20:00A--23,650,0047 082USDNSQ23,65
NP I PoORepublic Banc23.8. 23:20:00A--34,500,3513 191USDNSQ34,38
NP I PoOMercantile Bank23.8. 23:20:00A--30,13-0,6332 422USDNSQ30,32
NP I PoOCapital City Bk23.8. 23:20:00A--20,39-0,8321 376USDNSQ20,56
NP I PoOTexas Capital23.8. 23:20:00A--73,15-0,48268 596USDNSQ73,50
NP I PoOOTP Bank23.8. 17:20:0110 340,0010 350,0010 345,000,10426 892HUFBUD10 335,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,531,541,510,0027 264GBPLSE1,53
NP I PoOHancock Holding23.8. 23:20:00A--43,80-0,11377 175USDNSQ43,85
NP I PoOCNB Fin Cp PA23.8. 23:20:00A--24,390,2110 785USDNSQ24,34
NP I PoOFirst Republic23.8. 23:05:03A--96,95-0,06278 117USDNYQ97,01
NP I PoOAXIS Bank Depository Receipt23.8. 16:40:0738,5039,0038,850,3914 134USDLIB38,70
NP I PoOSt Galler Ktbk23.8. 17:31:45423,50424,00423,500,771 549CHFSWX420,25
NP I PoOBank Handlowy23.8. 18:05:5769,7570,1069,75-0,3739 036PLNWSE70,01
NP I PoOCREDIT AGRICOLE23.8. 17:23:00104,30105,70105,400,38342EURPAR105,00
NP I PoOBank Coop23.8. 17:31:4542,3542,5542,55-0,93892CHFSWX42,95
NP I PoOBanco Santander SA- ------EURMCE5,48
NP I PoOEspirito Santo Depository Receipt22.8. 23:20:01A--0,000,0015 300USDPNK,00
NP I PoOLCL Participation23.8. 9:09:32138,19142,00142,003,2410EURPAR137,54
NP I PoOSciet Genrle Depository Receipt23.8. 23:20:03A--22,22-0,36597 115USDPNK22,30
NP I PoONordea Bank AB23.8. 17:29:49104,40104,50104,400,586 813 769SEKSTO103,80
NP I PoOLat Am Exp Bnk23.8. 23:05:03A--26,19-0,0856 529USDNYQ26,21
NP I PoOSydbank A/S23.8. 16:59:40257,00257,30257,40-0,3993 077DKKCPH258,40
NP I PoOMerkur Bank21.8. 16:35:407,537,807,650,421 171EURFRA7,55
NP I PoOBRENT/NORD ETN- ------NOKOSL18,75
NP I PoOIndus Comm Bk Depository Receipt23.8. 23:20:01A--14,410,0341 648USDPNK14,41
NP I PoOSwedbank Sp ADR23.8. 23:19:59A--26,420,235 084USDPNK26,36
NP I PoOValley Natl Banc23.8. 23:05:03A--11,15-0,091 097 521USDNYQ11,16
NP I PoOEast West Bancp23.8. 23:20:00A--55,10-0,14393 161USDNSQ55,18
NP I PoOSecure Trust23.8. 17:35:2216,2416,2616,25-4,4115 742GBPLSE17,00
NP I PoOCentral Pac Fin23.8. 23:05:03A--29,230,14131 037USDNYQ29,19
NP I PoOSandy Spring23.8. 23:20:00A--38,38-0,1356 536USDNSQ38,43
NP I PoOCdn Imperial Bnk- ------CADTOR106,48
NP I PoOKazkommertsbank Depository Receipt7.8. 16:02:570,180,580,680,0081 188USDLIB,68
NP I PoOSantander Depository Receipt21.8. 22:15:01A--26,130,00595USDNYQ26,13
NP I PoOFirst Cwlth Fin23.8. 23:05:03A--12,61-0,08261 227USDNYQ12,62
NP I PoOBank Rakyat Indo Depository Receipt23.8. 23:20:01A--22,970,552 918USDPNK22,84
NP I PoOCathay Gnrl Banc23.8. 23:20:00A--35,28-0,03194 627USDNSQ35,29
NP I PoOCIC2.8. 17:35:15388,50397,00397,400,001 643EURPAR397,40
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,441,451,370,00-GBPLSE1,45
NP I PoOOTP Banka SK23.8. 15:55:002,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI23.8. 23:20:00A--20,35-0,2532 996USDNSQ20,40
NP I PoOColumbia Banking23.8. 23:20:00A--36,980,11108 294USDNSQ36,94
NP I PoOPNC Finl Svc23.8. 23:05:03A--127,530,021 082 518USDNYQ127,51
NP I PoOBanca Di Sondrio- ------EURMIL3,49
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,641,651,630,00-GBPLSE1,65
NP I PoOM&T Bank23.8. 23:06:13A--153,21-0,25471 481USDNYQ153,60
NP I PoOJyske Bank A/S23.8. 16:59:49379,70380,10380,10-1,17325 159DKKCPH384,60
NP I PoOBanco Santander Depository Receipt23.8. 23:05:04A--8,831,491 060 524USDNYQ8,70
NP I PoOBk Cantonale23.8. 17:31:45695,00695,50695,00-0,142 123CHFSWX696,00
NP I PoOCA Hte Loire23.8. 17:29:0080,4081,6081,600,0173EURPAR81,59
NP I PoOBoston Pri Finl23.8. 23:20:00A--14,650,69247 498USDNSQ14,55
NP I PoOWesbanco Inc23.8. 23:20:00A--36,600,38110 859USDNSQ36,46
NP I PoONatl Aust Bank Depository Receipt23.8. 23:20:01A--12,20-0,3315 542USDPNK12,24
NP I PoOSantander Finan Preferred Stock23.8. 23:05:03A--25,51-1,766 906USDNYQ25,97
NP I PoOGetin Noble Bank SA23.8. 18:05:551,351,361,365,432 313 117PLNWSE1,29
NP I PoOKBC Groep Depository Receipt23.8. 23:20:01A--40,58-0,9913 146USDPNK40,98
NP I PoOHuntington Banc23.8. 23:20:00A--12,67-0,246 006 012USDNSQ12,70
NP I PoOBanco BPI23.8. 17:35:171,071,071,070,002 543EURLIS1,07
NP I PoONordea Bank AB23.8. 17:29:3110,9410,9710,930,46713 679EURHEL10,88
NP I PoOSignature Bank23.8. 23:20:00A--129,330,10302 098USDNSQ129,20
NP I PoOHalyk Depository Receipt23.8. 16:40:2110,2510,7510,300,0010 696USDLIB10,30
NP I PoOBTV22.8. 17:45:0521,8022,0021,90-0,4518EURVIE21,90
NP I PoOSouthwest Bancrp23.8. 23:20:00A--25,050,20247 624USDNSQ25,00
NP I PoOCommerzbank Sp ADR23.8. 23:19:59A--12,620,0017 930USDPNK12,62
NP I PoOMainSource Fncl23.8. 23:20:00A--33,010,2761 462USDNSQ32,92
NP I PoOErste Bank Depository Receipt23.8. 23:20:00A--20,76-0,8612 348USDPNK20,94
NP I PoOSE Banken AB23.8. 17:29:37102,30102,40102,400,003 832 049SEKSTO102,40
NP I PoOUmpqua Holdings23.8. 23:20:00A--17,310,06593 273USDNSQ17,30
NP I PoOHamilton Bancorp6.7. 23:20:05A--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk23.8. 15:54:59133,00144,00132,001,154EURBRA130,50
NP I PoOBRD - Groupe SG23.8. 17:00:0013,9614,0813,96-0,29157 508RONBUH14,00
NP I PoO1st Citizen Banc23.8. 23:20:00A--343,73-1,5844 992USDNSQ349,25
NP I PoOBank East Asia Depository Receipt21.8. 23:20:02A--4,210,86221USDPNK4,21
NP I PoORegions Finan23.8. 23:05:03A--14,310,4912 878 209USDNYQ14,24
NP I PoOMidWestOne23.8. 23:20:00A--33,000,6762 519USDNSQ32,78
NP I PoOUOB Depository Receipt23.8. 23:20:00A--34,64-0,6326 833USDPNK34,86
NP I PoOToronto Dominion- ------CADTOR64,28
NP I PoODVB Bank16.8. 11:08:54--22,990,01400EURFRA22,82
NP I PoOAllied Irish Banks23.8. 17:44:294,975,184,97-0,48900EURSTU4,99
NP I PoOKeyCorp24.8. 0:31:41A--17,690,348 521 268USDNYQ17,62
NP I PoOBank Pekao SA23.8. 18:05:56122,40122,50122,50-0,611 060 823PLNWSE123,25
NP I PoOCommun Financl31.7. 23:20:00A--19,251,58392USDPNK19,25
NP I PoOS & T Bancorp23.8. 23:20:00A--35,510,6266 959USDNSQ35,29
NP I PoOWintrust Fincl23.8. 23:20:00A--72,350,47162 372USDNSQ72,01
NP I PoOWestamerica Banc23.8. 23:20:00A--50,800,4368 003USDNSQ50,58
NP I PoOChemical Fin23.8. 23:20:00A--45,200,22267 818USDNSQ45,10
NP I PoOKOMERČNÍ BANKA23.8. 16:25:19--992,000,0092 101CZKPSE-KOBOS992,00
NP I PoOZions23.8. 23:20:00A--43,93-0,141 497 247USDNSQ43,99
NP I PoOCFB BPS22.8. 18:06:424,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR17.8. 23:20:01A--7,650,92621USDPNK7,65
NP I PoOAlpha Bank23.8. 16:25:012,172,182,18-0,913 865 475EURATH2,20
NP I PoOCullen Frost Bks23.8. 23:05:03A--85,20-0,41414 015USDNYQ85,55
NP I PoORoyal Bk Canada- ------CADTOR92,01
NP I PoOBanche Pop Unite- ------EURMIL3,99
NP I PoOING Bank Slaski23.8. 18:05:54194,50197,00196,950,9516 079PLNWSE195,10
NP I PoOFirst Nat Groton4.8. 23:19:59A--425,00-5,5615USDPNK425,00
NP I PoOPac Mercantile23.8. 23:20:00A--8,05-1,837 878USDNSQ8,20
NP I PoOSciet Genrle Depository Receipt23.8. 23:20:00A--11,24-0,4449 728USDPNK11,29
NP I PoOVan Lanschot23.8. 17:35:0125,6325,7525,63-0,499 802EURAEX25,76
NP I PoOSoc Reg Calais23.8. 9:00:0719,5519,5619,550,001EURPAR19,55
NP I PoOGuaranty Fin23.8. 23:19:59A--0,0626,00450USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico23.8. 23:20:00A--39,490,08156 129USDNSQ39,46
NP I PoOBarclays23.8. 17:35:181,931,931,93-0,2318 842 110GBPLSE1,93
NP I PoONatl Bank GrcSp ADR23.8. 23:20:04A--0,40-0,132 055 918USDPNK,40
NP I PoOGraubundner KB Participation23.8. 17:31:451 520,001 528,001 528,000,13171CHFSWX1 526,00
NP I PoOUnited Community23.8. 23:20:00A--26,050,62317 193USDNSQ25,89
NP I PoOBBVA- ------EURMCE7,51
NP I PoODexia bk Slov23.8. 15:55:03--628,170,00-EURBRA628,17
NP I PoOBOS23.8. 18:05:5410,5010,5810,58-0,193 702PLNWSE10,60
NP I PoOERSTE BANK23.8. 16:19:48--917,000,0045 369CZKPSE-KOBOS917,00
NP I PoOBankinter- ------EURMCE8,03
NP I PoOComonwelth Bk AU Depository Receipt23.8. 23:19:59A--61,96-0,986 571USDPNK62,57
NP I PoOFifth Third Banc23.8. 23:20:00A--26,60-0,083 592 687USDNSQ26,62
NP I PoOOberbank Preferred Stock23.8. 17:45:05--70,200,00770EURVIE70,20
NP I PoOPKO BP23.8. 18:05:5435,0535,0935,090,26802 283PLNWSE35,00
NP I PoODanske Bk23.8. 16:59:57243,30243,40243,00-0,611 037 327DKKCPH244,50
NP I PoOComerica23.8. 23:05:03A--70,110,37702 513USDNYQ69,85
NP I PoOIndependent MA23.8. 23:20:00A--68,950,6656 046USDNSQ68,50
NP I PoOBanner23.8. 23:20:00A--55,600,7682 425USDNSQ55,18
NP I PoODBS Group Sp.ADR23.8. 23:19:59A--60,690,2529 209USDPNK60,54
NP I PoOBank of Montreal- ------CADTOR91,63
NP I PoOBanca Intesa SpA- ------EURMIL2,88
NP I PoOSimmons Fst Natl23.8. 23:20:00A--51,85-0,19112 239USDNSQ51,95
NP I PoOBank Of Greece23.8. 16:25:0114,6314,7014,69-0,072 485EURATH14,70
NP I PoOBank Nova Scotia23.8. 23:05:03A--61,600,42432 426USDNYQ61,34
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,811,811,740,00-GBPLSE1,81
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBanco do Brs Sp ADR23.8. 23:20:03A--10,221,5989 054USDPNK10,06
NP I PoOFirst Natl Nebrs23.8. 23:19:59A--7 600,000,0030USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.