Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ397,3397,5-0,30
KB964,1965-0,28
PKN104,85104,9-0,94
Msft73,5573,59-0,01
IBM145,91146,970,01
DCX60,9460,950,03
PFE33,3333,37-0,51
25.7.2017 14:26:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Rumunsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat25.7. 14:25:578 342,820,038 340,2324.7.2017
Zdroj: Six Financial Information
Svět online - Rumunsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Rumunsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Banca Transilvan 25.7. 14:16:47 2,94 2,94 2,94 0,00 295 041,00 RON BUH 2,94
NP I PoO BRD - Groupe SG 25.7. 11:14:41 14,12 14,16 14,16 -0,14 225 155,00 RON BUH 14,18
NP I PoO BVB 25.7. 11:45:01 33,70 33,90 33,90 0,00 1 480,00 RON BUH 33,90
NP I PoO C.N.T.E.E. Trans 25.7. 12:51:26 28,65 28,90 28,60 -1,38 6 835,00 RON BUH 29,00
NP I PoO Electrica 25.7. 14:20:15 14,10 14,12 14,12 -0,42 52 095,00 RON BUH 14,18
NP I PoO Fondul Proprietatea 25.7. 14:20:33 0,87 0,87 0,87 0,11 1 831 553,00 RON BUH ,87
NP I PoO Petrom 25.7. 14:10:57 0,32 0,32 0,32 -0,16 6 955 398,00 RON BUH ,32
NP I PoO ROMGAZ SA 25.7. 14:01:35 28,50 28,60 28,60 0,53 214 102,00 RON BUH 28,45
NP I PoO Transgaz 25.7. 13:56:30 389,00 390,00 390,00 -0,51 436,00 RON BUH 392,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online BRD - Groupe SG - BUH
Sektor online - BRD - Groupe SG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC25.7. 14:20:557,547,547,542,319 466 433GBPLSE7,37
NP I PoOWells Fargo25.7. 14:20:57P54,2554,3454,750,884 470USDNYQ54,27
NP I PoOSouthrn Comm Bnc23.6. 23:20:00P--8,651,76647USDPNK8,65
NP I PoOUS Bancorp25.7. 14:00:01P52,2654,9953,010,42300USDNYQ52,79
NP I PoOBNP Paribas Depository Receipt24.7. 23:20:04P--37,530,7266 778USDPNK37,53
NP I PoOBerner Kantnlbnk25.7. 14:20:22183,50183,80183,80-0,16899CHFSWX184,10
NP I PoOFirst Merch25.7. 2:10:00P--39,640,18120 032USDNSQ39,64
NP I PoOBRE Bank25.7. 14:16:10461,85462,45461,85-0,253 511PLNWSE463,00
NP I PoOBank Zachodni25.7. 14:18:36359,90360,25359,90-0,3323 102PLNWSE361,10
NP I PoOLuzerner Ktbk25.7. 14:18:09432,50432,75432,50-0,401 217CHFSWX434,25
NP I PoOBanca Transilvan25.7. 14:16:472,942,942,940,00295 041RONBUH2,94
NP I PoOBank Of Georgia25.7. 14:17:4534,4734,4934,47-0,6112 471GBPLSE34,68
NP I PoONatexis Banques25.7. 14:20:216,126,126,121,681 504 243EURPAR6,02
NP I PoODNB NOR ASA- ------NOKOSL153,30
NP I PoOBKS Bank25.7. 13:30:3018,8017,8517,850,00550EURVIE17,85
NP I PoOForeningssparbk25.7. 14:20:21212,20212,30212,200,05891 394SEKSTO212,10
NP I PoOZuger Ktbk25.7. 11:34:295 345,005 375,005 350,00-0,566CHFSWX5 380,00
NP I PoOANZ Banking Grp Depository Receipt24.7. 23:20:01P--23,820,0020 074USDPNK23,82
NP I PoOOberbank25.7. 13:30:18--77,77-0,012 164EURVIE77,78
NP I PoOFirst Horizn Ntl25.7. 13:59:58P17,6917,7517,800,3930USDNYQ17,73
NP I PoOEurobank Ergas25.7. 14:19:551,001,001,00-0,201 824 675EURATH1,00
NP I PoOAmeris Bancorp25.7. 2:10:00P45,2552,3547,100,00254 661USDNSQ47,10
NP I PoOBGZ25.7. 9:00:0057,5760,4260,430,001PLNWSE60,43
NP I PoOFirst Midwest25.7. 2:10:00P0,01199 999,9923,300,00590 913USDNSQ23,30
NP I PoOCommerzbank25.7. 14:20:2410,8510,8610,862,845 078 877EURGER10,56
NP I PoOComdirect Bank25.7. 14:20:4610,5810,6010,59-0,2412 934EURGER10,62
NP I PoOPreferred Bank25.7. 2:10:00P--56,66-0,67110 367USDNSQ56,66
NP I PoOBco Sntndr Chile Depository Receipt25.7. 0:40:03P--26,482,041 844 798USDNYQ26,48
NP I PoOFirst Bancorp25.7. 2:10:00P30,5031,7531,100,0034 286USDNSQ31,10
NP I PoOBasel Kbank25.7. 14:07:20900,00902,50900,00-0,28123CHFSWX902,50
NP I PoOTCF Financial25.7. 0:40:03P--15,891,083 172 353USDNYQ15,89
NP I PoOLloyds TSB25.7. 14:20:320,690,690,690,9036 287 383GBPLSE,68
NP I PoOCIT Group25.7. 0:40:03P--48,90-0,181 537 746USDNYQ48,90
NP I PoOBTV Preferred Stock13.7. 17:45:0018,7018,9019,000,0020EURVIE18,70
NP I PoOSberbank Depository Receipt25.7. 14:20:4011,3511,3511,350,183 324 707USDLIB11,33
NP I PoOSierra Bancorp25.7. 2:10:00P24,2024,2124,150,0027 904USDNSQ24,15
NP I PoOIntesa SanPaolo- ------EURMIL2,66
NP I PoOBanca Com Carpat25.7. 12:59:520,110,110,110,4721 740RONBUH,11
NP I PoOValiant Holding25.7. 14:17:43112,90113,10113,000,532 231CHFSWX112,40
NP I PoOCredicorp25.7. 0:40:03P--183,99-0,87215 845USDNYQ183,99
NP I PoONatl Bk Canada- ------CADTOR56,28
NP I PoOABCK Depository Receipt24.7. 23:20:03P--11,680,782 707USDPNK11,68
NP I PoORaiffsen Intl Bk25.7. 14:19:5723,0123,0323,014,40552 190EURVIE22,04
NP I PoOBco Popular Espanol- ------EURMCE,32
NP I PoOHeritage Commerc25.7. 2:10:00P12,8014,9913,860,0065 916USDNSQ13,86
NP I PoOTrustmark25.7. 2:10:00P28,9139,7032,110,00250 248USDNSQ32,11
NP I PoOBank Hawaii Corp25.7. 0:40:03P--83,572,60261 397USDNYQ83,57
NP I PoOBank of China Depository Receipt24.7. 23:20:01P--12,050,4214 242USDPNK12,05
NP I PoOGlacier Bancorp25.7. 2:10:00P24,89199 999,9935,030,00339 902USDNSQ35,03
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00P--0,690,4641 742USDPNK,69
NP I PoOBank Millennium25.7. 14:04:437,627,637,632,28319 083PLNWSE7,46
NP I PoOSunTrust Banks25.7. 0:40:04P--57,041,893 988 620USDNYQ57,04
NP I PoOFIRST BANCORP25.7. 0:40:03P--5,851,04989 448USDNYQ5,85
NP I PoOIBERIABANK Corp25.7. 2:10:00P--80,200,56287 065USDNSQ80,20
NP I PoOBancorpSouth25.7. 0:40:04P--30,801,48374 795USDNYQ30,80
NP I PoOOld Savings Bncp25.7. 2:10:00P7,5012,3511,400,0046 311USDNSQ11,40
NP I PoOBKS Bank Preferred Stock17.7. 17:45:0016,8016,9016,700,90110EURVIE16,65
NP I PoOSv Handbk -A-25.7. 14:20:05121,00121,10121,00-0,081 222 841SEKSTO121,10
NP I PoOVorarlberger Vbk Participation18.7. 17:45:0045,0054,0054,000,00200EURVIE45,00
NP I PoOOTP Bank Depository Receipt25.7. 11:59:0117,7518,3518,559,125 291USDLIB17,00
NP I PoOCoBiz25.7. 2:10:00P--17,660,40126 555USDNSQ17,66
NP I PoOBB&T Corp25.7. 0:40:03P--46,590,674 245 317USDNYQ46,59
NP I PoOGetin Holding25.7. 14:11:571,321,331,32-0,7591 338PLNWSE1,33
NP I PoOFirst Financial25.7. 2:10:00P25,6029,0027,800,0084 428USDNSQ27,80
NP I PoOAkbank Turk Depository Receipt24.7. 23:20:00P--5,86-0,3416 124USDPNK5,86
NP I PoOWashington Trust25.7. 2:10:00P40,5555,0050,450,0029 827USDNSQ50,45
NP I PoOHanmi Financial25.7. 2:10:00P25,0029,8028,800,00122 836USDNSQ28,80
NP I PoOTatra Banka24.7. 15:54:2325 000,00-25 000,000,00-EURBRA25 000,00
NP I PoOCity Holding25.7. 2:10:00P61,5668,3467,950,0059 683USDNSQ67,95
NP I PoOStandrd Chartrd25.7. 14:20:458,398,398,392,581 865 831GBPLSE8,18
NP I PoOCVB Financial25.7. 2:10:00P20,7223,7021,710,00192 143USDNSQ21,71
NP I PoOWestern Alliance25.7. 0:40:03P--50,341,68895 659USDNYQ50,34
NP I PoOCCB Depository Receipt24.7. 23:20:01P--16,370,8928 239USDPNK16,37
NP I PoOCredit Agricole25.7. 14:20:3114,9214,9314,922,863 320 496EURPAR14,51
NP I PoOBNP Paribas25.7. 14:20:2465,4865,4965,471,931 920 058EURPAR64,23
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.7. 14:18:212,502,502,501,792 723 961GBPLSE2,46
NP I PoOPinnacle Finl25.7. 2:10:00P64,2068,5065,050,00582 922USDNSQ65,05
NP I PoONatl Bank Greece25.7. 14:20:580,370,370,370,0022 209 752EURATH,37
NP I PoOSociete Generale25.7. 14:20:2949,4249,4349,432,621 747 791EURPAR48,17
NP I PoOBFCE Participation25.7. 11:30:00448,00510,00448,00-0,091EURPAR448,40
NP I PoOKBC Banc Holding25.7. 14:20:2268,2668,2768,272,51400 445EURBRU66,60
NP I PoOPac Continental25.7. 2:10:00P23,8527,8025,150,0054 092USDNSQ25,15
NP I PoORepublic Banc25.7. 2:10:00P--35,330,0811 997USDNSQ35,33
NP I PoOMercantile Bank25.7. 2:10:00P--31,820,9535 243USDNSQ31,82
NP I PoOCapital City Bk25.7. 2:10:00P19,8621,7519,870,0026 221USDNSQ19,87
NP I PoOTexas Capital25.7. 2:10:00P79,7585,0081,050,00361 371USDNSQ81,05
NP I PoOOTP Bank25.7. 14:20:419 282,009 294,009 282,00-0,30137 567HUFBUD9 310,00
NP I PoONatWest Preferred Stock19.7. 9:00:201,501,521,51-0,5027 264GBPLSE1,51
NP I PoOHancock Holding25.7. 2:10:00P23,2549,0046,700,00580 402USDNSQ46,70
NP I PoOCNB Fin Cp PA25.7. 2:10:00P--26,082,7619 928USDNSQ26,08
NP I PoOFirst Republic25.7. 0:40:03P--100,370,55478 140USDNYQ100,37
NP I PoOAXIS Bank Depository Receipt25.7. 14:19:0742,0542,1042,102,8110 351USDLIB40,95
NP I PoOSt Galler Ktbk25.7. 14:19:53429,50429,75430,000,581 074CHFSWX427,50
NP I PoOBank Handlowy25.7. 14:19:5269,2169,2969,290,4532 431PLNWSE68,98
NP I PoOCREDIT AGRICOLE25.7. 14:08:14101,96102,70101,960,019EURPAR101,95
NP I PoOBank Coop25.7. 13:50:1742,6542,7542,700,83613CHFSWX42,35
NP I PoOBanco Santander SA- ------EURMCE5,70
NP I PoOEspirito Santo Depository Receipt20.7. 23:20:01P--0,000,0020 000USDPNK,00
NP I PoOLCL Participation24.7. 17:23:12138,00138,01138,000,0059EURPAR138,00
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:08P--23,19-1,0715 829USDPNK23,19
NP I PoONordea Bank AB25.7. 14:18:39103,00103,10103,000,292 654 619SEKSTO102,70
NP I PoOLat Am Exp Bnk25.7. 0:40:03P--26,50-1,67264 457USDNYQ26,50
NP I PoOSydbank A/S25.7. 14:20:40262,30262,40262,402,26102 753DKKCPH256,60
NP I PoOMerkur Bank25.7. 14:04:367,717,767,711,463 060EURFRA7,60
NP I PoOBRENT/NORD ETN- ------NOKOSL24,87
NP I PoOIndus Comm Bk Depository Receipt24.7. 23:20:01P--13,710,227 803USDPNK13,71
NP I PoOSwedbank Sp ADR24.7. 23:19:59P--25,90-0,1916 886USDPNK25,90
NP I PoOValley Natl Banc25.7. 0:40:03P--11,991,611 812 654USDNYQ11,99
NP I PoOEast West Bancp25.7. 2:10:00P57,8759,7757,710,00664 885USDNSQ57,71
NP I PoOSecure Trust24.7. 16:51:1619,2619,8919,350,26200GBPLSE19,43
NP I PoOCentral Pac Fin25.7. 0:40:03P--31,290,68122 958USDNYQ31,29
NP I PoOSandy Spring25.7. 2:10:00P37,1043,0039,950,0071 356USDNSQ39,95
NP I PoOCdn Imperial Bnk- ------CADTOR107,73
NP I PoOKazkommertsbank Depository Receipt24.7. 14:57:520,670,800,750,001 202USDLIB,75
NP I PoOSantander Depository Receipt21.7. 22:15:04P--26,31-0,748USDNYQ26,31
NP I PoOFirst Cwlth Fin25.7. 0:40:03P--12,910,94345 914USDNYQ12,91
NP I PoOBank Rakyat Indo Depository Receipt24.7. 23:20:00P--21,94-0,934 033USDPNK21,94
NP I PoOCathay Gnrl Banc25.7. 2:10:00P37,9239,3538,330,00313 332USDNSQ38,33
NP I PoOCIC25.7. 13:56:38390,00390,40390,00-0,13852EURPAR390,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 14:04:051,401,431,37-1,06-GBPLSE1,41
NP I PoOOTP Banka SK25.7. 10:37:402,00-2,000,00-EURBRA2,00
NP I PoOIndependent MI25.7. 2:10:00P--21,150,9544 543USDNSQ21,15
NP I PoOColumbia Banking25.7. 2:10:00P0,01199 999,9939,300,00170 177USDNSQ39,30
NP I PoOPNC Finl Svc25.7. 13:44:52P120,00129,50127,550,326USDNYQ127,14
NP I PoOBanca Di Sondrio- ------EURMIL3,72
NP I PoOLloyds Bankg Grp Preferred Stock16.6. 17:16:531,621,651,63-0,77-GBPLSE1,63
NP I PoOM&T Bank25.7. 0:40:03P--160,341,41956 265USDNYQ160,34
NP I PoOJyske Bank A/S25.7. 14:20:40391,20391,40391,201,6185 959DKKCPH385,00
NP I PoOBanco Santander Depository Receipt25.7. 0:40:03P--7,94-2,934 318 030USDNYQ7,94
NP I PoOBk Cantonale25.7. 14:06:26693,50694,00693,501,242 446CHFSWX685,00
NP I PoOCA Hte Loire25.7. 11:36:2483,0083,3983,001,22563EURPAR82,00
NP I PoOBoston Pri Finl25.7. 2:10:00P--15,250,66223 840USDNSQ15,25
NP I PoOWesbanco Inc25.7. 2:10:00P37,2340,7538,220,00105 691USDNSQ38,22
NP I PoONatl Aust Bank Depository Receipt24.7. 23:20:01P--12,00-0,2119 525USDPNK12,00
NP I PoOSantander Finan Preferred Stock20.7. 22:15:07P--25,77-0,4211USDNYQ25,77
NP I PoOGetin Noble Bank SA25.7. 14:20:321,391,401,40-1,41472 329PLNWSE1,42
NP I PoOKBC Groep Depository Receipt24.7. 23:20:01P--38,93-0,288 771USDPNK38,93
NP I PoOHuntington Banc25.7. 2:10:00P13,2413,5013,190,0011 629 861USDNSQ13,19
NP I PoOBanco BPI25.7. 13:07:321,051,061,05-0,093 503EURLIS1,05
NP I PoONordea Bank AB25.7. 14:19:1610,7710,7810,780,37507 095EURHEL10,74
NP I PoOSignature Bank25.7. 2:10:00P127,78212,50134,300,00439 114USDNSQ134,30
NP I PoOHalyk Depository Receipt25.7. 12:02:179,499,589,601,056 358USDLIB9,50
NP I PoOBTV25.7. 13:30:1522,5022,3522,35-0,67220EURVIE22,30
NP I PoOSouthwest Bancrp25.7. 2:10:00P--25,800,1967 522USDNSQ25,80
NP I PoOCommerzbank Sp ADR24.7. 23:19:59P--12,332,7121 945USDPNK12,33
NP I PoOMainSource Fncl25.7. 2:10:00P--33,450,3334 652USDNSQ33,45
NP I PoOErste Bank Depository Receipt24.7. 23:20:00P--20,231,0019 114USDPNK20,23
NP I PoOSE Banken AB25.7. 14:20:20103,50103,60103,500,881 905 682SEKSTO102,60
NP I PoOUmpqua Holdings25.7. 2:10:00P18,0019,1018,880,00970 887USDNSQ18,88
NP I PoOHamilton Bancorp6.7. 23:20:05P--0,000,004 000USDPNK,00
NP I PoOVseobec Uver Bk25.7. 12:54:26135,00132,00132,000,002EURBRA132,00
NP I PoOBRD - Groupe SG25.7. 11:14:4114,1214,1614,16-0,14225 155RONBUH14,18
NP I PoO1st Citizen Banc25.7. 2:10:00P--376,821,2229 840USDNSQ376,82
NP I PoOBank East Asia Depository Receipt24.7. 16:04:02P--4,20-0,2424USDPNK4,21
NP I PoORegions Finan25.7. 14:14:31P14,3814,4214,530,9012 088USDNYQ14,40
NP I PoOMidWestOne25.7. 2:10:00P0,01199 999,9934,690,0017 362USDNSQ34,69
NP I PoOUOB Depository Receipt24.7. 23:20:00P--35,450,8518 516USDPNK35,45
NP I PoOToronto Dominion- ------CADTOR65,02
NP I PoODVB Bank24.7. 8:02:1222,7822,9922,770,06400EURFRA22,77
NP I PoOAllied Irish Banks24.7. 9:39:114,814,964,86-1,881 200EURSTU4,86
NP I PoOKeyCorp25.7. 14:19:52P18,2718,3318,450,82255USDNYQ18,30
NP I PoOBank Pekao SA25.7. 14:19:56128,45128,60128,551,26289 423PLNWSE126,95
NP I PoOS & T Bancorp25.7. 2:10:00P--38,200,6155 182USDNSQ38,20
NP I PoOWintrust Fincl25.7. 2:10:00P75,1180,9076,950,00306 272USDNSQ76,95
NP I PoOWestamerica Banc25.7. 2:10:00P--55,080,9580 292USDNSQ55,08
NP I PoOChemical Fin25.7. 2:10:00P--49,141,59197 947USDNSQ49,14
NP I PoOKOMERČNÍ BANKA25.7. 14:13:49964,10965,00963,80-0,2839 360CZKPSE-KOBOS966,50
NP I PoOZions25.7. 2:10:00P44,5145,0044,320,001 829 656USDNSQ44,32
NP I PoOCFB BPS24.7. 18:00:494,706,006,000,001PLNWSE6,00
NP I PoORaiffeisen Unsp ADR27.6. 23:20:01P--6,155,53345USDPNK6,15
NP I PoOAlpha Bank25.7. 14:21:012,262,272,26-0,441 562 041EURATH2,27
NP I PoOCullen Frost Bks25.7. 0:40:03P--96,221,27249 778USDNYQ96,22
NP I PoORoyal Bk Canada- ------CADTOR93,67
NP I PoOBanche Pop Unite- ------EURMIL4,00
NP I PoOING Bank Slaski25.7. 13:57:42190,00190,30190,00-0,058 528PLNWSE190,10
NP I PoOPac Mercantile25.7. 2:10:00P7,008,658,550,0011 042USDNSQ8,55
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00P--11,631,5762 994USDPNK11,63
NP I PoOVan Lanschot25.7. 14:05:3425,5625,6325,600,393 251EURAEX25,50
NP I PoOSoc Reg Calais25.7. 9:00:1019,4419,4519,440,001EURPAR19,44
NP I PoOGuaranty Fin24.7. 23:20:00P--0,050,00350USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico25.7. 2:10:00P41,8157,1241,750,00149 170USDNSQ41,75
NP I PoOBarclays25.7. 14:19:392,102,102,102,1711 194 391GBPLSE2,06
NP I PoONatl Bank GrcSp ADR24.7. 23:20:08P--0,450,891 881 591USDPNK,45
NP I PoOGraubundner KB Participation25.7. 11:41:381 559,001 563,001 563,000,0015CHFSWX1 563,00
NP I PoOUnited Community25.7. 2:10:00P--28,450,25253 592USDNSQ28,45
NP I PoOBBVA- ------EURMCE7,51
NP I PoODexia bk Slov24.7. 15:54:27--628,170,00-EURBRA628,17
NP I PoOBOS25.7. 14:12:4410,4510,6410,44-1,322 285PLNWSE10,58
NP I PoOERSTE BANK25.7. 14:25:41921,30924,70923,102,58119 699CZKPSE-KOBOS899,90
NP I PoOBankinter- ------EURMCE8,12
NP I PoOComonwelth Bk AU Depository Receipt24.7. 23:20:00P--66,560,323 907USDPNK66,56
NP I PoOFifth Third Banc25.7. 14:00:00P26,5026,9526,951,9771USDNSQ26,43
NP I PoOPiraeus Bank25.7. 14:19:470,260,260,26-1,138 853 369EURATH,27
NP I PoOOberbank Preferred Stock25.7. 13:30:06--68,950,07135EURVIE68,90
NP I PoOPKO BP25.7. 14:20:5936,1936,2036,200,281 541 968PLNWSE36,10
NP I PoODanske Bk25.7. 14:19:52254,60254,70254,701,35380 203DKKCPH251,30
NP I PoOComerica25.7. 0:40:03P--73,281,131 613 091USDNYQ73,28
NP I PoOIndependent MA25.7. 2:10:00P54,0075,4071,200,0092 873USDNSQ71,20
NP I PoOBanner25.7. 2:10:00P5,7959,4856,130,0055 818USDNSQ56,13
NP I PoODBS Group Sp.ADR25.7. 14:04:59P--63,460,2834 301USDPNK63,28
NP I PoOBank of Montreal- ------CADTOR96,23
NP I PoOBanca Intesa SpA- ------EURMIL2,86
NP I PoOSimmons Fst Natl25.7. 2:10:00P0,05199 999,9553,800,00101 043USDNSQ53,80
NP I PoOBank Of Greece25.7. 14:15:4814,5814,6014,57-0,883 742EURATH14,70
NP I PoOBank Nova Scotia25.7. 0:40:03P--62,490,71545 352USDNYQ62,49
NP I PoOAbbey National Preferred Stock16.6. 15:39:591,761,791,74-0,85-GBPLSE1,78
NP I PoOBco de Sabadell- ------EURMCE1,84
NP I PoOBanco do Brs Sp ADR24.7. 23:20:05P--9,24-1,0751 104USDPNK9,24
NP I PoOFirst Natl Nebrs24.7. 23:19:59P--7 610,000,131USDPNK7 610,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování