Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ854,58560,06
KB862,58630,12
PKN67,4467,480,27
Msft1,82
Nokia3,42553,4305-0,25
IBM-1,05
Mercedes-Benz Group AG74,9374,950,79
PFE0,55
29.04.2024 9:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 9:13:59
OTP Bank (OTPB.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
17 860,00 0,85 150,00 546 335 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.4. 2:00:00--1 754,50-2,55107 438USDNSQ1 754,50
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,2212,4013,2810,12187PLNWSE12,06
NP I PoO3xS ALE/RBI open12.4. 18:00:508,008,1210,3627,43120PLNWSE8,13
NP I PoO4xL TEN/RBI open4.4. 17:59:234,935,057,7963,311 275PLNWSE4,77
NP I PoO5xL 11B/RBI open16.4. 17:59:574,784,934,856,361 645PLNWSE4,56
NP I PoO5xL CCC/RBI open23.4. 18:00:4347,5049,4547,2510,9225PLNWSE42,60
NP I PoO5xL EAT/RBI open13.3. 17:59:356,116,307,7928,13500PLNWSE6,08
NP I PoO5xL XTB/RBI open3.4. 17:59:5862,8064,7037,65-34,52160PLNWSE57,50
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4215,6015,9815,461,98488PLNWSE15,16
NP I PoO8xS SILV/RBI open19.4. 18:02:263,873,993,15-17,1181 000PLNWSE3,80
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock29.4. 9:05:371,301,331,300,0082GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,51
NP I PoOABCK Depository Receipt26.4. 23:20:00--11,320,4012 822USDPNK11,32
NP I PoOAkbank Turk Depository Receipt26.4. 23:20:00--3,612,851 856USDPNK3,61
NP I PoOAlpha Bank26.4. 16:25:031,641,651,651,047 494 303EURATH1,65
NP I PoOAlpha Bank Sp ADR26.4. 23:20:00--0,40-0,03131 033USDPNK,40
NP I PoOAmeris Bancorp27.4. 2:00:00--47,880,78474 982USDNSQ47,88
NP I PoOAXIS Bank Depository Receipt29.4. 9:01:1469,4069,6069,601,751 617USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR26.4. 23:20:00--5,352,39275 484USDPNK5,35
NP I PoOBanco Santander Depository Receipt27.4. 2:04:01--5,364,48524 953USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE4,85
NP I PoOBank East Asia Depository Receipt26.4. 23:20:00--1,200,034 619USDPNK1,20
NP I PoOBank Handlowy29.4. 9:13:20112,20112,40112,400,36318PLNWSE112,00
NP I PoOBank Hawaii Corp27.4. 2:04:01--58,63-0,81201 933USDNYQ58,63
NP I PoOBank Millennium29.4. 9:10:489,189,249,230,8715 832PLNWSE9,15
NP I PoOBank Nova Scotia27.4. 2:04:01--46,560,711 145 238USDNYQ46,56
NP I PoOBank Of Greece26.4. 16:25:0314,2514,3014,300,005 501EURATH14,30
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt26.4. 23:20:00--10,98-0,768 492USDPNK10,98
NP I PoOBank of Montreal- ------CADTOR124,23
NP I PoOBank Pekao SA29.4. 9:13:18172,65172,85172,85-0,1218 178PLNWSE173,05
NP I PoOBank Rakyat Indo Depository Receipt26.4. 23:20:00--15,03-6,06130 636USDPNK15,03
NP I PoOBankinter- ------EURMCE7,33
NP I PoOBanner27.4. 2:00:00--45,36-0,04109 740USDNSQ45,36
NP I PoOBarclays29.4. 9:13:482,052,052,050,241 165 563GBPLSE2,04
NP I PoOBasel Kbank29.4. 9:01:23874,00878,00878,000,231CHFSWX876,00
NP I PoOBBVA- ------EURMCE10,99
NP I PoOBC Vaudoise Rg26.4. 17:31:3099,9099,9599,850,3085 572CHFSWX99,85
NP I PoOBco de Sabadell- ------EURMCE1,69
NP I PoOBco Sntndr Chile Depository Receipt27.4. 2:04:01--18,19-0,27285 391USDNYQ18,19
NP I PoOBerner Kantnlbnk29.4. 9:08:25250,00251,00249,00-0,40266CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ29.4. 9:00:00104,00104,00104,000,002PLNWSE104,00
NP I PoOBKS Bank26.4. 17:50:05-16,2016,400,007 680EURVIE16,40
NP I PoOBNP Paribas29.4. 9:13:4768,0668,0968,061,57122 398EURPAR67,01
NP I PoOBNP Paribas Depository Receipt26.4. 23:20:00--35,88-2,50141 246USDPNK35,88
NP I PoOBOS29.4. 9:06:0815,6015,8515,850,964PLNWSE15,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,95
NP I PoOBSKT/RBI 2711.4. 18:00:40888,00908,00963,008,45100PLNWSE888,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,00
NP I PoOCapital City Bk27.4. 2:00:00--27,02-0,8115 865USDNSQ27,02
NP I PoOCathay Gnrl Banc27.4. 2:00:00--35,040,23195 171USDNSQ35,04
NP I PoOCCB Depository Receipt26.4. 23:20:00--12,60-0,90149 587USDPNK12,60
NP I PoOCdn Imperial Bnk- ------CADTOR65,37
NP I PoOCentral Pac Fin27.4. 2:04:00--20,12-3,08152 429USDNYQ20,12
NP I PoOCFB BPS29.4. 9:08:504,824,844,84-1,6324PLNWSE4,92
NP I PoOCity Holding27.4. 2:00:00--104,11-1,0536 449USDNSQ104,11
NP I PoOCNB Fin Cp PA27.4. 2:00:00--19,07-0,7833 321USDNSQ19,07
NP I PoOColumbia Banking27.4. 2:00:00--19,120,583 715 859USDNSQ19,12
NP I PoOComerica27.4. 2:04:00--52,07-0,15975 483USDNYQ52,07
NP I PoOCommerzbank29.4. 9:13:5314,2214,2314,220,78305 386EURGER14,11
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,15
NP I PoOComonwelth Bk AU Depository Receipt26.4. 23:20:00--74,09-1,0724 385USDPNK74,09
NP I PoOCredicorp27.4. 2:04:00--167,06-0,41390 194USDNYQ167,06
NP I PoOCredit Agricole29.4. 9:13:2214,6214,6314,620,45121 584EURPAR14,56
NP I PoOCREDIT AGRICOLE29.4. 9:00:1573,5073,9973,500,001EURPAR73,50
NP I PoOCullen Frost Bks27.4. 2:04:00--107,08-3,30606 841USDNYQ107,08
NP I PoOCVB Financial27.4. 2:00:00--16,48-0,18651 521USDNSQ16,48
NP I PoODanske Bk29.4. 9:12:58204,10204,30204,100,6434 929DKKCPH202,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,10
NP I PoOEast West Bancp27.4. 2:00:00--75,98-0,50503 137USDNSQ75,98
NP I PoOERSTE BANK29.4. 9:16:441 108,501 111,001 108,50-0,679 339CZKPSE-KOBOS1 116,00
NP I PoOErste Bank Depository Receipt26.4. 23:20:00--23,56-0,72129 199USDPNK23,56
NP I PoOEurobank Ergas26.4. 16:25:032,022,022,021,514 741 847EURATH2,02
NP I PoOFifth Third Banc27.4. 2:00:00--36,900,222 474 530USDNSQ36,90
NP I PoOFirst Bancorp27.4. 2:00:00--31,52-0,10179 263USDNSQ31,52
NP I PoOFIRST BANCORP27.4. 2:04:00--17,24-1,93879 304USDNYQ17,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,55
NP I PoOFirst Financial27.4. 2:00:00--22,570,94465 888USDNSQ22,57
NP I PoOFirst Horizn Ntl27.4. 2:04:00--14,810,074 092 646USDNYQ14,81
NP I PoOFirst Merch27.4. 2:00:00--34,13-0,96233 621USDNSQ34,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding29.4. 9:12:560,470,470,471,94129 716PLNWSE,47
NP I PoOGraubundner KB Participation29.4. 9:01:231 735,001 755,001 740,000,291CHFSWX1 735,00
NP I PoOHalyk Depository Receipt29.4. 9:06:4318,6418,9418,941,72815USDLIB18,62
NP I PoOHancock Holding27.4. 2:00:00--46,741,21666 278USDNSQ46,74
NP I PoOHanmi Financial27.4. 2:00:00--15,821,22457 426USDNSQ15,82
NP I PoOHeritage Commerc27.4. 2:00:00--8,00-2,20827 652USDNSQ8,00
NP I PoOHSBC29.4. 9:13:506,686,696,680,73759 080GBPLSE6,64
NP I PoOHuntington Banc27.4. 2:00:00--13,55-0,2212 209 161USDNSQ13,55
NP I PoOChina Constrn Bk- ------HKDHKG4,97
NP I PoOIndependent MA27.4. 2:00:00--52,730,73257 439USDNSQ52,73
NP I PoOIndependent MI27.4. 2:00:00--24,99-0,7254 982USDNSQ24,99
NP I PoOIndus Comm Bk- ------HKDHKG4,15
NP I PoOIndus Comm Bk Depository Receipt26.4. 23:20:00--10,51-0,9435 489USDPNK10,51
NP I PoOING Bank Slaski29.4. 9:07:10314,00315,00315,000,9695PLNWSE312,00
NP I PoOIntesa Sp ADR26.4. 23:20:00--22,761,1185 352USDPNK22,76
NP I PoOJyske Bank A/S29.4. 9:11:41566,00567,50565,500,716 730DKKCPH561,50
NP I PoOKBC Banc Holding29.4. 9:13:4769,5669,6269,540,9012 482EURBRU68,92
NP I PoOKBC Groep Depository Receipt26.4. 23:20:00--36,98-0,8020 378USDPNK36,98
NP I PoOKeyCorp27.4. 2:04:00--14,700,6211 793 143USDNYQ14,70
NP I PoOKGH/RBI 2715.4. 17:59:271 035,501 055,501 039,500,48140PLNWSE1 034,50
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,343PLNWSE962,50
NP I PoOKOMERČNÍ BANKA29.4. 9:18:40862,50863,00863,000,1211 059CZKPSE-KOBOS862,00
NP I PoOLat Am Exp Bnk27.4. 2:04:00--29,580,41139 581USDNYQ29,58
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB29.4. 9:13:470,530,530,530,693 946 245GBPLSE,52
NP I PoOM&T Bank27.4. 2:04:00--146,38-0,35657 622USDNYQ146,38
NP I PoOmBank SA29.4. 9:12:08679,60684,40684,400,9421PLNWSE678,00
NP I PoOMercantile Bank27.4. 2:00:00--36,19-0,8245 658USDNSQ36,19
NP I PoOMerkur Bank25.3. 16:03:2014,8015,1014,300,68375EURFRA14,80
NP I PoOMidWestOne27.4. 2:00:00--20,41-2,7659 418USDNSQ20,41
NP I PoONatl Aust Bank- ------AUDASX33,51
NP I PoONatl Aust Bank Depository Receipt26.4. 23:20:00--11,000,1875 091USDPNK11,00
NP I PoONatl Bank Greece Rg26.4. 16:25:037,707,707,701,853 212 642EURATH7,70
NP I PoONatl Bk Canada- ------CADTOR111,93
NP I PoONatWest Grp Rg29.4. 9:13:543,053,053,05-0,821 055 488GBPLSE3,07
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank26.4. 17:50:05--70,000,002 966EURVIE70,00
NP I PoOOld Savings Bncp27.4. 2:00:00--14,03-0,71177 013USDNSQ14,03
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl27.4. 2:00:00--80,29-1,52448 317USDNSQ80,29
NP I PoOPiraeus Fin Hlg Rg26.4. 16:25:033,983,983,981,506 420 671EURATH3,98
NP I PoOPKO BP29.4. 9:00:05358,40360,90360,40-2,222CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc27.4. 2:04:00--156,11-0,12979 208USDNYQ156,11
NP I PoOPopular PRico27.4. 2:00:00--86,58-1,54264 582USDNSQ86,58
NP I PoOPreferred Bank27.4. 2:00:00--76,45-1,3265 734USDNSQ76,45
NP I PoORaiffeisen Unsp ADR26.4. 23:20:00--4,71-2,39499USDPNK4,71
NP I PoORaiffsen Intl Bk29.4. 9:00:13449,70455,70456,30-0,80108CZKPSE-KOBOS460,00
NP I PoORegions Finan27.4. 2:04:00--19,620,055 245 531USDNYQ19,62
NP I PoORepublic Banc27.4. 2:00:00--50,500,9018 238USDNSQ50,50
NP I PoORoyal Bk Canada- ------CADTOR134,14
NP I PoOS & T Bancorp27.4. 2:00:00--30,98-0,06111 280USDNSQ30,98
NP I PoOSandy Spring27.4. 2:00:00--21,490,56290 399USDNSQ21,49
NP I PoOSantander Bank Polska29.4. 9:12:28565,40567,60567,400,89370PLNWSE562,40
NP I PoOSciet Genrle Depository Receipt26.4. 23:20:00--5,500,55210 035USDPNK5,50
NP I PoOSciet Genrle Depository Receipt26.4. 23:20:00--9,071,4563 201USDPNK9,07
NP I PoOSE Banken AB29.4. 9:13:34144,95145,05144,950,3887 281SEKSTO144,40
NP I PoOSecure Trust29.4. 9:00:186,707,126,971,65142GBPLSE6,86
NP I PoOSierra Bancorp27.4. 2:00:00--20,500,3921 014USDNSQ20,50
NP I PoOSimmons Fst Natl27.4. 2:00:00--17,50-1,96460 816USDNSQ17,50
NP I PoOSociete Generale29.4. 9:13:5525,7025,7225,711,46151 123EURPAR25,34
NP I PoOSt Galler Ktbk29.4. 9:13:19469,50472,50473,001,07540CHFSWX468,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd29.4. 9:13:426,846,856,850,45180 760GBPLSE6,81
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,07-0,654 800GBPLSE1,07
NP I PoOSv Handbk -A-29.4. 9:13:5596,8896,9496,880,48681 940SEKSTO96,42
NP I PoOSv Handbk -B-29.4. 9:13:56120,70121,00120,800,5031 084SEKSTO120,20
NP I PoOSWEDBANK AB29.4. 9:13:47209,30209,50209,30-0,0585 756SEKSTO209,40
NP I PoOSwedbank Sp ADR26.4. 23:20:00--19,11-0,6813 854USDPNK19,11
NP I PoOSydbank A/S29.4. 9:13:24355,40356,00355,200,9110 153DKKCPH352,00
NP I PoOTatra Banka26.4. 15:44:4620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,41
NP I PoOTexas Capital27.4. 2:00:00--57,81-1,36329 693USDNSQ57,81
NP I PoOToronto Dominion- ------CADTOR81,20
NP I PoOTrustmark27.4. 2:00:00--30,050,77309 846USDNSQ30,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community27.4. 2:00:00--25,980,62377 375USDNSQ25,98
NP I PoOUOB Depository Receipt26.4. 23:20:00--44,62-0,2726 320USDPNK44,62
NP I PoOUS Bancorp27.4. 2:04:00--41,120,324 512 229USDNYQ41,12
NP I PoOValiant Holding29.4. 9:09:58107,60108,20107,60-0,55352CHFSWX108,20
NP I PoOVan Lanschot29.4. 9:04:2133,2533,3033,200,453 182EURAEX33,05
NP I PoOVseobec Uver Bk26.4. 15:44:46--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.4. 2:00:00--26,140,5866 116USDNSQ26,14
NP I PoOWells Fargo27.4. 2:04:00--59,91-0,0318 785 900USDNYQ59,91
NP I PoOWesbanco Inc27.4. 2:00:00--27,52-0,86109 782USDNSQ27,52
NP I PoOWestamerica Banc27.4. 2:00:00--47,440,49151 506USDNSQ47,44
NP I PoOWestern Alliance27.4. 2:04:00--58,680,09685 837USDNYQ58,68
NP I PoOWestpac Banking- ------AUDASX25,69
NP I PoOWintrust Fincl27.4. 2:00:00--99,01-0,16170 496USDNSQ99,01
NP I PoOZions27.4. 2:00:00--41,761,191 970 844USDNSQ41,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat29.4. 09:33:5467 344,450,4666 129,2625.04.2024
CECE Indexvypsat29.4. 09:18:522 102,310,612 071,9125.04.2024
Zdroj: BCPP