Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,972,971,05
Msft-0,15
Nokia4,5374,70,47
IBM-0,54
Mercedes-Benz Group AG53,253,220,99
PFE2,26
21.05.2025 7:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
OTP Bank (OTPB.BU, Budapest)
Závěr k 20.5.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
27 870,00 -0,57 -160,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,170,360,34100,008 058PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20900,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open15.5. 18:01:050,0111,240,807900,005 000PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,19-0,1918,7525 000PLNWSE,19
NP I PoO10xS BRN/RBI open20.5. 18:00:422,262,332,24-12,5060PLNWSE2,24
NP I PoO10xS CL/RBI open30.4. 17:59:381,611,653,84140,0010PLNWSE1,61
NP I PoO10xS GOLD/RBI open19.5. 18:00:290,560,600,630,002 579PLNWSE,56
NP I PoO10xS PLAT/RBI open20.5. 18:00:491,211,251,27-46,414 692PLNWSE1,27
NP I PoO10xS SILV/RBI open2.5. 18:00:131,331,371,675,706 000PLNWSE1,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,001 079,001 063,00-0,472PLNWSE1 069,00
NP I PoO1st Citizen Banc21.5. 2:00:00--1 918,20-1,0160 390USDNSQ1 918,20
NP I PoO2xL NG/RBI open13.3. 18:01:4610,0810,1818,4695,3430PLNWSE10,08
NP I PoO2xL PCO/RBI open29.1. 18:00:036,666,755,58-11,85200PLNWSE6,66
NP I PoO3xL CDR/RBI open17.7. 18:00:2852,4053,2030,25-44,19500PLNWSE52,40
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,6211,8010,12-9,64116PLNWSE11,62
NP I PoO3xS ALE/RBI open12.5. 17:59:403,825,003,72-6,302 000PLNWSE3,82
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,8410,989,55-5,63800PLNWSE10,84
NP I PoO3xS PKN/RBI open4.4. 18:16:533,353,404,8238,51377PLNWSE3,35
NP I PoO4xL EUR/RBI open21.11. 18:00:090,360,380,34-15,0051 945PLNWSE,36
NP I PoO4xL NG/RBI open2.5. 18:00:133,753,815,5065,17466PLNWSE3,75
NP I PoO4xL TEN/RBI open20.5. 18:00:473,353,433,520,571 500PLNWSE3,52
NP I PoO5xL ATT/RBI open20.5. 18:01:041,463,001,538,5110 691PLNWSE1,53
NP I PoO5xL BDX/RBI open29.4. 18:00:311,281,311,5531,3613 000PLNWSE1,28
NP I PoO5xL BHW/RBI open16.5. 18:01:148,899,128,805,14280PLNWSE8,89
NP I PoO5xL CCC/RBI open16.12. 18:00:41159,80-215,5030,4510PLNWSE159,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,5413,0212,5622,90400PLNWSE12,56
NP I PoO5xL ING/RBI open6.5. 17:59:587,337,497,13-5,19280PLNWSE7,33
NP I PoO5xL NG/RBI open2.5. 18:00:131,491,532,5191,603 150PLNWSE1,49
NP I PoO5xL PKP/RBI open3.4. 18:00:300,65-0,47-30,884 770PLNWSE,65
NP I PoO5xL TEN/RBI open20.5. 18:00:461,811,871,858,19550PLNWSE1,85
NP I PoO5xL XTB/RBI open20.5. 18:00:4542,1043,2043,059,40500PLNWSE43,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,123,183,26-3,8330PLNWSE3,12
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6490EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,741,7611,94582,29336PLNWSE1,74
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3630,1530,9016,68-45,4030PLNWSE30,15
NP I PoO6xL PALL/RBI open15.5. 18:00:350,821,310,61-4,698 000PLNWSE,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4255,5675PLNWSE,26
NP I PoO6xS GAMES/RBI open16.5. 18:01:110,950,970,961,05600PLNWSE,95
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,550,570,7742,5950PLNWSE,55
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3140PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,581,621,36-16,05200PLNWSE1,58
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,290,310,77165,52230PLNWSE,29
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 116,001 126,001 081,50-2,92205PLNWSE1 116,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,940,981,2022,451 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8523,193 000PLNWSE,68
NP I PoO8xL PLAT/RBI open14.3. 18:01:342,953,043,9892,2727 000PLNWSE2,95
NP I PoO8xS BRN/RBI open20.2. 18:00:221,481,521,42-2,071 000PLNWSE1,40
NP I PoO8xS PALL/RBI open9.4. 17:59:343,163,2514,24199,792PLNWSE3,16
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31287,5010PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,810,850,65-32,29100PLNWSE,81
NP I PoO9xS SILV/RBI open23.4. 18:01:131,962,022,12-7,831 286PLNWSE1,96
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,681,681,590,09500GBPLSE1,68
NP I PoOAbbey National Preferred Stock20.5. 14:51:041,461,481,47-0,0324 717GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt20.5. 23:20:00--16,060,517 093USDPNK16,06
NP I PoOAkbank Turk Depository Receipt20.5. 23:20:00--2,762,9926 735USDPNK2,76
NP I PoOAlpha Bank20.5. 16:25:032,682,682,683,9614 158 484EURATH2,68
NP I PoOAlpha Bank Sp ADR20.5. 23:20:00--0,714,4157 169USDPNK,71
NP I PoOAXIS Bank Depository Receipt20.5. 17:35:2868,4070,0069,80-0,715 712USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,90
NP I PoOBanco do Brs Sp ADR20.5. 23:20:00--4,724,42198 459USDPNK4,72
NP I PoOBanco Santander Depository Receipt21.5. 2:04:01--5,36-1,11229 220USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt20.5. 15:49:03--1,43-2,1351USDPNK1,46
NP I PoOBank Handlowy20.5. 18:01:13118,60118,80118,801,5418 115PLNWSE118,80
NP I PoOBank Hawaii Corp21.5. 2:04:00--69,51-0,46218 678USDNYQ69,51
NP I PoOBank Millennium20.5. 18:01:1114,3014,4714,360,282 081 725PLNWSE14,36
NP I PoOBank Nova Scotia21.5. 2:04:00--51,65-0,17964 075USDNYQ51,65
NP I PoOBank Of Greece20.5. 16:25:0313,8013,8513,80-0,363 813EURATH13,80
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt20.5. 23:20:00--14,961,0124 811USDPNK14,96
NP I PoOBank of Montreal- ------CADTOR144,11
NP I PoOBank Pekao SA20.5. 18:01:12181,05181,25181,501,54874 959PLNWSE181,50
NP I PoOBank Rakyat Indo Depository Receipt20.5. 23:20:00--12,78-1,0157 785USDPNK12,78
NP I PoOBankinter- ------EURMCE11,62
NP I PoOBanner21.5. 2:00:00--64,38-0,59177 812USDNSQ64,38
NP I PoOBarclays20.5. 17:35:253,033,353,301,2025 781 896GBPLSE3,30
NP I PoOBasel Kbank20.5. 17:30:39940,00940,00934,00-0,64121CHFSWX934,00
NP I PoOBBVA- ------EURMCE13,77
NP I PoOBC Vaudoise Rg20.5. 17:30:39--97,900,4151 893CHFSWX97,90
NP I PoOBco de Sabadell- ------EURMCE2,83
NP I PoOBco Sntndr Chile Depository Receipt21.5. 2:04:01--25,320,20301 580USDNYQ25,32
NP I PoOBerner Kantnlbnk20.5. 17:30:39--247,000,412 904CHFSWX247,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ20.5. 18:01:11105,00105,50105,00-1,411 556PLNWSE105,00
NP I PoOBKS Bank20.5. 17:50:0517,5017,1017,502,342 223EURVIE17,50
NP I PoOBNP Paribas20.5. 17:35:0877,6077,9777,640,642 975 979EURPAR77,64
NP I PoOBNP Paribas Depository Receipt20.5. 23:20:00--43,950,78156 278USDPNK43,95
NP I PoOBOS20.5. 18:01:1110,4610,5810,581,347 825PLNWSE10,58
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2715.5. 18:00:551 002,501 022,501 002,500,3562PLNWSE1 002,50
NP I PoOBSKT/RBI 2712.5. 17:59:42465,50485,50432,50-7,49921PLNWSE465,50
NP I PoOBSKT/RBI 2726.3. 18:01:00983,501 003,501 041,004,9450PLNWSE983,50
NP I PoOBSKT/RBI 274.2. 17:59:52992,001 012,001 022,504,2850PLNWSE992,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk21.5. 2:00:00--38,77-0,219 265USDNSQ38,77
NP I PoOCathay Gnrl Banc21.5. 2:00:00--44,571,02347 413USDNSQ44,57
NP I PoOCCB Depository Receipt20.5. 23:20:00--17,751,3740 809USDPNK17,75
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin21.5. 2:04:00--27,400,0465 223USDNYQ27,40
NP I PoOCFB BPS20.5. 18:00:304,524,664,660,8771PLNWSE4,66
NP I PoOCity Holding21.5. 2:00:00--122,20-0,4626 737USDNSQ122,20
NP I PoOCNB Fin Cp PA21.5. 2:00:00--22,800,0984 570USDNSQ22,80
NP I PoOColumbia Banking21.5. 2:00:00--24,75-0,561 574 792USDNSQ24,75
NP I PoOComerica21.5. 2:04:00--58,12-0,82822 240USDNYQ58,12
NP I PoOCommerzbank20.5. 17:36:0425,8225,8425,921,214 102 945EURGER25,92
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,19
NP I PoOComonwelth Bk AU Depository Receipt20.5. 23:20:00--111,750,50132 859USDPNK111,75
NP I PoOCredicorp21.5. 2:04:00--198,872,78279 713USDNYQ198,87
NP I PoOCredit Agricole20.5. 17:35:0317,6317,6717,651,476 484 927EURPAR17,65
NP I PoOCREDIT AGRICOLE20.5. 16:24:4392,5093,5093,000,43305EURPAR93,00
NP I PoOCullen Frost Bks21.5. 2:04:00--131,50-0,04377 429USDNYQ131,50
NP I PoOCVB Financial21.5. 2:00:00--19,59-0,41407 089USDNSQ19,59
NP I PoODanske Bk20.5. 16:59:33256,20256,30257,001,181 223 851DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK134,75
NP I PoOEast West Bancp21.5. 2:00:00--94,34-0,76689 273USDNSQ94,34
NP I PoOEOAN/RBI 2730.4. 17:59:511 013,501 031,001 031,503,10216PLNWSE1 013,50
NP I PoOERSTE BANK20.5. 16:15:15--1 801,000,0088 112CZKPSE-KOBOS1 801,00
NP I PoOErste Bank Depository Receipt20.5. 23:20:00--40,911,0635 375USDPNK40,91
NP I PoOEurobank Ergas20.5. 16:25:032,662,672,662,428 031 751EURATH2,66
NP I PoOFifth Third Banc21.5. 2:00:00--39,07-1,112 544 305USDNSQ39,07
NP I PoOFirst Bancorp21.5. 2:00:00--42,460,52128 001USDNSQ42,46
NP I PoOFIRST BANCORP21.5. 2:04:00--20,84-0,38554 691USDNYQ20,84
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,06
NP I PoOFirst Financial21.5. 2:00:00--24,89-0,64227 122USDNSQ24,89
NP I PoOFirst Horizn Ntl21.5. 2:04:00--20,06-1,234 166 258USDNYQ20,06
NP I PoOFirst Merch21.5. 2:00:00--39,18-0,48214 386USDNSQ39,18
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding20.5. 18:01:120,660,660,660,30190 202PLNWSE,66
NP I PoOGraubundner KB Participation20.5. 16:44:06--1 745,000,0024CHFSWX1 745,00
NP I PoOHalyk Depository Receipt20.5. 17:35:1520,0025,3023,95-1,8480 552USDLIB23,95
NP I PoOHancock Holding21.5. 2:00:00--56,44-0,79344 518USDNSQ56,44
NP I PoOHanmi Financial21.5. 2:00:00--23,66-0,38101 063USDNSQ23,66
NP I PoOHeritage Commerc21.5. 2:00:00--9,35-0,43149 270USDNSQ9,35
NP I PoOHSBC20.5. 17:35:228,719,008,890,9012 351 272GBPLSE8,89
NP I PoOHuntington Banc21.5. 2:00:00--15,94-1,1215 163 651USDNSQ15,94
NP I PoOChina Constrn Bk- ------HKDHKG6,93
NP I PoOIndependent MA21.5. 2:00:00--64,13-0,79181 873USDNSQ64,13
NP I PoOIndependent MI21.5. 2:00:00--32,550,2551 432USDNSQ32,55
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt20.5. 23:20:00--14,330,9922 257USDPNK14,33
NP I PoOING Bank Slaski20.5. 18:01:11300,50303,50303,00-0,496 170PLNWSE303,00
NP I PoOIntesa Sp ADR20.5. 23:20:00--33,43-1,7193 912USDPNK33,43
NP I PoOJyske Bank A/S20.5. 16:59:38620,50621,00621,500,81125 908DKKCPH621,50
NP I PoOKBC Banc Holding20.5. 17:35:1588,3088,9688,681,37643 943EURBRU88,68
NP I PoOKBC Groep Depository Receipt20.5. 23:20:00--49,861,3517 837USDPNK49,86
NP I PoOKeyCorp21.5. 2:04:00--16,29-1,2110 538 706USDNYQ16,29
NP I PoOKGH/RBI 2728.4. 18:01:371 032,001 052,001 032,00-0,0550PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:28991,501 011,50913,00-8,1510PLNWSE991,50
NP I PoOKOMERČNÍ BANKA20.5. 16:19:29--1 047,000,00149 342CZKPSE-KOBOS1 047,00
NP I PoOLat Am Exp Bnk21.5. 2:04:00--40,351,5978 898USDNYQ40,35
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,601,601,470,163 136GBPLSE1,60
NP I PoOLloyds TSB20.5. 17:35:000,580,780,782,87171 318 605GBPLSE,78
NP I PoOM&T Bank21.5. 2:04:00--185,74-0,85710 668USDNYQ185,74
NP I PoOmBank SA20.5. 18:01:11802,80804,60803,40-0,4012 598PLNWSE803,40
NP I PoOMercantile Bank21.5. 2:00:00--45,980,1740 251USDNSQ45,98
NP I PoOMerkur Bank4.4. 14:40:5315,6016,3015,301,961 386EURFRA15,60
NP I PoOMidWestOne21.5. 2:00:00--29,840,2267 486USDNSQ29,84
NP I PoONatl Aust Bank- ------AUDASX37,21
NP I PoONatl Aust Bank Depository Receipt20.5. 23:20:00--12,090,257 573 647USDPNK12,09
NP I PoONatl Bank Greece Rg20.5. 16:25:0310,3510,3810,351,471 598 700EURATH10,35
NP I PoONatl Bk Canada- ------CADTOR128,32
NP I PoONatWest Grp Rg20.5. 17:35:014,305,205,161,2212 531 100GBPLSE5,16
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,501,480,0016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,30100PLNWSE980,00
NP I PoOOberbank20.5. 17:50:05--69,800,296 511EURVIE69,80
NP I PoOOld Savings Bncp21.5. 2:00:00--17,03-0,29101 905USDNSQ17,03
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.5. 2:00:00--109,85-0,74326 773USDNSQ109,85
NP I PoOPiraeus Fin Hlg Rg20.5. 16:25:035,705,705,702,965 795 583EURATH5,70
NP I PoOPKO BP20.5. 15:38:13--446,500,0044CZKPSE-KOBOS446,50
NP I PoOPNC Finl Svc21.5. 2:04:00--177,48-0,651 084 359USDNYQ177,48
NP I PoOPopular PRico21.5. 2:00:00--105,15-0,13861 550USDNSQ105,15
NP I PoOPreferred Bank21.5. 2:00:00--85,00-0,0174 608USDNSQ85,00
NP I PoORaiffeisen Unsp ADR20.5. 23:20:00--7,74-0,322 289USDPNK7,74
NP I PoORaiffsen Intl Bk20.5. 9:00:08--664,000,00880CZKPSE-KOBOS664,00
NP I PoORegions Finan21.5. 2:04:00--22,25-1,294 874 249USDNYQ22,25
NP I PoORepublic Banc21.5. 2:00:00--73,500,0025 211USDNSQ73,50
NP I PoORoyal Bk Canada- ------CADTOR175,82
NP I PoOS & T Bancorp21.5. 2:00:00--38,19-0,2487 931USDNSQ38,19
NP I PoOSantander Bank Polska20.5. 18:01:11515,40516,00515,600,7097 682PLNWSE515,60
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00--11,251,17338 258USDPNK11,25
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00--10,540,3850 124USDPNK10,54
NP I PoOSE Banken AB20.5. 18:00:00164,05164,15163,650,992 463 730SEKSTO163,65
NP I PoOSecure Trust20.5. 17:35:156,806,846,827,57203 393GBPLSE6,82
NP I PoOSierra Bancorp21.5. 2:00:00--28,720,5321 219USDNSQ28,72
NP I PoOSimmons Fst Natl21.5. 2:00:00--19,68-1,11348 274USDNSQ19,68
NP I PoOSociete Generale20.5. 17:39:4549,0349,3349,240,612 571 338EURPAR49,24
NP I PoOSt Galler Ktbk20.5. 17:30:39490,00490,00490,000,821 564CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,341,341,250,00480GBPLSE1,34
NP I PoOStandrd Chartrd20.5. 17:35:1610,7112,0011,751,644 083 861GBPLSE11,75
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,221,221,200,081 999GBPLSE1,22
NP I PoOSv Handbk -A-20.5. 18:00:00131,90132,00132,201,265 140 737SEKSTO132,20
NP I PoOSv Handbk -B-20.5. 18:00:00203,60204,20204,000,99115 712SEKSTO204,00
NP I PoOSWEDBANK AB20.5. 18:00:00258,90259,10259,200,932 264 718SEKSTO259,20
NP I PoOSwedbank Sp ADR20.5. 23:20:00--26,951,2410 964USDPNK26,95
NP I PoOSydbank A/S20.5. 16:59:51445,00445,60446,600,4571 898DKKCPH446,60
NP I PoOTatra Banka20.5. 15:47:4721 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital21.5. 2:00:00--75,35-0,34287 804USDNSQ75,35
NP I PoOToronto Dominion- ------CADTOR90,17
NP I PoOTrustmark21.5. 2:00:00--35,85-0,33286 188USDNSQ35,85
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.5. 23:20:00--54,90-0,2544 414USDPNK54,90
NP I PoOUS Bancorp21.5. 2:04:00--44,41-0,856 605 665USDNYQ44,41
NP I PoOValiant Holding20.5. 17:30:39--117,40-0,8412 010CHFSWX117,40
NP I PoOVan Lanschot20.5. 17:35:1058,0058,0057,800,0065 284EURAEX57,80
NP I PoOVseobec Uver Bk20.5. 15:47:47--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.5. 2:00:00--29,440,27122 506USDNSQ29,44
NP I PoOWells Fargo21.5. 2:04:00--75,52-0,7110 655 614USDNYQ75,52
NP I PoOWesbanco Inc21.5. 2:00:00--31,94-0,41283 632USDNSQ31,94
NP I PoOWestamerica Banc21.5. 2:00:00--50,191,23213 851USDNSQ50,19
NP I PoOWestern Alliance21.5. 2:04:00--75,60-2,241 003 868USDNYQ75,60
NP I PoOWestpac Banking- ------AUDASX31,50
NP I PoOWIG20/RBI 279.4. 17:59:40998,501 018,501 001,500,4050PLNWSE998,50
NP I PoOWintrust Fincl21.5. 2:00:00--122,02-0,02420 396USDNSQ122,02
NP I PoOZions21.5. 2:00:00--48,63-0,92797 841USDNSQ48,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat20.5. 17:20:0096 192,85-0,2196 192,8520.05.2025
CECE Indexvypsat20.5. 17:45:002 839,770,572 839,7720.05.2025
Zdroj: BCPP