Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ479480-1,64
KB0,00
PKN61,1661,260,36
Msft-0,30
Nokia3,6443,66751,33
IBM2,28
Daimler AG36,836,811,45
PFE1,11
11.07.2020 2:04:06
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2020 17:20:00
OTP Bank (OTPB.BU, Budapest)
Závěr k 10.7.2020 Změna (%) Změna (HUF) Objem obchodů (HUF)
10 760,00 -0,46 -50,00 5 076 561 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc11.7. 2:00:00--388,814,2937 399USDNSQ388,81
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,621,621,520,001 480GBPLSE1,62
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt10.7. 23:20:00--9,49-1,9416 835USDPNK9,49
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00--1,66-0,411 004USDPNK1,66
NP I PoOAlpha Bank10.7. 16:25:010,620,620,62-1,8110 316 767EURATH,62
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00--0,211,3356 133USDPNK,21
NP I PoOAmeris Bancorp11.7. 2:00:00--21,555,79403 806USDNSQ21,55
NP I PoOANZ Banking Grp- ------AUDASX18,30
NP I PoOANZ Banking Grp Depository Receipt10.7. 23:20:00--12,850,3946 526USDPNK12,85
NP I PoOAXIS Bank Depository Receipt10.7. 17:35:2228,5029,0028,80-2,042 680USDLIB28,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,86
NP I PoOBanca Intesa SpA- ------EURMIL1,77
NP I PoOBanca MPS Rg- ------EURMIL1,56
NP I PoOBanca Transilvan10.7. 16:57:462,092,102,100,00441 958RONBUH2,10
NP I PoOBanco do Brs Sp ADR10.7. 23:20:00--6,45-0,15117 028USDPNK6,45
NP I PoOBanco Santander Depository Receipt11.7. 2:04:07--5,481,48596 485USDNYQ5,48
NP I PoOBanco Santander SA- ------EURMCE2,17
NP I PoOBanche Pop Unite- ------EURMIL3,08
NP I PoOBank East Asia Depository Receipt9.7. 23:20:00--2,25-3,07193USDPNK2,25
NP I PoOBank Handlowy10.7. 18:05:5538,9039,2039,252,2116 938PLNWSE39,25
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ57,21
NP I PoOBank Millennium10.7. 18:05:533,053,063,020,671 874 235PLNWSE3,02
NP I PoOBank Nova Scotia11.7. 2:04:07--40,882,581 495 677USDNYQ40,88
NP I PoOBank Of Greece10.7. 16:25:0112,6812,7612,76-0,785 936EURATH12,76
NP I PoOBank of China- ------HKDHKG2,81
NP I PoOBank of China Depository Receipt10.7. 23:20:00--9,00-1,10105 444USDPNK9,00
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR70,88
NP I PoOBank Pekao SA10.7. 18:05:5455,2455,3655,701,27551 367PLNWSE55,70
NP I PoOBank Rakyat Indo Depository Receipt10.7. 23:20:00--10,52-0,7511 240USDPNK10,52
NP I PoOBankinter- ------EURMCE4,13
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ34,59
NP I PoOBarclays10.7. 17:35:111,181,181,185,1827 002 059GBPLSE1,18
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX880,00
NP I PoOBBVA- ------EURMCE3,08
NP I PoOBC Vaudoise Rg10.7. 17:31:3391,0091,2091,100,3363 355CHFSWX91,10
NP I PoOBco de Sabadell- ------EURMCE,31
NP I PoOBco Sntndr Chile Depository Receipt11.7. 2:04:07--16,97-0,99179 030USDNYQ16,97
NP I PoOBerner Kantnlbnk10.7. 17:31:33228,50230,00228,50-0,22756CHFSWX228,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE48,60
NP I PoOBk Cantonale27.5. 17:31:14903,00905,00896,00-1,3232 427CHFSWX896,00
NP I PoOBKS Bank8.7. 17:45:0513,0013,4013,10-0,761 303EURVIE13,00
NP I PoOBKS Bank Preferred Stock6.7. 17:45:0612,8013,3013,10-0,78300EURVIE12,80
NP I PoOBNP Paribas10.7. 17:35:1336,0536,7736,683,294 223 656EURPAR36,68
NP I PoOBNP Paribas Depository Receipt10.7. 23:20:00--21,004,5696 463USDPNK21,00
NP I PoOBOS10.7. 18:05:536,266,346,26-2,1951 299PLNWSE6,26
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,95
NP I PoOBRD - Groupe SG10.7. 16:50:0711,5011,6811,50-2,8787 466RONBUH11,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,00
NP I PoOBTV Preferred Stock16.6. 17:45:0627,0027,6027,00-0,7429EURVIE27,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR80,00
NP I PoOCapital City Bk11.7. 2:00:00--18,764,6916 425USDNSQ18,76
NP I PoOCathay Gnrl Banc11.7. 2:00:00--24,315,19302 625USDNSQ24,31
NP I PoOCCB Depository Receipt10.7. 23:20:00--16,43-1,0535 239USDPNK16,43
NP I PoOCdn Imperial Bnk- ------CADTOR90,11
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,46
NP I PoOCFB BPS10.7. 18:05:322,402,502,500,00800PLNWSE2,50
NP I PoOCIT Group11.7. 2:04:06--20,068,021 967 887USDNYQ20,06
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ59,06
NP I PoOCNB Fin Cp PA11.7. 2:00:00--16,285,7827 218USDNSQ16,28
NP I PoOColumbia Banking11.7. 2:00:00--26,894,63282 387USDNSQ26,89
NP I PoOComdirect Bank10.7. 17:36:0813,7413,8013,720,003 633EURGER13,72
NP I PoOComerica11.7. 2:04:06--35,777,101 624 466USDNYQ35,77
NP I PoOCommerzbank10.7. 17:35:244,554,554,554,699 935 214EURGER4,55
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,21
NP I PoOCommun Financl9.7. 23:20:00--30,000,00448USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt10.7. 23:20:00--49,561,7812 688USDPNK49,56
NP I PoOCredicorp11.7. 2:04:06--128,742,91421 322USDNYQ128,74
NP I PoOCredit Agricole10.7. 17:36:588,658,878,853,465 787 253EURPAR8,85
NP I PoOCREDIT AGRICOLE10.7. 14:49:05105,00108,00105,00-0,94172EURPAR105,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ68,47
NP I PoOCVB Financial11.7. 2:00:00--17,273,48725 611USDNSQ16,69
NP I PoODanske Bk10.7. 16:59:3395,4895,5495,721,081 578 372DKKCPH95,72
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK62,10
NP I PoODNB NOR ASA- ------NOKOSL127,40
NP I PoOEast West Bancp11.7. 2:00:00--34,114,76676 713USDNSQ34,11
NP I PoOERSTE BANK10.7. 17:00:02580,80583,80583,800,17100 050CZKPSE-KOBOS583,80
NP I PoOErste Bank Depository Receipt10.7. 23:20:00--12,753,5720 820USDPNK12,75
NP I PoOEspirito Santo Depository Receipt1.7. 23:20:00--0,000,00100USDPNK,00
NP I PoOEurobank Ergas10.7. 16:25:010,400,400,40-1,007 755 508EURATH,40
NP I PoOFifth Third Banc11.7. 2:00:00--18,395,756 239 953USDNSQ17,39
NP I PoOFirst Bancorp11.7. 2:00:00--21,905,54133 553USDNSQ20,75
NP I PoOFIRST BANCORP11.7. 2:04:06--5,314,531 572 236USDNYQ5,31
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,59
NP I PoOFirst Financial11.7. 2:00:00--12,724,74345 586USDNSQ12,72
NP I PoOFirst Horizn Ntl11.7. 2:04:06--8,876,106 232 238USDNYQ8,87
NP I PoOFirst Merch11.7. 2:00:00--24,714,39921 024USDNSQ24,71
NP I PoOFirst Midwest11.7. 2:00:00--12,465,24578 305USDNSQ12,46
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 700,00
NP I PoOFirst Republic11.7. 2:04:06--105,483,10792 495USDNYQ105,48
NP I PoOGetin Holding10.7. 18:05:541,221,241,231,65567 359PLNWSE1,23
NP I PoOGetin Noble Bank SA10.7. 18:05:540,250,250,25-0,98966 425PLNWSE,25
NP I PoOGlacier Bancorp11.7. 2:00:00--32,774,06333 548USDNSQ31,49
NP I PoOGraubundner KB Participation10.7. 17:31:331 455,001 465,001 465,00-0,3413CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt10.7. 17:39:3612,1012,3512,15-1,22124 713USDLIB12,15
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding11.7. 2:00:00--18,986,15458 437USDNSQ18,98
NP I PoOHanmi Financial11.7. 2:00:00--9,104,96175 906USDNSQ9,10
NP I PoOHeritage Commerc11.7. 2:00:00--6,825,90259 395USDNSQ6,82
NP I PoOHSBC10.7. 19:28:233,783,783,75-0,4518 170 068GBPLSE3,78
NP I PoOHuntington Banc11.7. 2:00:00--8,515,588 519 230USDNSQ8,51
NP I PoOChina Constrn Bk- ------HKDHKG6,39
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA11.7. 2:00:00--62,763,27107 483USDNSQ62,76
NP I PoOIndependent MI11.7. 2:00:00--13,154,95121 121USDNSQ13,15
NP I PoOIndus Comm Bk- ------HKDHKG4,99
NP I PoOIndus Comm Bk Depository Receipt10.7. 23:20:00--12,84-1,3846 290USDPNK12,84
NP I PoOING Bank Slaski10.7. 18:05:53148,00149,20150,201,623 148PLNWSE150,20
NP I PoOJyske Bank A/S10.7. 16:59:41198,45198,65199,050,58178 759DKKCPH199,05
NP I PoOKBC Banc Holding10.7. 17:35:1650,8452,4052,142,76508 349EURBRU52,14
NP I PoOKBC Groep Depository Receipt10.7. 23:20:00--29,663,6625 612USDPNK29,66
NP I PoOKeyCorp11.7. 2:04:06--11,554,7110 252 449USDNYQ11,03
NP I PoOKOMERČNÍ BANKA10.7. 16:25:24--568,000,0078 462CZKPSE-KOBOS568,00
NP I PoOLat Am Exp Bnk11.7. 2:04:07--11,043,18153 130USDNYQ11,04
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,481,481,390,002 269GBPLSE1,48
NP I PoOLloyds TSB10.7. 19:07:380,300,300,301,98127 133 523GBPLSE,30
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX386,00
NP I PoOM&T Bank11.7. 2:04:06--100,375,42859 190USDNYQ100,37
NP I PoOmBank SA10.7. 18:05:53227,20227,80229,200,4420 472PLNWSE229,20
NP I PoOMercantile Bank11.7. 2:00:00--20,624,8830 619USDNSQ20,62
NP I PoOMerkur Bank9.7. 16:37:069,209,559,300,54550EURFRA9,10
NP I PoOMidWestOne11.7. 2:00:00--18,246,2337 965USDNSQ18,24
NP I PoONatexis Banques10.7. 17:35:112,342,372,373,8610 536 785EURPAR2,37
NP I PoONatl Aust Bank- ------AUDASX17,86
NP I PoONatl Aust Bank Depository Receipt10.7. 23:20:00--6,330,5060 178USDPNK6,33
NP I PoONatl Bank Greece Rg10.7. 16:25:011,231,231,230,863 156 510EURATH1,23
NP I PoONatl Bk Canada- ------CADTOR60,08
NP I PoONatWest Preferred Stock22.6. 9:34:041,491,491,46-0,5012 000GBPLSE1,49
NP I PoOOberbank10.7. 17:45:05--83,800,00945EURVIE83,80
NP I PoOOberbank Preferred Stock10.7. 17:45:0582,00-82,000,0073EURVIE82,00
NP I PoOOld Savings Bncp11.7. 2:00:00--7,203,1571 921USDNSQ7,20
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK6.7. 15:41:201,11-1,100,00-EURBRA1,11
NP I PoOPac Mercantile11.7. 2:00:00--3,544,1212 629USDNSQ3,54
NP I PoOPinnacle Finl11.7. 2:00:00--38,534,19358 490USDNSQ38,53
NP I PoOPiraeus Bank Rg10.7. 16:25:011,311,311,31-1,951 710 244EURATH1,31
NP I PoOPKO BP10.6. 14:17:13--142,400,000CZKPSE-KOBOS142,40
NP I PoOPNC Finl Svc11.7. 2:04:07--101,602,782 925 425USDNYQ98,85
NP I PoOPopular PRico11.7. 2:00:00--35,823,83692 451USDNSQ35,82
NP I PoOPreferred Bank11.7. 2:00:00--39,115,53104 100USDNSQ37,06
NP I PoORaiffeisen Unsp ADR10.7. 23:20:00--4,640,437 724USDPNK4,64
NP I PoORaiffsen Intl Bk16.6. 9:14:33--480,000,000CZKPSE-KOBOS480,00
NP I PoORegions Finan11.7. 2:04:06--10,294,6810 661 181USDNYQ10,29
NP I PoORepublic Banc11.7. 2:00:00--30,084,8812 520USDNSQ28,68
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange10.7. 19:06:481,181,281,222,1815 255 328GBPLSE1,22
NP I PoORoyal Bk Canada- ------CADTOR91,27
NP I PoOS & T Bancorp11.7. 2:00:00--21,845,61212 114USDNSQ21,84
NP I PoOSandy Spring11.7. 2:00:00--22,545,52147 716USDNSQ22,54
NP I PoOSantander Bank Polska10.7. 18:05:52167,80168,20168,00-0,4796 470PLNWSE168,00
NP I PoOSberbank Depository Receipt10.7. 18:48:3811,0013,0011,910,261 493 755USDLIB11,92
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00--3,445,7699 595USDPNK3,44
NP I PoOSciet Genrle Depository Receipt10.7. 23:20:00--25,041,8515 906USDPNK25,04
NP I PoOSE Banken AB10.7. 18:00:0286,1486,2086,042,093 525 254SEKSTO86,04
NP I PoOSecure Trust10.7. 18:06:236,856,896,874,09471GBPLSE6,87
NP I PoOSierra Bancorp11.7. 2:00:00--17,356,4426 107USDNSQ17,35
NP I PoOSignature Bank11.7. 2:00:00--104,103,56222 585USDNSQ104,10
NP I PoOSimmons Fst Natl11.7. 2:00:00--15,744,52541 141USDNSQ15,74
NP I PoOSociete Generale10.7. 17:35:3015,0715,1415,133,405 608 223EURPAR15,13
NP I PoOSPGSCLTR/BARC 3610.7. 23:20:00--35,901,131 531USDPNK35,90
NP I PoOSt Galler Ktbk10.7. 17:31:33422,50423,50422,501,082 277CHFSWX422,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,291,240,39207GBPLSE1,29
NP I PoOStandrd Chartrd10.7. 19:28:234,344,344,341,213 405 902GBPLSE4,34
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,151,151,17-0,431 999GBPLSE1,15
NP I PoOSv Handbk -A-10.7. 18:00:0289,8889,9290,161,392 261 719SEKSTO90,16
NP I PoOSWEDBANK AB10.7. 18:00:02133,60133,64133,382,053 119 883SEKSTO133,38
NP I PoOSwedbank Sp ADR10.7. 23:20:00--14,563,1115 247USDPNK14,56
NP I PoOSydbank A/S10.7. 16:59:57125,10125,40125,500,2454 367DKKCPH125,50
NP I PoOTatra Banka9.7. 13:44:2615 100,0019 500,0016 000,000,00-EURBRA15 100,00
NP I PoOTexas Capital11.7. 2:00:00--27,756,08425 878USDNSQ27,75
NP I PoOToronto Dominion- ------CADTOR58,74
NP I PoOTrustmark11.7. 2:00:00--22,224,27265 951USDNSQ22,22
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings11.7. 2:00:00--10,415,471 757 167USDNSQ10,41
NP I PoOUnited Community11.7. 2:00:00--17,894,25347 159USDNSQ17,89
NP I PoOUOB Depository Receipt10.7. 23:20:00--30,110,3128 459USDPNK30,11
NP I PoOUS Bancorp11.7. 2:04:06--36,446,498 974 925USDNYQ34,22
NP I PoOValiant Holding10.7. 17:31:3386,4086,6086,901,2814 248CHFSWX86,90
NP I PoOVan Lanschot10.7. 17:35:2413,6013,8813,881,4641 127EURAEX13,88
NP I PoOVorarlberger Vbk Participation8.7. 17:45:050,6018,0018,000,00255EURVIE,60
NP I PoOVseobec Uver Bk10.7. 11:20:02130,00135,00136,000,00-EURBRA136,00
NP I PoOWashington Trust11.7. 2:00:00--29,943,78139 186USDNSQ29,94
NP I PoOWells Fargo11.7. 2:04:06--25,475,9556 483 330USDNYQ25,47
NP I PoOWesbanco Inc11.7. 2:00:00--19,445,17278 314USDNSQ19,44
NP I PoOWestamerica Banc11.7. 2:00:00--54,672,80120 387USDNSQ54,67
NP I PoOWestern Alliance11.7. 2:04:06--34,904,15997 840USDNYQ34,90
NP I PoOWestpac Banking- ------AUDASX17,66
NP I PoOWintrust Fincl11.7. 2:00:00--40,575,10233 985USDNSQ40,57
NP I PoOZions11.7. 2:00:00--32,215,811 652 762USDNSQ32,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat10.7. 17:25:0035 589,60-0,5335 589,6010.07.2020
CECE Indexvypsat10.7. 17:45:011 487,590,201 487,5910.07.2020
Zdroj: BCPP