Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ926926,5-0,16
KB797797,50,13
PKN69,3269,330,33
Msft1,57
Nokia3,53853,6245-3,11
IBM0,54
Mercedes-Benz Group AG68,5968,63-0,51
PFE1,55
16.05.2024 9:06:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024
BSCH Depository Receipt (SAN, NY Consolidated)
Závěr k 15.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,23 2,75 0,14 3 209 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BSCH Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc16.5. 2:00:00--1 721,84-0,9382 385USDNSQ1 721,84
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,3020,6013,28-38,94187PLNWSE20,30
NP I PoO3xS ALE/RBI open10.5. 18:00:265,135,215,250,96300PLNWSE5,13
NP I PoO4xL TEN/RBI open4.4. 17:59:236,136,297,7935,951 275PLNWSE6,13
NP I PoO5xL 11B/RBI open16.4. 17:59:576,867,084,85-25,151 645PLNWSE6,86
NP I PoO5xL CCC/RBI open6.5. 17:59:46207,00215,5073,10-61,3225PLNWSE207,00
NP I PoO5xL EAT/RBI open13.3. 17:59:356,126,317,7917,85500PLNWSE6,12
NP I PoO5xL EUR/RBI open14.5. 18:00:163,974,054,050,00200PLNWSE3,97
NP I PoO5xL XTB/RBI open3.4. 17:59:5894,5097,4037,65-53,75160PLNWSE94,50
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,2521,7520,25-2,64125PLNWSE21,25
NP I PoO8xS SILV/RBI open19.4. 18:02:262,032,093,1534,0481 000PLNWSE2,03
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock15.5. 13:07:561,291,331,29-1,3019 800GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,68
NP I PoOABCK Depository Receipt15.5. 23:20:00--11,690,118 592USDPNK11,69
NP I PoOAkbank Turk Depository Receipt15.5. 23:20:00--3,55-5,599 210USDPNK3,55
NP I PoOAlpha Bank15.5. 16:25:021,641,641,641,774 251 692EURATH1,64
NP I PoOAlpha Bank Sp ADR15.5. 23:20:00--0,39-0,6116 300USDPNK,39
NP I PoOAmeris Bancorp16.5. 2:00:00--50,200,58217 753USDNSQ50,20
NP I PoOAXIS Bank Depository Receipt16.5. 9:00:2567,8068,0067,60-0,88202USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR15.5. 23:20:00--5,35-0,65265 980USDPNK5,35
NP I PoOBanco Santander Depository Receipt16.5. 2:04:01--5,45-2,33346 441USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,81
NP I PoOBank East Asia Depository Receipt15.5. 15:30:15--1,320,9939USDPNK1,31
NP I PoOBank Handlowy16.5. 9:00:49106,80107,20107,00-0,194 638PLNWSE107,20
NP I PoOBank Hawaii Corp16.5. 2:04:01--59,94-0,20185 870USDNYQ59,94
NP I PoOBank Millennium16.5. 9:00:009,159,219,140,00348PLNWSE9,14
NP I PoOBank Nova Scotia16.5. 2:04:01--48,521,06759 688USDNYQ48,52
NP I PoOBank Of Greece15.5. 16:25:0214,1514,2014,20-0,702 696EURATH14,20
NP I PoOBank of China- ------HKDHKG3,69
NP I PoOBank of China Depository Receipt15.5. 23:20:00--11,800,9417 715USDPNK11,80
NP I PoOBank of Montreal- ------CADTOR129,56
NP I PoOBank Pekao SA16.5. 9:01:48169,00169,05169,050,3314 474PLNWSE168,50
NP I PoOBank Rakyat Indo Depository Receipt15.5. 23:20:00--14,972,3283 321USDPNK14,97
NP I PoOBankinter- ------EURMCE7,61
NP I PoOBanner16.5. 2:00:00--46,76-0,13159 818USDNSQ46,76
NP I PoOBarclays16.5. 9:01:432,142,152,140,59489 318GBPLSE2,13
NP I PoOBasel Kbank16.5. 9:00:06870,00874,00870,000,005CHFSWX870,00
NP I PoOBBVA- ------EURMCE10,20
NP I PoOBC Vaudoise Rg16.5. 9:00:0694,1094,6594,000,00570CHFSWX94,00
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt16.5. 2:04:01--19,992,15183 934USDNYQ19,99
NP I PoOBerner Kantnlbnk16.5. 9:00:06248,00250,00250,000,4040CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ16.5. 9:00:00-94,4094,400,6447PLNWSE93,80
NP I PoOBKS Bank14.5. 17:50:0516,0016,1016,100,0039EURVIE16,00
NP I PoOBNP Paribas16.5. 9:01:0471,5571,6071,60-0,2136 341EURPAR71,75
NP I PoOBNP Paribas Depository Receipt15.5. 23:20:00--38,950,39154 607USDPNK38,95
NP I PoOBOS16.5. 9:00:5214,5514,7014,60-0,341 740PLNWSE14,65
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,90
NP I PoOBSKT/RBI 2711.4. 18:00:40878,50898,50963,008,63100PLNWSE878,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR64,00
NP I PoOCapital City Bk16.5. 2:00:00--27,961,9730 995USDNSQ27,96
NP I PoOCathay Gnrl Banc16.5. 2:00:00--38,040,88185 536USDNSQ38,04
NP I PoOCCB Depository Receipt15.5. 23:20:00--14,321,0956 440USDPNK14,32
NP I PoOCdn Imperial Bnk- ------CADTOR66,97
NP I PoOCentral Pac Fin16.5. 2:04:00--21,290,05109 145USDNYQ21,29
NP I PoOCFB BPS16.5. 9:00:024,404,424,420,002PLNWSE4,42
NP I PoOCity Holding16.5. 2:00:00--104,550,9148 731USDNSQ104,55
NP I PoOCNB Fin Cp PA16.5. 2:00:00--20,250,9528 844USDNSQ20,25
NP I PoOColumbia Banking16.5. 2:00:00--20,450,251 476 803USDNSQ20,45
NP I PoOComerica16.5. 2:04:00--55,182,192 148 236USDNYQ55,18
NP I PoOCommerzbank16.5. 9:01:3814,9614,9814,98-0,53136 534EURGER15,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,43
NP I PoOComonwelth Bk AU Depository Receipt15.5. 23:20:00--80,551,3331 022USDPNK80,55
NP I PoOCredicorp16.5. 2:04:00--173,561,97185 430USDNYQ173,56
NP I PoOCredit Agricole16.5. 9:00:0915,6315,6415,64-0,0341 062EURPAR15,64
NP I PoOCREDIT AGRICOLE16.5. 9:00:1779,1180,0079,500,001EURPAR79,50
NP I PoOCullen Frost Bks16.5. 2:04:00--107,38-0,45269 640USDNYQ107,38
NP I PoOCVB Financial16.5. 2:00:00--17,35-0,34554 934USDNSQ17,35
NP I PoODanske Bk16.5. 9:01:25192,40192,65192,650,0838 788DKKCPH192,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,13
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,15
NP I PoOEast West Bancp16.5. 2:00:00--78,210,45827 619USDNSQ78,21
NP I PoOERSTE BANK16.5. 9:05:141 136,001 140,001 139,500,094 167CZKPSE-KOBOS1 138,50
NP I PoOErste Bank Depository Receipt15.5. 23:20:00--25,040,8117 026USDPNK25,04
NP I PoOEurobank Ergas15.5. 16:25:022,062,062,061,636 533 299EURATH2,06
NP I PoOFifth Third Banc16.5. 2:00:00--38,981,333 578 892USDNSQ38,98
NP I PoOFirst Bancorp16.5. 2:00:00--31,810,32145 270USDNSQ31,81
NP I PoOFIRST BANCORP16.5. 2:04:00--18,24-0,491 241 216USDNYQ18,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,02
NP I PoOFirst Financial16.5. 2:00:00--23,73-0,21332 789USDNSQ23,73
NP I PoOFirst Horizn Ntl16.5. 2:04:00--15,980,194 480 024USDNYQ15,98
NP I PoOFirst Merch16.5. 2:00:00--35,891,21151 474USDNSQ35,89
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 150,00
NP I PoOGetin Holding16.5. 9:00:260,430,430,430,0014 400PLNWSE,43
NP I PoOGraubundner KB Participation16.5. 9:00:06-1 790,001 790,000,281CHFSWX1 785,00
NP I PoOHalyk Depository Receipt16.5. 9:00:0816,8616,9016,84-0,122 868USDLIB16,86
NP I PoOHancock Holding16.5. 2:00:00--48,580,45296 370USDNSQ48,58
NP I PoOHanmi Financial16.5. 2:00:00--16,531,04126 048USDNSQ16,53
NP I PoOHeritage Commerc16.5. 2:00:00--8,421,45176 785USDNSQ8,42
NP I PoOHSBC16.5. 9:01:457,077,087,080,87848 515GBPLSE7,02
NP I PoOHuntington Banc16.5. 2:00:00--14,261,2812 860 701USDNSQ14,26
NP I PoOChina Constrn Bk- ------HKDHKG5,56
NP I PoOIndependent MA16.5. 2:00:00--52,19-0,87191 022USDNSQ52,19
NP I PoOIndependent MI16.5. 2:00:00--26,161,4049 538USDNSQ26,16
NP I PoOIndus Comm Bk- ------HKDHKG4,47
NP I PoOIndus Comm Bk Depository Receipt15.5. 23:20:00--11,410,5324 615USDPNK11,41
NP I PoOING Bank Slaski16.5. 9:00:24295,00296,00296,00-0,17343PLNWSE296,50
NP I PoOIntesa Sp ADR15.5. 23:20:00--24,461,3758 354USDPNK24,46
NP I PoOJyske Bank A/S16.5. 9:01:33542,50543,50543,000,282 234DKKCPH541,50
NP I PoOKBC Banc Holding16.5. 9:01:5070,8271,0071,001,4034 103EURBRU70,02
NP I PoOKBC Groep Depository Receipt15.5. 23:20:00--38,041,7513 342USDPNK38,04
NP I PoOKeyCorp16.5. 2:04:00--15,573,0413 543 358USDNYQ15,57
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKGH/RBI 278.5. 18:00:211 032,001 052,001 042,000,82100PLNWSE1 032,00
NP I PoOKOMERČNÍ BANKA16.5. 9:06:22797,00797,50797,500,133 218CZKPSE-KOBOS796,50
NP I PoOLat Am Exp Bnk16.5. 2:04:00--29,70-0,30103 511USDNYQ29,70
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB16.5. 9:01:480,550,550,550,321 600 156GBPLSE,55
NP I PoOM&T Bank16.5. 2:04:00--154,59-0,30548 427USDNYQ154,59
NP I PoOmBank SA16.5. 9:00:00658,40661,20657,000,00135PLNWSE657,00
NP I PoOMercantile Bank16.5. 2:00:00--39,861,9445 662USDNSQ39,86
NP I PoOMerkur Bank14.5. 8:35:3515,7015,9016,000,001 100EURFRA15,70
NP I PoOMidWestOne16.5. 2:00:00--21,660,8833 840USDNSQ21,66
NP I PoONatl Aust Bank- ------AUDASX33,75
NP I PoONatl Aust Bank Depository Receipt15.5. 23:20:00--11,562,2113 738USDPNK11,56
NP I PoONatl Bank Greece Rg15.5. 16:25:028,458,508,504,172 790 835EURATH8,50
NP I PoONatl Bk Canada- ------CADTOR115,98
NP I PoONatWest Grp Rg16.5. 9:01:423,283,283,280,46264 910GBPLSE3,26
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,1829 908GBPLSE1,35
NP I PoOOberbank15.5. 17:50:05--70,000,001 394EURVIE70,00
NP I PoOOld Savings Bncp16.5. 2:00:00--14,811,65198 293USDNSQ14,81
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl16.5. 2:00:00--84,700,56186 829USDNSQ84,70
NP I PoOPiraeus Fin Hlg Rg15.5. 16:25:023,883,903,88-0,102 232 949EURATH3,88
NP I PoOPKO BP13.5. 9:02:46333,70336,20336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc16.5. 2:04:00--161,341,221 313 252USDNYQ161,34
NP I PoOPopular PRico16.5. 2:00:00--92,751,28280 410USDNSQ92,75
NP I PoOPreferred Bank16.5. 2:00:00--79,720,7185 279USDNSQ79,72
NP I PoORaiffeisen Unsp ADR14.5. 23:20:00--4,34-10,33527USDPNK4,34
NP I PoORaiffsen Intl Bk16.5. 9:00:07422,90428,90422,50-1,52168CZKPSE-KOBOS429,00
NP I PoORegions Finan16.5. 2:04:00--20,260,806 375 977USDNYQ20,26
NP I PoORepublic Banc16.5. 2:00:00--54,240,7819 664USDNSQ54,24
NP I PoORoyal Bk Canada- ------CADTOR143,52
NP I PoOS & T Bancorp16.5. 2:00:00--32,201,26128 535USDNSQ32,20
NP I PoOSandy Spring16.5. 2:00:00--23,572,12372 401USDNSQ23,57
NP I PoOSantander Bank Polska16.5. 9:01:10506,00507,40506,600,04716PLNWSE506,40
NP I PoOSciet Genrle Depository Receipt15.5. 23:20:00--8,940,4536 720USDPNK8,94
NP I PoOSciet Genrle Depository Receipt15.5. 23:20:00--6,010,84122 096USDPNK6,01
NP I PoOSE Banken AB16.5. 9:00:41152,35152,50152,500,0719 581SEKSTO152,40
NP I PoOSecure Trust15.5. 17:35:156,947,127,000,00293 456GBPLSE7,00
NP I PoOSierra Bancorp16.5. 2:00:00--22,30-1,5919 394USDNSQ22,30
NP I PoOSimmons Fst Natl16.5. 2:00:00--18,311,10337 279USDNSQ18,31
NP I PoOSociete Generale16.5. 9:01:4227,4427,4827,450,0444 589EURPAR27,44
NP I PoOSt Galler Ktbk16.5. 9:01:20458,00459,00458,000,0046CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,211,18-0,8425 000GBPLSE1,19
NP I PoOStandrd Chartrd16.5. 9:01:467,757,767,750,1386 753GBPLSE7,74
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,101,06-1,7755 275GBPLSE1,08
NP I PoOSv Handbk -A-16.5. 9:01:4598,6498,7298,68-0,2070 998SEKSTO98,88
NP I PoOSv Handbk -B-16.5. 9:01:43121,70122,20121,60-0,417 936SEKSTO122,10
NP I PoOSWEDBANK AB16.5. 9:01:41217,00217,20217,100,0020 187SEKSTO217,10
NP I PoOSwedbank Sp ADR15.5. 23:20:00--20,320,6410 795USDPNK20,32
NP I PoOSydbank A/S16.5. 9:00:01356,80358,00357,80-0,17734DKKCPH358,40
NP I PoOTatra Banka14.5. 15:46:4420 200,0022 000,0020 000,000,00-EURBRA20 200,00
NP I PoOTDB NCP-3- ------CADTOR24,16
NP I PoOTexas Capital16.5. 2:00:00--61,71-0,76243 682USDNSQ61,71
NP I PoOToronto Dominion- ------CADTOR77,35
NP I PoOTrustmark16.5. 2:00:00--30,680,46185 381USDNSQ30,68
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community16.5. 2:00:00--26,940,45311 891USDNSQ26,94
NP I PoOUOB Depository Receipt15.5. 23:20:00--44,600,4414 869USDPNK44,60
NP I PoOUS Bancorp16.5. 2:04:00--42,220,647 752 812USDNYQ42,22
NP I PoOValiant Holding16.5. 9:00:06108,40109,20109,000,00529CHFSWX109,00
NP I PoOVan Lanschot16.5. 9:00:1340,4040,5040,400,371 494EURAEX40,25
NP I PoOVseobec Uver Bk14.5. 15:46:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.5. 2:00:00--27,350,3765 850USDNSQ27,35
NP I PoOWells Fargo16.5. 2:04:00--62,340,7317 489 595USDNYQ62,34
NP I PoOWesbanco Inc16.5. 2:00:00--28,830,80156 474USDNSQ28,83
NP I PoOWestamerica Banc16.5. 2:00:00--49,570,5576 389USDNSQ49,57
NP I PoOWestern Alliance16.5. 2:04:00--64,791,30856 868USDNYQ64,79
NP I PoOWestpac Banking- ------AUDASX26,36
NP I PoOWintrust Fincl16.5. 2:00:00--102,990,07184 715USDNSQ102,99
NP I PoOZions16.5. 2:00:00--45,101,231 758 905USDNSQ45,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP