Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN101.8101.881.15
Msft-1.35
Nokia5.2485.406-7.32
IBM-0.49
Mercedes-Benz Group AG56.9256.940.76
PFE-2.24
20/11/2025 00:38:54
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
PEO193.95194.303.22sentiment_arrow
KGH195.15195.303.44sentiment_arrow
MTELEKOM--0.00sentiment_arrow
MBH JB--0.00sentiment_arrow
OPL8.968.980.31sentiment_arrow
OTP--0.00sentiment_arrow
PKN101.80101.881.15sentiment_arrow
PKO75.4275.482.50sentiment_arrow
PGE10.1710.180.44sentiment_arrow
PZU59.8259.901.05sentiment_arrow
TPE9.629.651.70sentiment_arrow
19/11/2025 18:00:33
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
19/11/2025 00:00:00
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR3.35
ERSTE BANKAT0000652011ERSTbl.PR2.16
KOMERČNÍ BANKACZ0008019106BKOMbl.PR1.97
TMRSK1120010287TMREbl.PR1.82
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.33
ČEZCZ0005112300CEZPbl.PR0.16
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.02%
-2.63%
ČEZ
0.41%
-0.31%
DOOSAN ŠKODA POWER
2.41%
-5.09%
ERSTE BANK
4.11%
4.98%
GEVORKYAN
1.38%
4.39%
KOFOLA ČS
0.92%
-2.40%
KOMERČNÍ BANKA
5.37%
11.55%
MONETA MONEY BANK
3.21%
7.54%
PHILIP MORRIS ČR
1.02%
2.44%
Photon Energy
7.73%
-15.31%
PRIMOCO UAV SE
5.24%
7.78%
VIG
1.01%
0.19%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.02%
Performance:
-2.63%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POJohnson Matthey19/11/2025 18:40:19 20.8620.900.58%sentiment_arrow
POEagle Matls20/11/2025 00:30:00 --1.28%sentiment_arrow
POČEZ19/11/2025 17:00:00 --0.00%sentiment_arrow
POOlivut Res05/12/2012 17:53:35 ---sentiment_arrow
POOak Valley19/11/2025 23:20:00 ---0.97%sentiment_arrow
POPragma Inkaso19/11/2025 18:00:33 3.063.140.00%sentiment_arrow
POGenpact20/11/2025 00:30:00 --0.27%sentiment_arrow
POQQQ/LSHS 7119/11/2025 18:40:19 1.681.680.84%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 19/11/2025 17:50Budapest SE Index 19/11/2025 17:20CROBEX Index 19/11/2025 16:25DAX Index 19/11/2025Ljubljana Stock Exchange SBI TOP Index 19/11/2025 16:00OMX Copenhagen PI 19/11/2025OMX Tallinn GI 19/11/2025OMX Vilnius GI 19/11/2025PX Index 19/11/2025SAX Index 19/11/2025Warsaw SE WIG-20 Single Market Index 19/11/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,809.00 1.00sentiment_arrow
ATX Austrian Traded Index 4,809.19 1.96sentiment_arrow
CAC 40 Index 7,953.77 -0.18sentiment_arrow
FTSE Eurotop 100 Index 4,339.83 0.13sentiment_arrow
Budapest SE Index 107,194.23 1.06sentiment_arrow
CECE Index 3,292.63 1.73sentiment_arrow
DAX Index 23,162.92 -0.08sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,477.11 1.32sentiment_arrow
NASDAQ 100 Index 24,640.52 0.56sentiment_arrow
NASDAQ Composite Index 22,564.23 0.59sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,946.33 -0.01sentiment_arrow
FTSE MIB Index 42,709.34 -0.30sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,956.75 1.85sentiment_arrow
Swiss Market Index 12,530.62 0.39sentiment_arrow
X-DAX Index PR 23,232.00 0.18sentiment_arrow
Hang Seng Index 25,830.65 -0.38sentiment_arrow
Toronto SE 300 Composite Index 30,275.75 0.80sentiment_arrow
XETRA Tecdax Performance index 3,420.99 0.13sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon