Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712700,63
KB10321035-0,67
PKN82,3682,38-0,11
Msft506,82506,93-0,41
Nokia3,8973,9011,93
IBM259,14259,50,72
Mercedes-Benz Group AG50,9250,94-0,74
PFE24,2224,231,36
17.09.2025 16:00:43
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025
2xS SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -6,22 -0,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.09.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,881,8960 000--0,13-6,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,01 16.09.2025
52-týdenní maximum 2,97 07.10.2024
52-týdenní minimum 1,30 06.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,520,54221,57sentiment_arrow
3xS ING/RBI open1,341,36134,33sentiment_arrow
TEN/RBI 2582,5083,10-0,72sentiment_arrow
6xS GOLD/RBI open1,061,105,88sentiment_arrow
3xL PCO/RBI open1,631,660,00sentiment_arrow
2xS PKO/RBI open2,362,3826,07sentiment_arrow
5xL RWE/RBI open1,261,281,60sentiment_arrow
2xL SAP/RBI open22,5522,6038,59sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,982,010,00sentiment_arrow
2xL CBK/RBI open73,5073,70-3,66sentiment_arrow
4xS VOW3/RBI open3,463,49192,66sentiment_arrow
9xL DAX/RBI open5,485,64-5,69sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,650,670,00sentiment_arrow
5xL BDX/RBI open0,310,335,88sentiment_arrow
3xS CPS/RBI open2,592,65-7,06sentiment_arrow
6xL AIR/RBI open7,107,14-0,84sentiment_arrow
3xL PALL/RBI open1,50--9,38sentiment_arrow
4xL BDX/RBI open1,121,14142,02sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,7532,900,38sentiment_arrow
4xL CECEUR/RBI open31,8532,251,26sentiment_arrow
2xL ALV/RBI open23,8523,903,56sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open9,839,85-1,99sentiment_arrow
6xL RWE/RBI open0,550,56-29,09sentiment_arrow
2xS MBK/RBI open0,770,7950,00sentiment_arrow
2xS KTY/RBI open3,463,511,31sentiment_arrow
3xS PZU/RBI open1,791,820,00sentiment_arrow
3xL SPL/RBI open6,546,7011,32sentiment_arrow
2xL VOW3/RBI open5,715,74-2,30sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,640,68986,08sentiment_arrow
5xS KRU/RBI open0,650,67385,92sentiment_arrow
5xL AIR/RBI open11,4811,54-0,43sentiment_arrow
7xL DAX/RBI open17,4818,00-40,85sentiment_arrow
6xL CECEUR/RBI open36,9037,551,15sentiment_arrow
6xL ADS/RBI open0,240,256 044,00sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open35,7536,40-26,81sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,181,21-22,50sentiment_arrow
4xL IFX/RBI open0,640,65-0,77sentiment_arrow
5xS KTY/RBI open0,110,13590,00sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25163,20164,000,49sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,18-33,33sentiment_arrow
8xS SILV/RBI open0,230,2738,89sentiment_arrow
4xL SAP/RBI open26,6026,6513,30sentiment_arrow
2xS PZU/RBI open3,633,670,00sentiment_arrow
3BVV/RBI 2573,5074,200,48sentiment_arrow
5xL SAP/RBI open23,0523,10177,50sentiment_arrow
KGH/RBI 25132,80133,40-1,26sentiment_arrow
3xS TEN/RBI open4,264,345,34sentiment_arrow
5xL PKO/RBI open6,877,0414,94sentiment_arrow
2xS ACP/RBI open0,670,694,48sentiment_arrow
XTB/RBI 28937,50957,50-0,26sentiment_arrow
9xS SILV/RBI open0,09-2 928,57sentiment_arrow
LPP/RBI 281 054,001 074,50-10,34sentiment_arrow
3xL PKP/RBI open4,00-11,17sentiment_arrow
7xL MWIG40/RBI open22,9023,55-4,23sentiment_arrow
5xS ALE/RBI open0,240,26828,00sentiment_arrow
3xS SAP/RBI open0,660,67-8,90sentiment_arrow
3xS KTY/RBI open1,831,87238,67sentiment_arrow
3xL PKO/RBI open17,2617,52-0,86sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27973,00993,001,24sentiment_arrow
2xS ADS/RBI open3,994,00-0,87sentiment_arrow
4xS PKO/RBI open0,270,29303,70sentiment_arrow
2xS SAP/RBI open1,881,89-6,22sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,1817,364,86sentiment_arrow
5xL KGH/RBI open0,981,00-10,00sentiment_arrow
4xS MBK/RBI open0,170,195,26sentiment_arrow
2xS FFIN/RBI open3,073,10-4,90sentiment_arrow
10xS SILV/RBI open0,03-100,00sentiment_arrow
5xS KGH/RBI open0,05-325,00sentiment_arrow
5xS GOLD/RBI open1,621,66103,75sentiment_arrow
3BVV/RBI 2577,5078,300,52sentiment_arrow
KGH/RBI 25124,00124,60-0,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,7216,20-63,04sentiment_arrow
ALE/RBI 2534,6534,800,36sentiment_arrow
5xS KRU/RBI open0,820,8430,34sentiment_arrow
3xS KRU/RBI open3,493,54115,38sentiment_arrow
2xS CPS/RBI open4,384,45-1,89sentiment_arrow
4xL MDAX/RBI open6,026,122,02sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,340,3623,53sentiment_arrow
RBIV.VI28,2028,22-1,12sentiment_arrow
5xL OPL/RBI open5,956,1946,31sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open12,1012,40-24,43sentiment_arrow
2xS PCO/RBI open8,058,160,00sentiment_arrow
3xL BDX/RBI open2,782,8234,95sentiment_arrow
5xL BHW/RBI open5,005,1376,32sentiment_arrow
5xS ALR/RBI open0,02-1 300,00sentiment_arrow
9xL SILV/RBI open1,131,17-6,06sentiment_arrow
4xL CBK/RBI open176,40177,20-7,53sentiment_arrow
2xL SPL/RBI open10,1810,341,79sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,889,005,66sentiment_arrow
2xL DBK/RBI open70,9071,10-1,11sentiment_arrow
6xL VOW3/RBI open0,30-40,63sentiment_arrow
10xS CL/RBI open0,03-2 440,00sentiment_arrow
5xL PALL/RBI open0,70-39,74sentiment_arrow
Raiffsen Intl Bk684,00690,00-1,88sentiment_arrow
7xS WIG20/RBI open0,16-631,25sentiment_arrow
10xL PLAT/RBI open2,692,77-5,72sentiment_arrow
5xL MBK/RBI open8,949,26-7,18sentiment_arrow
3BVV/RBI 2579,5080,300,50sentiment_arrow
7xL WIG20/RBI open4,594,6744,16sentiment_arrow
4xS ING/RBI open0,460,48-8,70sentiment_arrow
XTB/RBI 28950,50970,500,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,112,13460,56sentiment_arrow
5xL BAS/RBI open1,181,19188,62sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,360,371,39sentiment_arrow
5xL KRU/RBI open2,002,057,53sentiment_arrow
6xS BAS/RBI open0,180,19988,24sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,000,00sentiment_arrow
3xL PALL/RBI open8,07-3,13sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,5617,60-0,23sentiment_arrow
5xL ALR/RBI open4,084,2329,40sentiment_arrow
6xL CBK/RBI open60,7061,10-14,22sentiment_arrow
4xL ACP/RBI open215,00222,000,00sentiment_arrow
3xL BHW/RBI open9,349,48-0,42sentiment_arrow
3xL CDR/RBI open64,8065,80-53,60sentiment_arrow
4xS CECEUR/RBI open0,73-0,00sentiment_arrow
3xL TEN/RBI open4,364,440,00sentiment_arrow
NG/RBI open5,105,18-6,25sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,265,4238,91sentiment_arrow
739250/RBI 26996,001 016,00-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,527,561,62sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,348,351,03sentiment_arrow
2xS MIL/RBI open1,741,762,41sentiment_arrow
3xL TEN/RBI open6,226,3319,53sentiment_arrow
9xS DAX/RBI open0,02-2 100,00sentiment_arrow
5xL CCC/RBI open29,80-620,74sentiment_arrow
6xL PALL/RBI open0,862,2238,38sentiment_arrow
WIG20/RBI 2525,3525,40-0,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,671,7024,10sentiment_arrow
6xS BMW/RBI open0,250,26183,33sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open3,363,46-8,23sentiment_arrow
3xL KGH/RBI open5,215,32-12,68sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open21,7521,90220,70sentiment_arrow
10xS GOLD/RBI open0,120,16236,36sentiment_arrow
4xS SPL/RBI open0,930,96146,88sentiment_arrow
2xS WIG20/RBI open4,854,870,41sentiment_arrow
WIG20/RBI 2527,7527,800,27sentiment_arrow
TEN/RBI 2582,5083,10-0,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,31--13,79sentiment_arrow
2xL WIG20/RBI open13,5613,620,22sentiment_arrow
2xS AIR/RBI open2,452,460,61sentiment_arrow
PZU/RBI 2555,6055,900,09sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,352,39-3,39sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,240,2685,71sentiment_arrow
4xS MDAX/RBI open3,273,32-0,75sentiment_arrow
LPP/RBI 25179,20--29,47sentiment_arrow
15.6 PZU/RBI 261 091,501 101,501,20sentiment_arrow
BRN/RBI 251 124,501 144,501,48sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00206,25sentiment_arrow
BSKT/RBI 29123,61127,610,00sentiment_arrow
4xL NG/RBI open0,860,9059,74sentiment_arrow
PEO/RBI 25173,00173,800,58sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open1,011,04-5,50sentiment_arrow
5xS SPL/RBI open0,320,34-33,33sentiment_arrow
4xL VOW3/RBI open1,721,749,29sentiment_arrow
KGH/RBI 271 083,501 103,50-0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open2,912,9535,37sentiment_arrow
4xS WIG20/RBI open1,641,6616,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,139,360,00sentiment_arrow
PKN/RBI 2576,4076,800,26sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,340,510,00sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,470,492,22sentiment_arrow
PALL/RBI open39,95-5,26sentiment_arrow
BSKT/RBI 271 073,501 093,50-1,67sentiment_arrow
3xL PKN/RBI open17,9218,201,22sentiment_arrow
3xL PCO/RBI open0,910,9354,55sentiment_arrow
8xL DAX/RBI open6,807,0043,70sentiment_arrow
2xL MDAX/RBI open9,399,428,58sentiment_arrow
3xS BDX/RBI open0,360,388,57sentiment_arrow
3xS AIR/RBI open1,011,02154,00sentiment_arrow
DNP/RBI 25459,00461,501,27sentiment_arrow
5xL GPW/RBI open17,3217,9825,80sentiment_arrow
4xL ATT/RBI open0,620,64-7,46sentiment_arrow
4xS ALR/RBI open0,06-383,33sentiment_arrow
4xL ING/RBI open7,677,810,91sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,771,81153,99sentiment_arrow
7xL PALL/RBI open0,02-133,33sentiment_arrow
3xL MRC/RBI open3,383,463,52sentiment_arrow
2xS KGH/RBI open4,614,6755,00sentiment_arrow
6xL ALV/RBI open23,3023,4042,77sentiment_arrow
5xS PCO/RBI open0,530,558,93sentiment_arrow
1xS BRN/RBI open7,037,05-0,56sentiment_arrow
4xL SDF/RBI open0,590,60116,95sentiment_arrow
2xS RWE/RBI open7,217,250,42sentiment_arrow
5xS OPL/RBI open1,091,13240,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,662,750,00sentiment_arrow
4xL TEN/RBI open2,482,5414,62sentiment_arrow
5xL SDF/RBI open0,170,18512,50sentiment_arrow
4xL PCO/RBI open0,500,52112,50sentiment_arrow
7xL PLAT/RBI open0,700,74-4,94sentiment_arrow
6xL DAX/RBI open19,1019,6843,12sentiment_arrow
3xS BDX/RBI open3,933,997,61sentiment_arrow
5xL CPS/RBI open1,111,120,00sentiment_arrow
5xL SPL/RBI open1,681,7512,20sentiment_arrow
2xS MDAX/RBI open6,436,45-0,46sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,461,47258,87sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,831,88-38,22sentiment_arrow
3xS MDAX/RBI open4,744,80-2,30sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open181,60182,20-51,98sentiment_arrow
10xL PLAT/RBI open0,13-135,29sentiment_arrow
5xL MDAX/RBI open4,374,476,98sentiment_arrow
4xS DNP/RBI open1,251,2976,34sentiment_arrow
4xS ALE/RBI open1,271,302,33sentiment_arrow
3xL SAP/RBI open26,2526,3010,17sentiment_arrow
6xS CECEUR/RBI open0,13-200,00sentiment_arrow
5xL DNP/RBI open0,500,5216,67sentiment_arrow
2xL PZU/RBI open15,2015,36-1,70sentiment_arrow
3xS PCO/RBI open4,594,69-28,69sentiment_arrow
3xS MBK/RBI open0,660,680,00sentiment_arrow
2xL ALR/RBI open17,3817,62-14,86sentiment_arrow
4xS KRU/RBI open1,821,86307,77sentiment_arrow
2xL KRU/RBI open10,0410,14-2,25sentiment_arrow
2xS IFX/RBI open4,214,221,08sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,714,812,81sentiment_arrow
6xL BAS/RBI open0,460,47-5,10sentiment_arrow
3xL IFX/RBI open2,122,1348,15sentiment_arrow
SX5E/RBI 25197,20198,800,41sentiment_arrow
2xS CDR/RBI open1,171,19208,62sentiment_arrow
10xL SILV/RBI open0,27--48,57sentiment_arrow
4xS SAP/RBI open0,19--27,27sentiment_arrow
3xS KGH/RBI open2,202,2588,35sentiment_arrow
PZU/RBI 2553,1053,400,28sentiment_arrow
5xS P911/RBI open34,5534,756,94sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,370,39-23,68sentiment_arrow
3xS EUR/RBI open15,2215,4020,76sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27736,50756,503,88sentiment_arrow
10xL SILV/RBI open0,90--82,57sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,9524,55-1,59sentiment_arrow
3xL PEO/RBI open11,4811,727,34sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,1228,32-1,66sentiment_arrow
3xL DBK/RBI open127,80128,20-1,99sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,222,2763,11sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25178,80179,600,11sentiment_arrow
2xL EUR/RBI open1,791,8176,54sentiment_arrow
5xL XTB/RBI open18,1618,7228,26sentiment_arrow
2xL OPL/RBI open11,3011,48-0,17sentiment_arrow
8xL WIG20/RBI open2,812,8744,52sentiment_arrow
4xL XTB/RBI open31,3032,0520,91sentiment_arrow
3xS ALR/RBI open0,630,65279,03sentiment_arrow
10xL DAX/RBI open4,574,7172,53sentiment_arrow
9xL PALL/RBI open0,06-287,50sentiment_arrow
5xS MDAX/RBI open2,112,160,47sentiment_arrow
7xL BRN/RBI open1,421,46-1,42sentiment_arrow
4xL HG/RBI open2,732,77-0,34sentiment_arrow
5xL KTY/RBI open7,247,50-12,89sentiment_arrow
2xS SPL/RBI open4,204,27-0,35sentiment_arrow
6xS WIG20/RBI open0,390,4148,72sentiment_arrow
2xS EUR/RBI open20,7020,850,97sentiment_arrow
2xL BDX/RBI open5,505,569,38sentiment_arrow
4xS RWE/RBI open3,483,510,43sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,610,63-1,64sentiment_arrow
WIG20/RBI 271 017,001 037,00-1,48sentiment_arrow
6xL SIE/RBI open2,983,019,68sentiment_arrow
5xL GAMES/RBI open4,144,16-0,24sentiment_arrow
5xS KTY/RBI open0,290,3117,24sentiment_arrow
3xL CPS/RBI open5,165,29-6,36sentiment_arrow
3xS FFIN/RBI open1,361,3817,78sentiment_arrow
4xS BHW/RBI open1,701,73-3,57sentiment_arrow
5xL ALV/RBI open45,2545,40-1,36sentiment_arrow
4xS IFX/RBI open0,170,1817,65sentiment_arrow
8xS PALL/RBI open0,08-20 242,86sentiment_arrow
5xS PZU/RBI open0,290,31-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,244,29-3,29sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xL ADS/RBI open5,205,211,07sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,833,91-37,95sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,532,54-2,87sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,492,5223,39sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open11,3211,60-4,66sentiment_arrow
4xL AIR/RBI open15,5415,60-0,45sentiment_arrow
5xL ALE/RBI open0,690,7126,47sentiment_arrow
3xL ALV/RBI open31,5531,609,43sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,5210,82-22,14sentiment_arrow
3xS OPL/RBI open3,583,673,57sentiment_arrow
5xL ATT/RBI open0,160,1811,11sentiment_arrow
3xL MDAX/RBI open7,777,866,62sentiment_arrow
7xL SILV/RBI open12,8413,22-36,18sentiment_arrow
4xL PKN/RBI open15,1615,468,26sentiment_arrow
7xL PLAT/RBI open3,884,0021,21sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,255,282,03sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,840,86-21,69sentiment_arrow
BRN/RBI open30,2030,30-3,15sentiment_arrow
2xL BHW/RBI open11,1811,30-0,35sentiment_arrow
4xS BDX/RBI open2,022,06-4,69sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 010,501 030,501,09sentiment_arrow
3xL FFIN/RBI open16,9017,1634,39sentiment_arrow
8xL BRN/RBI open0,730,77369,12sentiment_arrow
2xS TEN/RBI open6,396,474,33sentiment_arrow
4xS KTY/RBI open0,790,81601,28sentiment_arrow
3xL BAS/RBI open4,634,649,51sentiment_arrow
3xL DAX/RBI open18,3218,5417,20sentiment_arrow
6xL SAP/RBI open17,6017,64324,20sentiment_arrow
4xL ALV/RBI open39,2539,35-0,51sentiment_arrow
4xL DAX/RBI open19,6219,921,38sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,317,4115,22sentiment_arrow
5xL PCO/RBI open0,11-140,00sentiment_arrow
3xS PKO/RBI open0,860,8817,65sentiment_arrow
8xS GOLD/RBI open0,400,4413,51sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,53sentiment_arrow
4xS MIL/RBI open0,10-22,22sentiment_arrow
2xL IFX/RBI open5,055,06-0,88sentiment_arrow
2xS BHW/RBI open5,145,191,27sentiment_arrow
BSKT/RBI 271 063,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,917,05-0,57sentiment_arrow
5xL ING/RBI open5,785,9123,36sentiment_arrow
5xS GAMES/RBI open0,981,00183,51sentiment_arrow
5xL CDR/RBI open45,5546,700,00sentiment_arrow
RBIV.DE28,1428,30-1,33sentiment_arrow
2xS ALV/RBI open2,342,350,64sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,440,4520,93sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,780,802,60sentiment_arrow
6xS VOW3/RBI open0,900,92163,86sentiment_arrow
3xL AIR/RBI open17,8417,90-0,28sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,730,7443,24sentiment_arrow
2xL XTB/RBI open31,0531,4511,92sentiment_arrow
5xL PEO/RBI open3,053,160,00sentiment_arrow
2xS CBK/RBI open0,340,351 260,61sentiment_arrow
4xS KGH/RBI open0,830,85126,32sentiment_arrow
5xL PZU/RBI open8,668,8817,95sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,042,060,99sentiment_arrow
GAMES/RBI 25172,00172,600,17sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,045,1447,49sentiment_arrow
2xL SDF/RBI open3,863,880,78sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open0,140,160,00sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,669,829,23sentiment_arrow
3xS DNP/RBI open3,013,08-8,71sentiment_arrow
2xS KRU/RBI open5,275,32-2,67sentiment_arrow
PKN/RBI 281 028,501 048,500,97sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,542,610,00sentiment_arrow
3xS BHW/RBI open2,993,05163,18sentiment_arrow
2xS BDX/RBI open7,127,1918,06sentiment_arrow
5xL ACP/RBI open144,00149,80-0,07sentiment_arrow
2xL PKN/RBI open16,6216,78-23,50sentiment_arrow
5xL ADS/RBI open0,930,94230,85sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,161,202,42sentiment_arrow
5xL CBK/RBI open186,80187,80-8,86sentiment_arrow
6xS MWIG40/RBI open0,45-79,07sentiment_arrow
3xS LPP/RBI open0,250,2753,85sentiment_arrow
6xS GAMES/RBI open0,500,5246,00sentiment_arrow
5xL DAX/RBI open19,8420,25-33,43sentiment_arrow
3xL SIE/RBI open13,2813,30-1,41sentiment_arrow
6xS RWE/RBI open1,051,06-0,47sentiment_arrow
6xL BRN/RBI open0,971,01520,62sentiment_arrow
4xL EAT/RBI open0,250,270,00sentiment_arrow
5xS BAS/RBI open0,580,59-14,29sentiment_arrow
4xL MBK/RBI open14,7615,182,96sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,152,224,55sentiment_arrow
LPP/RBI 25164,60--26,43sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,242,29100,44sentiment_arrow
DNP/RBI 25462,00464,501,37sentiment_arrow
3xL ATT/RBI open1,731,760,54sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,3016,462,71sentiment_arrow
4xL MIL/RBI open13,2613,52-65,37sentiment_arrow
2xS DNP/RBI open5,635,72110,07sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
17.09.2025 15:59:23

Graf online
Zdroj: Six Financial Information, BCPP