Detail akcie 2xS SAP/RBI open online

Top stocks

Name	Visits
BNPP EASY S&P 500 USD C	5
Amadeus IT Hold	7
Van Trea Bd USD-Acc	1
Christian Dior	18
ABC Ltd	25
iShs SPI R CH	6
Grupo Mexico	5
Dingdong ADS	6
iShares DAX Index	108
FTAI Infra Rg-WI	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1210	1211	-2.97
KB	991.5	992.5	0.56
PKN	139.1	139.14	-5.27
Msft	398.5	398.59	0.00
Nokia	13.115	13.125	1.66
IBM	278.33	280	0.00
Mercedes-Benz Group AG	49.425	49.44	2.89
PFE	26.16	26.2	0.00

15/06/2026 10:51:53

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026

2xS SAP/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
-	-8.75	-0.27	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

12/06/2026

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
40,000	2.76	2.77	40,000	-	-0.27	-8.75

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	3.03	12/06/2026
52-Week High	3.56	10/04/2026
52-Week Low	1.33	17/07/2025
Volume (pcs)	-	-
Volume	-	-
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.08	-	77.78
2xL GPW/RBI open	11.42	11.60	4.45
3xL PCO/RBI open	6.39	6.53	-0.33
2xS PKO/RBI open	0.89	0.91	10.87
5xL RWE/RBI open	6.58	6.66	-9.07
2xL SAP/RBI open	8.68	8.69	43.22
2xS ALR/RBI open	0.83	0.85	33.72
2xL CBK/RBI open	92.50	92.70	1.20
PEO/RBI Ct	9.85	11.50	-3.83
4xS VOW3/RBI open	2.62	2.64	-26.85
F3LENA/RBI open	4.43	4.61	-5.94
9xL DAX/RBI open	3.42	3.52	191.38
5xL KGH/RBI open	4.46	-	215.38
5xL BDX/RBI open	0.59	0.61	184.62
4xS BDX/RBI open	3.41	3.48	-10.29
6xL AIR/RBI open	1.85	1.86	68.24
4xL BDX/RBI open	2.19	2.23	52.28
CCC/RBI 28	500.00	570.50	6.60
PEO/RBI 29	995.50	1,015.50	1.87
4xL CECEUR/RBI open	82.70	83.70	4.79
GOLD/RBI Ct	280.00	-	69.92
2xL ALV/RBI open	30.15	30.20	-5.58
F3LALR/RBI open	6.69	-	-52.12
4xL SIE/RBI open	11.50	11.54	13.83
6xL RWE/RBI open	3.42	3.47	52.97
2xS MBK/RBI open	0.23	-	368.00
2xL VOW3/RBI open	4.35	4.38	5.95
SX5E/RBI Ct	770.00	-	0.00
5xL AIR/RBI open	4.46	4.48	18.88
7xL DAX/RBI open	14.08	14.50	-17.10
6xL CECEUR/RBI open	128.20	130.60	7.12
7xS WIG20/RBI open	8.20	8.34	-4.50
3xS PEO/RBI open	0.30	0.32	32.26
4xL IFX/RBI open	7.60	7.62	-2.37
5xS KTY/RBI open	0.01	-	6,800.00
CCC/RBI 28	654.00	674.00	3.03
4xS LPP/RBI open	0.01	-	1,100.00
2xL ING/RBI open	11.36	11.46	1.15
WIG/RBI Ct	7.33	-	0.00
4xL SAP/RBI open	1.94	1.95	79.27
5xL SAP/RBI open	0.57	0.58	0.00
F3SENG/RBI open	0.05	-	0.00
5xL PKO/RBI open	25.75	26.40	0.00
XTB/RBI 28	1,057.00	1,077.00	1.51
3xL PKP/RBI open	0.71	-	134.29
7xL MWIG40/RBI open	59.60	61.30	-5.69
5xS ALE/RBI open	0.12	-	1,684.62
3xS SAP/RBI open	1.00	1.01	-12.61
F3LACP/RBI open	290.00	-	0.00
TLT/RBI 27	968.50	988.50	1.14
2xS ADS/RBI open	2.88	2.89	-2.20
4xS PEO/RBI open	0.01	-	0.00
2xS SAP/RBI open	2.76	2.77	-8.75
5xL KGH/RBI open	6.71	-	-58.89
4xS MBK/RBI open	0.01	-	600.00
2xS FFIN/RBI open	1.40	1.42	3.47
4xS SPL/RBI open	1.96	2.02	0.00
5xS GOLD/RBI open	0.30	0.34	757.89
3xL GPW/RBI open	12.12	12.40	6.61
4xL GPW/RBI open	64.20	66.20	-89.63
5xS KRU/RBI open	0.66	0.68	-12.86
2xS MBK/RBI open	7.56	7.67	-8.14
3xS KRU/RBI open	3.56	3.61	113.04
4xL MDAX/RBI open	6.22	6.32	12.16
4xS ALR/RBI open	1.83	1.90	-5.33
5xS MBK/RBI open	0.01	-	0.00
5xS SPL/RBI open	0.01	-	0.00
5xS ALE/RBI open	0.17	0.19	105.56
RBIV.VI	51.80	51.90	2.98
5xL OPL/RBI open	53.50	55.70	-19.94
5xL PKN/RBI open	58.80	60.30	-18.40
CCC/RBI 28	646.00	666.00	4.04
BRN/RBI Ct	15.68	-	44.03
4xS MIL/RBI open	0.01	0.10	450.00
SILVER/RBI Ct	2.77	2.82	12.50
2xS DNP/RBI open	14.60	14.84	-1.60
5xL BHW/RBI open	10.32	10.58	-6.05
5xS ALR/RBI open	0.01	-	0.00
4xL CBK/RBI open	183.40	184.20	2.34
BRN/RBI open	2.25	2.32	79.84
2xL DBK/RBI open	61.80	62.00	8.41
6xL VOW3/RBI open	0.06	-	800.00
Raiffsen Intl Bk	1,249.00	1,255.00	2.74
5xL MBK/RBI open	32.85	34.00	-54.80
7xL WIG20/RBI open	15.84	16.12	-42.98
4xS ING/RBI open	0.03	-	266.67
XTB/RBI 28	1,106.00	1,126.00	-0.32
4xL WIG20/RBI open	4.72	-	0.00
6xL GAMES/RBI open	0.70	0.72	137.88
5xL BAS/RBI open	1.31	1.32	164.93
5xS PKO/RBI open	0.01	-	0.00
4xS AIR/RBI open	0.18	0.19	31.82
F3LTPE/RBI open	13.20	13.60	-14.50
5xL KRU/RBI open	0.51	0.53	22.92
PZU/RBI Ct	64.10	-	0.00
3xS KGH/RBI open	0.47	0.49	-17.24
2xL AIR/RBI open	15.08	15.12	8.01
5xL ALR/RBI open	9.69	10.04	-15.98
BRN/RBI open	11.94	12.30	-37.59
6xL CBK/RBI open	35.45	35.70	-47.70
4xL ACP/RBI open	63.80	65.90	10.85
PKO/RBI Ct	28.55	-	-20.00
BSKT/RBI 28	1,019.00	1,039.00	0.98
3xS CCC/RBI open	0.04	-	0.00
CCC/RBI 28	631.50	651.50	56.59
CCC/RBI 29	843.00	863.00	2.65
F3LENG/RBI open	57.80	-	59.76
6xL FFIN/RBI open	15.58	16.06	-49.52
739250/RBI 26	1,050.50	1,070.50	-0.33
WIG/RBI Ct	0.73	3.00	57.33
BASX3S/RBI Zt	0.08	-	0.00
2xS BMW/RBI open	7.87	7.90	-6.80
GOLD/RBI Ct	9.61	-	0.00
2xL ADS/RBI open	7.64	7.65	-0.67
3xS 11B/RBI open	11.68	11.90	3.24
2xS MIL/RBI open	0.69	0.71	86.49
5xL CCC/RBI open	0.07	0.13	-16.67
3xS PKN/RBI open	0.20	0.22	141.18
3xS MIL/RBI open	0.01	-	0.00
DBKX2L/RBI Zt	15.72	-	0.00
6xS BMW/RBI open	0.13	-	300.00
PZU/RBI Ct	0.01	-	0.00
KGHX2S/RBI Zt	0.01	-	0.00
3xL KGH/RBI open	50.80	51.90	-18.97
5xS KTY/RBI open	0.01	-	100.00
2xS WIG20/RBI open	6.38	6.41	-1.31
BRN/RBI open	0.93	0.97	29.41
6xS P911/RBI open	2.04	2.06	2,918.78
4xS SPL/RBI open	0.12	0.14	258.33
5xL PCO/RBI open	12.74	13.20	8.99
2xS AIR/RBI open	2.02	2.03	-7.53
3xS DAX/RBI open	1.63	1.67	2.31
6xS AIR/RBI open	0.01	-	1,300.00
F3LBRE/RBI open	16.50	-	-19.73
4xS MDAX/RBI open	1.67	1.70	-10.85
15.6 PZU/RBI 26	1,133.50	1,143.50	-0.93
5xL PKP/RBI open	0.01	-	200.00
5xS FFIN/RBI open	0.01	-	1,000.00
BSKT/RBI 29	131.25	133.75	0.00
10xL WIG20/RBI open	3.87	3.97	14.75
5xS SPL/RBI open	0.01	-	1,000.00
4xS KGH/RBI open	0.10	-	115.38
4xL VOW3/RBI open	0.78	0.79	23.19
KGH/RBI 27	1,145.00	-	-0.87
5xS PKN/RBI open	0.01	-	4,100.00
3xL CCC/RBI open	0.27	-	0.00
5xS PCO/RBI open	0.01	-	0.00
4xS WIG20/RBI open	0.37	0.39	252.63
RAIFF.PK	-	-	0.00
5xL FFIN/RBI open	25.10	25.75	-59.16
8xS DAX/RBI open	0.01	-	4,200.00
DAX/RBI Open End	42.65	43.10	2.41
3xS MIL/RBI open	0.10	0.12	33.33
4xS KTY/RBI open	2.55	2.62	-5.31
3xL PKN/RBI open	60.90	61.80	-9.61
3xL PCO/RBI open	3.59	-	-0.58
8xL DAX/RBI open	4.85	5.00	129.31
2xL MDAX/RBI open	10.26	10.30	-4.01
3xS BDX/RBI open	0.07	-	275.00
3xS AIR/RBI open	0.68	0.69	229.87
5xL GPW/RBI open	86.70	90.00	-62.12
4xL ATT/RBI open	0.44	0.46	0.00
4xS ALR/RBI open	0.01	-	2,800.00
4xL ING/RBI open	33.15	33.75	-70.35
5xL EAT/RBI open	0.01	-	1,800.00
6xS MBG/RBI open	0.45	0.49	-15.52
PEO/RBI 29	1,012.00	1,032.00	-3.13
3xL MRC/RBI open	3.96	4.06	-0.25
PKN/RBI Ct	34.70	-	-17.38
2xS KGH/RBI open	0.28	0.30	12.50
6xL ALV/RBI open	31.30	31.40	15.62
1xS BRN/RBI open	4.11	4.13	0.00
4xL SDF/RBI open	0.65	0.66	125.81
2xS RWE/RBI open	2.29	2.30	2.91
4xL CPS/RBI open	2.00	2.07	-6.40
4xL TEN/RBI open	3.24	3.32	31.25
5xL SDF/RBI open	0.14	0.15	0.00
4xL PCO/RBI open	2.58	2.65	-54.51
6xL DAX/RBI open	16.98	17.48	78.57
5xL CPS/RBI open	0.62	0.65	0.00
5xL SPL/RBI open	4.02	4.18	-69.90
2xS MDAX/RBI open	4.85	4.87	-5.63
KGHX3L/RBI Zt	2.25	2.88	29.10
4xS BAS/RBI open	0.43	0.44	1,076.74
4xS PCO/RBI open	0.05	-	1,866.67
F3LCPS/RBI open	0.71	-	-54.17
5xL EUR/RBI open	8.03	8.19	2.76
3xS MDAX/RBI open	2.99	3.03	43.12
4xS PKN/RBI open	1.02	1.04	19.05
SX5E/RBI Ct	1.53	-	0.00
4xL DBK/RBI open	97.20	97.50	7.19
5xL MDAX/RBI open	4.19	4.28	25.34
4xS ALE/RBI open	0.84	0.86	50.00
3xL SAP/RBI open	4.89	4.90	585.31
5xL DNP/RBI open	0.01	-	2,300.00
2xL PZU/RBI open	19.34	19.54	-0.96
3xS PCO/RBI open	0.44	0.46	213.04
3xS MBK/RBI open	0.09	-	70.00
4xS KRU/RBI open	1.69	1.72	-32.20
2xL KRU/RBI open	7.18	7.25	1.85
3xL EUR/RBI open	2.44	2.47	21.19
2xS IFX/RBI open	0.38	0.39	1.32
3xS DBK/RBI open	0.03	-	400.00
1xS SILV/RBI open	2.00	-	9.86
6xL BAS/RBI open	0.45	0.46	65.22
3xL IFX/RBI open	17.64	17.66	-81.80
5xS P911/RBI open	5.81	5.85	-3.32
4xS LPP/RBI open	0.02	-	3,300.00
BSKT/RBI 27	1,180.50	1,200.50	0.00
3xS PKO/RBI open	3.09	3.14	-3.56
6xL MWIG40/RBI open	58.10	59.50	-30.43
4xS ACP/RBI open	0.01	-	0.00
6xL WIG20/RBI open	0.10	0.15	25.00
RBIV.F	51.40	52.25	2.36
3xL DBK/RBI open	90.70	91.00	12.02
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	8.53	8.88	13.94
5xL XTB/RBI open	56.60	58.30	-37.62
8xL WIG20/RBI open	10.34	10.54	14.69
4xL XTB/RBI open	91.90	94.10	0.00
3xS ALR/RBI open	0.15	0.17	181.25
10xL DAX/RBI open	2.40	2.47	6.37
5xS MDAX/RBI open	0.84	0.86	61.22
7xL BRN/RBI open	0.01	-	1,266.67
5xL KTY/RBI open	17.16	17.78	-49.68
6xS WIG20/RBI open	0.03	-	533.33
4xS RWE/RBI open	0.28	0.29	1.79
5xL PCO/RBI open	3.85	-	-70.39
WIG20/RBI 27	1,057.00	1,077.00	-1.23
6xL SIE/RBI open	2.06	2.08	100.00
5xL GAMES/RBI open	1.85	1.87	5.68
5xS KTY/RBI open	0.03	-	500.00
9xS DAX/RBI open	0.01	-	0.00
3xL CPS/RBI open	4.84	4.96	32.17
4xS BHW/RBI open	0.45	0.47	64.58
5xL ALV/RBI open	62.30	62.50	5.41
4xS IFX/RBI open	0.01	-	1,900.00
5xS PZU/RBI open	0.06	-	71.43
NKE/RBI 27	1,017.00	1,037.00	1.08
GOLD/RBI Ct	242.50	244.50	8.05
7xS MWIG40/RBI open	0.01	-	3,750.00
3xL ADS/RBI open	3.97	3.98	3.25
8xS WIG20/RBI open	0.01	-	200.00
4xL KRU/RBI open	1.48	1.51	76.60
4xL BAS/RBI open	3.08	3.09	-1.44
4xL RWE/RBI open	10.46	10.56	-72.97
5xL MIL/RBI open	23.65	24.25	10.62
4xL AIR/RBI open	8.44	8.47	15.66
5xL ALE/RBI open	0.30	-	6.90
3xL ALV/RBI open	42.45	42.50	-15.53
Raiffeisen Unsp ADR	-	-	1.83
4xL KTY/RBI open	23.05	23.70	-36.02
3xS OPL/RBI open	0.46	0.48	74.47
5xL ATT/RBI open	0.08	0.22	87.50
3xL MDAX/RBI open	8.38	8.48	6.35
7xL SILV/RBI open	0.01	-	6,700.00
4xL PKN/RBI open	64.30	65.60	-40.13
6xS FFIN/RBI open	0.01	-	2,100.00
DBKX3L/RBI Zt	0.29	0.34	21.15
2xS BAS/RBI open	3.14	3.16	0.96
5xS PEO/RBI open	0.01	-	0.00
2xS 11B/RBI open	11.12	11.26	2.10
5xS WIG20/RBI open	0.12	0.14	441.67
BRN/RBI open	44.80	44.90	1.03
4xS BDX/RBI open	0.21	0.23	-54.55
BSKT/RBI 27	1,072.00	1,092.00	5.92
8xL BRN/RBI open	0.01	-	22,500.00
3xS GPW/RBI open	7.79	7.97	-4.48
4xS KTY/RBI open	0.15	0.17	168.75
3xL BAS/RBI open	5.83	5.84	-28.86
3xL DAX/RBI open	19.30	19.54	0.33
6xS WIG20/RBI open	8.48	8.61	-3.99
6xL SAP/RBI open	0.14	0.15	0.00
4xL ALV/RBI open	54.20	54.30	4.33
4xL DAX/RBI open	19.90	20.20	8.50
5xS CDR/RBI open	0.01	-	700.00
5xL PCO/RBI open	0.72	-	-50.75
3xS PKO/RBI open	0.18	0.20	89.47
2xS ING/RBI open	8.45	8.53	-0.59
6xS CECEUR/RBI open	0.01	-	0.00
2xL IFX/RBI open	24.85	24.90	-38.34
2xS BHW/RBI open	2.84	2.87	72.70
4xL DNP/RBI open	1.12	1.16	0.93
4xL BHW/RBI open	13.22	13.48	7.14
5xL ING/RBI open	31.25	31.95	-76.85
5xS GAMES/RBI open	0.62	0.64	323.08
5xL CDR/RBI open	7.16	7.34	1.41
RBIV.DE	51.70	51.95	4.17
2xS ALV/RBI open	1.50	1.51	-2.27
4xS ALV/RBI open	0.16	0.17	70.59
4xS PZU/RBI open	0.26	0.28	10.71
6xS VOW3/RBI open	0.41	0.42	58.00
3xL AIR/RBI open	12.58	12.62	11.50
5xL CPS/RBI open	18.58	19.34	-65.94
4xS ADS/RBI open	0.28	0.29	44.83
5xL PEO/RBI open	8.01	8.30	8.59
2xS CBK/RBI open	0.17	0.18	2,541.18
PGEX3L/RBI Zt	0.02	0.46	0.00
4xS KGH/RBI open	0.01	-	1,500.00
5xL PZU/RBI open	11.22	11.50	49.81
4xS PZU/RBI open	5.89	6.01	-13.20
7xS WIG20/RBI open	0.01	-	0.00
4xS DNP/RBI open	15.40	15.90	24.69
1xS GOLD/RBI open	4.20	4.30	-18.72
2xL SDF/RBI open	4.97	4.99	0.61
4xS ALR/RBI open	0.01	-	600.00
4xL EUR/RBI open	8.42	8.56	5.47
3xS DNP/RBI open	15.52	15.90	-11.18
4xL KGH/RBI open	32.15	33.05	0.00
5xL ACP/RBI open	16.22	16.88	22.91
5xL ADS/RBI open	0.37	0.38	-54.29
5xL TEN/RBI open	1.30	1.34	-14.06
5xL CBK/RBI open	151.80	152.60	3.12
BRN/RBI Ct	0.14	-	0.00
6xS MWIG40/RBI open	0.06	-	1,183.33
3xS LPP/RBI open	0.08	-	400.00
SILVER/RBI Ct	68.60	69.20	65.03
6xS GAMES/RBI open	0.25	-	18.52
5xL DAX/RBI open	19.08	19.46	-24.34
3xL SIE/RBI open	17.28	17.32	8.68
6xL BRN/RBI open	0.07	-	415.38
3xS PCO/RBI open	8.29	8.47	-3.46
TPSX3L/RBI Zt	18.50	-	-25.82
4xS PCO/RBI open	1.70	1.75	65.56
BRN/RBI open	0.57	0.61	0.00
4xL MBK/RBI open	49.30	50.70	17.10
4xS OPL/RBI open	0.12	0.14	8.33
4xS PKN/RBI open	0.01	-	0.00
5xL EAT/RBI open	1.32	1.36	293.70
6xS ALV/RBI open	0.01	-	4,400.00
3xS PEO/RBI open	4.21	4.30	-3.95
3xS ALE/RBI open	9.75	9.90	-2.92
3xL ATT/RBI open	1.61	1.64	41.72
2xL DAX/RBI open	17.42	17.60	-0.48
4xL MIL/RBI open	28.75	29.35	-80.88

15/06/2026 10:51:19

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks