Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12101211-2.97
KB991.5992.50.56
PKN139.1139.14-5.27
Msft398.5398.590.00
Nokia13.11513.1251.66
IBM278.332800.00
Mercedes-Benz Group AG49.42549.442.89
PFE26.1626.20.00
15/06/2026 10:51:53
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa41.4341.441.40sentiment_arrow
Barclays4.834.842.25sentiment_arrow
BMW69.1869.203.25sentiment_arrow
BNP Paribas98.7498.762.15sentiment_arrow
BP5.145.14-3.86sentiment_arrow
Commerzbank36.8436.881.17sentiment_arrow
CSG14.4114.42-0.46sentiment_arrow
DB29.6729.683.24sentiment_arrow
E.ON18.3018.31-0.62sentiment_arrow
ERSTE AT 110.90111.101.93sentiment_arrow
HSBC13.9213.921.38sentiment_arrow
ING Group26.3926.401.69sentiment_arrow
KBC116.35116.401.61sentiment_arrow
Lloyds1.031.031.07sentiment_arrow
M&S3.823.831.65sentiment_arrow
Daimler49.4349.442.89sentiment_arrow
Orange17.4517.46-2.16sentiment_arrow
Siemens271.70271.802.78sentiment_arrow
SG75.3575.372.67sentiment_arrow
Total72.4072.41-5.21sentiment_arrow
Volkswagen91.5591.602.69sentiment_arrow
15/06/2026 10:46:55
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
15/06/2026 11:06:58
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR2.96
VIGAT0000908504VIGRbl.PR1.11
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.81
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.76%
-3.57%
ČEZ
2.20%
-1.03%
DOOSAN ŠKODA POWER
8.20%
23.29%
ERSTE BANK
2.68%
9.70%
GEVORKYAN
3.42%
6.68%
KARO LEATHER
1.65%
-2.63%
KOFOLA ČS
3.38%
7.09%
KOMERČNÍ BANKA
0.78%
-1.50%
MONETA MONEY BANK
2.33%
5.86%
PHILIP MORRIS ČR
2.35%
-3.23%
Photon Energy
10.01%
1.14%
PRIMOCO UAV SE
1.51%
-2.72%
VIG
4.63%
-5.77%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.76%
Performance:
-3.57%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POSurteco15/06/2026 09:36:34 9.359.45-1.05%sentiment_arrow
POIntact Financial11/02/2021 08:47:15 ---sentiment_arrow
PO3xL MAB/RCB open15/06/2026 09:51:06 0.01-200.00%sentiment_arrow
PODescartes System15/06/2026 10:00:00 -95.000.00%sentiment_arrow
POGN Store Nord15/06/2026 10:46:44 91.6491.781.44%sentiment_arrow
POČEZ15/06/2026 10:51:53 1210.001,211.00-2.97%sentiment_arrow
POBP12/06/2026 16:19:31 --0.28%sentiment_arrow
POLPKF15/06/2026 10:46:56 22.6022.808.07%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 15/06/2026 10:52Budapest SE Index 15/06/2026 11:07CROBEX Index 15/06/2026 10:51DAX Index 15/06/2026 10:52Ljubljana Stock Exchange SBI TOP Index 15/06/2026 10:51OMX Copenhagen PI 15/06/2026 11:06OMX Tallinn GI 15/06/2026 11:05OMX Vilnius GI 15/06/2026 11:02PX Index 15/06/2026 11:07Warsaw SE WIG-20 Single Market Index 15/06/2026 10:52
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,128.00 1.35sentiment_arrow
ATX Austrian Traded Index 6,413.86 2.48sentiment_arrow
CAC 40 Index 8,445.03 1.13sentiment_arrow
FTSE Eurotop 100 Index 4,919.51 0.71sentiment_arrow
Budapest SE Index 136,437.58 0.53sentiment_arrow
CECE Index 4,078.32 0.96sentiment_arrow
DAX Index 24,950.42 1.28sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,570.71 0.34sentiment_arrow
NASDAQ 100 Index 29,635.95 0.64sentiment_arrow
NASDAQ Composite Index 25,888.84 0.31sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,096.47 1.61sentiment_arrow
FTSE MIB Index 51,912.33 0.81sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,737.36 0.63sentiment_arrow
Swiss Market Index 13,771.56 0.46sentiment_arrow
X-DAX Index PR 25,055.71 1.56sentiment_arrow
Hang Seng Index 24,842.67 0.50sentiment_arrow
Toronto SE 300 Composite Index 34,931.87 0.75sentiment_arrow
XETRA Tecdax Performance index 4,016.91 0.94sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon