Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,22
KBATMATM0,00
PKN156,08156,11,84
Msft493,65493,75-2,00
Nokia8,9488,9588,53
IBM232,64232,75-2,40
Mercedes-Benz Group AG46,11546,125-1,41
PFE26,326,31-1,18
12.08.2026 16:13:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 16:05:27
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,60 -9,43 -1,00 1 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 16:05:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 8509,569,687 5009,60-1,00-9,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,80
Denní maximum 9,80
Denní minimum 9,60
Předchozí závěr 10,05 11.08.2026
52-týdenní maximum 10,65 10.08.2026
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 160 16:05
Dnešní objem 1 539,00 16:05
VWAP 9,62
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,40-5,29sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,8087,202,97sentiment_arrow
iShare/Leverage 7216,0016,154,26sentiment_arrow
Leverage Shares 3x Tesla ETP51,0151,06-6,34sentiment_arrow
/LSHS 752,362,374,65sentiment_arrow
/LSHS 7123,9624,42-4,57sentiment_arrow
/LSHS 7538,2938,64-10,72sentiment_arrow
BSKT/LSHS2,842,8519,67sentiment_arrow
NDX/LSHS 7127,1527,23-4,67sentiment_arrow
MSTR/LSHS 748,648,69-0,32sentiment_arrow
/LSHS 7123,0323,103,13sentiment_arrow
AAPL/LSHS 7235,1635,86-1,97sentiment_arrow
Microso/Leverage 720,180,185,17sentiment_arrow
Treasury/LSHS 732,372,390,76sentiment_arrow
Treasury/LSHS 737,758,021,40sentiment_arrow
LSHS 769,979,9921,11sentiment_arrow
BSKT/LSHS5,775,8431,87sentiment_arrow
LSHS 7557,5558,182,04sentiment_arrow
COIN/LSHS 713,233,251,22sentiment_arrow
NDX/LSHS 7123,5323,560,06sentiment_arrow
Leverage Shares -3x Short Facebook1,711,772,65sentiment_arrow
Solactive/LSHS 7361,6461,91-5,71sentiment_arrow
/LSHS 7029,6030,05-1,83sentiment_arrow
/LSHS 73527,50528,50-8,62sentiment_arrow
QQQ/LSHS 712,632,633,08sentiment_arrow
/LSHS 742,702,73-0,62sentiment_arrow
Leverage Shares 3x AMD ETP4,754,7610,59sentiment_arrow
3x/LSHS 721,091,09-4,04sentiment_arrow
Alibaba/LSHS 726,376,4010,53sentiment_arrow
TESLA/LSHS 7115,8415,865,11sentiment_arrow
/LSHS 762,012,0226,56sentiment_arrow
Leverage Shares 3x Disney0,130,13-4,35sentiment_arrow
Leverage Shares 1x Amazon8,258,29-2,14sentiment_arrow
Long/LSHS 726,997,2318,50sentiment_arrow
NDX/LSHS 7120,0920,12-2,23sentiment_arrow
Exxon/LSHS 7326,3126,67-2,89sentiment_arrow
-4x/LSHS 740,500,50-12,24sentiment_arrow
3x/LSHS 720,940,97-5,30sentiment_arrow
SPX/LSHS 7116,1416,18-1,85sentiment_arrow
LSHS 7549,8350,380,76sentiment_arrow
SPDR/Leverage 7229,2029,442,49sentiment_arrow
Leverage Shares 3x Alphabet ETP176,04176,51-6,51sentiment_arrow
1xS CRM/Lever 700,890,90-8,98sentiment_arrow
LSHS 6729,2329,33-0,54sentiment_arrow
Financials/LSHS 710,480,490,71sentiment_arrow
BSKT/LSHS3,833,8520,97sentiment_arrow
LSHS 760,410,414,57sentiment_arrow
3xS AAPL/Lever 7086,1486,41-2,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-0,58sentiment_arrow
Leverage Shares 3x Tesla ETP4,304,31-4,51sentiment_arrow
2xL 9988/Lever 701,151,151,48sentiment_arrow
MSTR/LSHS 746,406,431,96sentiment_arrow
NASDAQ/LSHS 743,153,160,70sentiment_arrow
Total World/LSHS 716,676,691,12sentiment_arrow
1xS AAPL/Lever 703,373,420,43sentiment_arrow
/LSHS 73618,39619,75-7,65sentiment_arrow
/LSHS 7311,8011,950,03sentiment_arrow
/LSHS 712,092,11-8,18sentiment_arrow
LSHS 7531,1931,65-0,97sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,9330,0112,74sentiment_arrow
COIN/LSHS 740,830,841,22sentiment_arrow
/LSHS 763,563,564,68sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,6042,001,21sentiment_arrow
UBER/LSHS 710,390,400,00sentiment_arrow
1xS TESLA/Levera 7026,1626,417,23sentiment_arrow
iShares/Leverage 7221,4021,555,58sentiment_arrow
/LSHS 7325,8126,425,34sentiment_arrow
BSKT/LSHS0,900,9224,93sentiment_arrow
Short Volatility Long Tech ETP48,0048,10-0,01sentiment_arrow
2xL AMD/Lever 70178,00182,006,23sentiment_arrow
/LSHS 6761,4462,62-3,24sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,9726,05-6,44sentiment_arrow
BSKT/LSHS3,323,3419,44sentiment_arrow
/LSHS 712,832,87-3,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,4717,615,93sentiment_arrow
Leverage Shares 3x Amazon ETP10,0610,09-7,24sentiment_arrow
Leverage Shares -3x Short Facebook1,711,77-2,56sentiment_arrow
SPDR /Leverage 2243,6044,00-0,23sentiment_arrow
SPDR /Leverage 2237,9437,992,67sentiment_arrow
SUPER/LSHS 746,226,2425,00sentiment_arrow
MERCEDES/LSHS 721,151,17-11,60sentiment_arrow
S&P500/LSHS 744,014,02-0,77sentiment_arrow
Long India/LSHS 7317,0017,302,31sentiment_arrow
BSKT/LSHS3,553,566,42sentiment_arrow
/LSHS 713,093,13-1,72sentiment_arrow
PYPL/LSHS 713,193,320,01sentiment_arrow
VanEck/LSHS 710,880,89-3,55sentiment_arrow
Collate/Leverage 710,720,740,00sentiment_arrow
2x AMZN/Leverage 6795,4595,701,63sentiment_arrow
LSHS 754,704,74-1,02sentiment_arrow
Treasury/LSHS 7317,3417,62-1,68sentiment_arrow
SemiconductLSHS 710,340,34-5,57sentiment_arrow
/LSHS 741,411,420,73sentiment_arrow
1xS TESLA/Levera 7022,6922,85-0,58sentiment_arrow
3xS AAPL/Lever 70116,44116,830,17sentiment_arrow
BP/Leverage 714,234,350,03sentiment_arrow
/LSHS 720,560,56-0,54sentiment_arrow
/LSHS 7030,1630,54-9,08sentiment_arrow
Semiconduco/LSHS 7120,2120,4915,65sentiment_arrow
SPX/LSHS 7121,8521,890,88sentiment_arrow
United/Leverage 720,710,73-2,85sentiment_arrow
/LSHS 7068,2168,274,92sentiment_arrow
LSHS 7411,6811,741,39sentiment_arrow
VanEck/LSHS 719,169,244,76sentiment_arrow
BRK/LSHS 719,569,68-9,43sentiment_arrow
LSHS 762,252,26-1,55sentiment_arrow
-3x/LSHS 7441,6841,90-1,35sentiment_arrow
Leverage Shares 3x Facebook ETP3,293,31-6,88sentiment_arrow
RKL33,693,713,45sentiment_arrow
BSKT/LSHS3,323,3421,19sentiment_arrow
/LSHS 7050,4250,474,78sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,5589,436,53sentiment_arrow
COIN/LSHS 7334,7334,89-0,54sentiment_arrow
MSTR/LSHS 748,638,66-0,35sentiment_arrow
1xS TESLA/Levera 7019,3519,54-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP840,00844,0015,93sentiment_arrow
/LSHS 74122,65123,46-1,70sentiment_arrow
SPDR/Leverage 720,380,38-1,02sentiment_arrow
LSHS 7613,2313,2611,39sentiment_arrow
/LSHS 7059,0559,125,59sentiment_arrow
iShares/LSHS 720,890,91-5,56sentiment_arrow
2x DIS/Leverage 6779,0081,00-0,61sentiment_arrow
SUPER/LSHS 744,634,6425,92sentiment_arrow
/LSHS 7613,6413,7061,92sentiment_arrow
LSHS 7542,5543,020,71sentiment_arrow
LSHS 7549,8150,401,48sentiment_arrow
/LSHS 7117,0517,073,94sentiment_arrow
/LSHS 7119,8220,171,21sentiment_arrow
Treasury/LSHS 7316,8817,46-3,47sentiment_arrow
Leverage Shares 5x Long S&P 5005,645,67-2,09sentiment_arrow
TESLA/LSHS 7113,7113,730,40sentiment_arrow
12.08.2026 16:08:06

Graf online
Zdroj: Six Financial Information, BCPP