Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113640,00
KB105110520,00
PKN151,56151,6-0,39
Msft491,35491,61-0,70
Nokia9,3349,3441,59
IBM232,55233,25-0,76
Mercedes-Benz Group AG45,5645,57-0,97
PFE26,7326,75-0,19
17.08.2026 14:39:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026 17:26:04
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,52 1,60 -0,09 2 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026 17:26:04
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 7009,289,427 7009,52-0,091,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,37 14.08.2026
52-týdenní maximum 10,65 10.08.2026
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 223 17:26
Dnešní objem 2 123,00 17:26
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,6040,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities93,4094,400,54sentiment_arrow
iShare/Leverage 7215,4015,60-0,32sentiment_arrow
Leverage Shares 3x Tesla ETP50,1950,33-4,78sentiment_arrow
/LSHS 752,442,47-2,14sentiment_arrow
/LSHS 7124,1724,65-1,50sentiment_arrow
/LSHS 7535,8636,14-2,15sentiment_arrow
BSKT/LSHS3,663,7014,29sentiment_arrow
NDX/LSHS 7125,6225,66-3,37sentiment_arrow
MSTR/LSHS 749,129,17-4,25sentiment_arrow
/LSHS 7122,7222,750,00sentiment_arrow
AAPL/LSHS 7234,0834,43-2,29sentiment_arrow
Microso/Leverage 720,180,193,37sentiment_arrow
Treasury/LSHS 732,272,280,09sentiment_arrow
Treasury/LSHS 737,787,864,78sentiment_arrow
LSHS 7618,1818,2514,41sentiment_arrow
BSKT/LSHS3,853,896,80sentiment_arrow
LSHS 7557,4057,750,38sentiment_arrow
COIN/LSHS 713,243,261,82sentiment_arrow
NDX/LSHS 7122,1222,15-1,97sentiment_arrow
Leverage Shares -3x Short Facebook1,701,772,55sentiment_arrow
Solactive/LSHS 7362,9663,25-6,84sentiment_arrow
/LSHS 7028,0328,48-3,68sentiment_arrow
/LSHS 73541,50543,00-7,18sentiment_arrow
QQQ/LSHS 712,772,773,46sentiment_arrow
/LSHS 742,782,81-1,28sentiment_arrow
Leverage Shares 3x AMD ETP5,455,467,62sentiment_arrow
3x/LSHS 721,031,04-0,38sentiment_arrow
Alibaba/LSHS 726,146,19-3,98sentiment_arrow
TESLA/LSHS 7114,0014,01-3,36sentiment_arrow
/LSHS 762,212,2211,78sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,67sentiment_arrow
Leverage Shares 1x Amazon8,138,172,19sentiment_arrow
Long/LSHS 727,067,250,33sentiment_arrow
NDX/LSHS 7118,9218,94-3,64sentiment_arrow
Exxon/LSHS 7326,2027,08-1,62sentiment_arrow
-4x/LSHS 740,480,49-8,78sentiment_arrow
3x/LSHS 720,890,90-1,42sentiment_arrow
SPX/LSHS 7115,6615,70-0,57sentiment_arrow
LSHS 7549,1949,821,08sentiment_arrow
SPDR/Leverage 7229,6229,881,11sentiment_arrow
Leverage Shares 3x Alphabet ETP181,25181,763,20sentiment_arrow
1xS CRM/Lever 700,890,90-11,96sentiment_arrow
LSHS 6728,9029,05-0,08sentiment_arrow
Financials/LSHS 710,470,490,80sentiment_arrow
BSKT/LSHS4,985,0114,65sentiment_arrow
LSHS 760,440,44-0,90sentiment_arrow
3xS AAPL/Lever 7088,4188,772,11sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,170,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,784,792,92sentiment_arrow
2xL 9988/Lever 701,171,18-10,99sentiment_arrow
MSTR/LSHS 745,885,915,70sentiment_arrow
NASDAQ/LSHS 743,183,190,57sentiment_arrow
Total World/LSHS 716,766,781,63sentiment_arrow
1xS AAPL/Lever 703,333,38-3,88sentiment_arrow
/LSHS 73633,11634,19-6,36sentiment_arrow
/LSHS 7313,5013,755,43sentiment_arrow
/LSHS 712,132,152,16sentiment_arrow
LSHS 7531,6031,80-0,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,0231,138,42sentiment_arrow
COIN/LSHS 740,840,841,16sentiment_arrow
/LSHS 763,373,381,36sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,1043,401,16sentiment_arrow
UBER/LSHS 710,400,410,00sentiment_arrow
1xS TESLA/Levera 7025,1225,36-1,61sentiment_arrow
iShares/Leverage 7221,2521,450,00sentiment_arrow
/LSHS 7325,7626,24-4,22sentiment_arrow
BSKT/LSHS1,191,2013,21sentiment_arrow
Short Volatility Long Tech ETP48,6548,76-1,59sentiment_arrow
2xL AMD/Lever 70197,00202,006,88sentiment_arrow
/LSHS 6762,8164,090,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,8926,970,71sentiment_arrow
BSKT/LSHS4,284,3214,23sentiment_arrow
/LSHS 712,232,265,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,2817,453,48sentiment_arrow
Leverage Shares 3x Amazon ETP9,619,642,54sentiment_arrow
Leverage Shares -3x Short Facebook1,701,773,33sentiment_arrow
SPDR /Leverage 2242,5042,700,00sentiment_arrow
SPDR /Leverage 2236,6536,730,34sentiment_arrow
SUPER/LSHS 747,407,41-0,13sentiment_arrow
MERCEDES/LSHS 721,111,133,16sentiment_arrow
S&P500/LSHS 744,014,040,00sentiment_arrow
Long India/LSHS 7316,6017,004,73sentiment_arrow
BSKT/LSHS3,583,586,30sentiment_arrow
/LSHS 713,643,68-0,71sentiment_arrow
PYPL/LSHS 713,673,826,88sentiment_arrow
VanEck/LSHS 710,890,90-5,37sentiment_arrow
Collate/Leverage 710,660,68-1,22sentiment_arrow
2x AMZN/Leverage 6792,8593,101,02sentiment_arrow
LSHS 754,654,68-1,76sentiment_arrow
Treasury/LSHS 7318,0618,22-2,68sentiment_arrow
SemiconductLSHS 710,330,33-3,89sentiment_arrow
/LSHS 741,371,38-0,29sentiment_arrow
1xS TESLA/Levera 7021,7021,91-1,64sentiment_arrow
3xS AAPL/Lever 70119,82120,242,72sentiment_arrow
BP/Leverage 714,204,421,65sentiment_arrow
/LSHS 720,560,56-1,25sentiment_arrow
/LSHS 7035,9036,251,28sentiment_arrow
Semiconduco/LSHS 7120,2520,5713,19sentiment_arrow
SPX/LSHS 7121,2421,27-0,87sentiment_arrow
United/Leverage 720,700,72-1,37sentiment_arrow
/LSHS 7071,6071,702,11sentiment_arrow
LSHS 7411,6511,720,91sentiment_arrow
VanEck/LSHS 718,989,086,25sentiment_arrow
BRK/LSHS 719,289,421,60sentiment_arrow
LSHS 762,292,321,52sentiment_arrow
-3x/LSHS 7440,1740,414,25sentiment_arrow
Leverage Shares 3x Facebook ETP3,233,25-2,92sentiment_arrow
RKL33,553,601,34sentiment_arrow
BSKT/LSHS4,284,3215,51sentiment_arrow
/LSHS 7052,8052,922,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,7692,490,00sentiment_arrow
COIN/LSHS 7333,9334,05-0,18sentiment_arrow
MSTR/LSHS 747,978,015,56sentiment_arrow
SPX/LSHS 7118,1718,46-0,03sentiment_arrow
1xS TESLA/Levera 7018,5618,74-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP982,00986,008,59sentiment_arrow
/LSHS 74126,85127,39-0,08sentiment_arrow
SPDR/Leverage 720,390,39-0,64sentiment_arrow
LSHS 7612,6212,839,30sentiment_arrow
/LSHS 7061,7661,891,53sentiment_arrow
iShares/LSHS 720,900,920,38sentiment_arrow
2x DIS/Leverage 6780,0082,00-0,61sentiment_arrow
SUPER/LSHS 745,465,47-0,46sentiment_arrow
/LSHS 7621,0821,157,23sentiment_arrow
LSHS 7542,0642,600,45sentiment_arrow
LSHS 7549,3049,841,05sentiment_arrow
/LSHS 7116,7616,782,32sentiment_arrow
/LSHS 7119,4119,772,04sentiment_arrow
Treasury/LSHS 7317,2017,38-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,785,80-0,22sentiment_arrow
TESLA/LSHS 7112,0712,090,82sentiment_arrow
17.08.2026 14:35:01

Graf online
Zdroj: Six Financial Information, BCPP