Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
30.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 9:00:51
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,56 -2,65 -0,26 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 9:00:51
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1259,819,85969,56-0,26-2,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,56
Denní maximum 9,56
Denní minimum 9,56
Předchozí závěr 9,97 27.06.2025
52-týdenní maximum 13,28 01.04.2025
52-týdenní minimum 7,74 05.08.2024
Dnešní objem (ks) 12 9:00
Dnešní objem 114,00 9:00
VWAP 9,56
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67143,00145,00-0,69sentiment_arrow
2xL TESLA/Levera 70118,00119,00-4,82sentiment_arrow
iShare/Leverage 7211,9512,05-3,25sentiment_arrow
3xS MSFT/Lever 7083,9483,960,44sentiment_arrow
/LSHS 7132,1132,132,98sentiment_arrow
MSTR/LSHS 744,134,14-0,72sentiment_arrow
Apple/Leverage 720,730,76-1,35sentiment_arrow
Microso/Leverage 720,350,37-1,76sentiment_arrow
/LSHS 710,080,093,66sentiment_arrow
Treasury/LSHS 733,963,96-0,13sentiment_arrow
Treasury/LSHS 7310,3810,420,39sentiment_arrow
LSHS 722,322,32-5,27sentiment_arrow
Solactive/LSHS 7349,9850,004,91sentiment_arrow
/LSHS 73871,001 013,00-5,53sentiment_arrow
QQQ/LSHS 711,351,360,37sentiment_arrow
AMD/LSHS 710,660,66-3,81sentiment_arrow
3x/LSHS 727,347,342,59sentiment_arrow
Walt Disney/LSHS 710,330,335,36sentiment_arrow
Amazon/LSHS 716,786,780,84sentiment_arrow
/LSHS 710,120,124,46sentiment_arrow
3x/LSHS 726,256,250,76sentiment_arrow
MSTR/LSHS 7432,4932,511,25sentiment_arrow
SPDR/Leverage 7218,2018,220,82sentiment_arrow
3xS GOOG/Lever 7040,1340,154,33sentiment_arrow
1xS CRM/Lever 705,125,161,17sentiment_arrow
LSHS 6735,9335,95-0,36sentiment_arrow
Financials/LSHS 710,740,77-13,42sentiment_arrow
/LSHS 7215,4915,501,50sentiment_arrow
3xS AAPL/Lever 7034,8836,35-1,84sentiment_arrow
COIN/LSHS 7113,6413,65-1,52sentiment_arrow
TESLA/LSHS 7110,0211,00-3,05sentiment_arrow
2xL 9988/Lever 701,261,26-3,63sentiment_arrow
Total World/LSHS 714,004,002,60sentiment_arrow
1xS AAPL/Lever 705,405,400,61sentiment_arrow
/LSHS 731 050,001 187,75-3,42sentiment_arrow
Energy/LSHS 710,260,260,39sentiment_arrow
/LSHS 7317,0018,302,86sentiment_arrow
/LSHS 713,004,00-4,36sentiment_arrow
/LSHS 744,934,93-2,83sentiment_arrow
1xS AMD/Leverage 702,032,041,09sentiment_arrow
Invesco/LSHS 7224,1524,350,62sentiment_arrow
UBER/LSHS 711,241,248,12sentiment_arrow
Palantir/LSHS 710,130,14-2,17sentiment_arrow
1xS TESLA/Levera 7033,3733,391,60sentiment_arrow
iShares/Leverage 7218,4618,94103,85sentiment_arrow
/LSHS 7327,7534,150,11sentiment_arrow
Long Tech/LSHS 7334,1534,175,78sentiment_arrow
2xL AMD/Lever 7028,2028,60-3,33sentiment_arrow
/LSHS 6731,6731,69-1,32sentiment_arrow
/LSHS 7419,5019,510,03sentiment_arrow
/LSHS 710,080,108,28sentiment_arrow
TSM/LSHS 714,954,96-1,98sentiment_arrow
3xS AMZN/Lever 709,609,601,88sentiment_arrow
LSHS 722,302,35-5,30sentiment_arrow
SPDR /Leverage 2228,1528,350,00sentiment_arrow
SUPER/LSHS 7435,2535,274,77sentiment_arrow
MERCEDES/LSHS 721,651,79-58,38sentiment_arrow
Long India/LSHS 7330,0030,40-3,25sentiment_arrow
/LSHS 715,095,1113,42sentiment_arrow
2x AMZN/Leverage 6780,4380,53-0,56sentiment_arrow
Treasury/LSHS 7318,4218,46-0,32sentiment_arrow
/LSHS 743,753,75-1,52sentiment_arrow
1xS TESLA/Levera 7027,5529,110,50sentiment_arrow
3xS AAPL/Lever 7048,6948,71-2,05sentiment_arrow
/LSHS 710,100,107,11sentiment_arrow
/LSHS 721,081,10-74,38sentiment_arrow
/LSHS 70315,49316,391,71sentiment_arrow
Semiconduco/LSHS 714,484,48-2,04sentiment_arrow
/LSHS 7043,8643,88-2,01sentiment_arrow
BRK/LSHS 719,819,85-2,65sentiment_arrow
ARKK/LSHS 710,040,045,19sentiment_arrow
AMZN/LSHS 720,180,18-6,48sentiment_arrow
AMZN/LSHS 720,210,21-5,77sentiment_arrow
3xS FB/Lever 7012,8512,865,30sentiment_arrow
/LSHS 7031,7735,12-1,81sentiment_arrow
/LSHS 6756,0656,08-1,30sentiment_arrow
AMZN/LSHS 720,150,15-6,45sentiment_arrow
SPDR/LSHS 710,630,63-2,19sentiment_arrow
1xS TESLA/Levera 7024,1424,571,34sentiment_arrow
2xL MU/Lever 7032,1032,30-5,85sentiment_arrow
/LSHS 7432,7232,74-0,21sentiment_arrow
SPDR/Leverage 721,461,46-0,62sentiment_arrow
/LSHS 7037,1237,16-1,24sentiment_arrow
2x DIS/Leverage 6787,7588,75-1,71sentiment_arrow
SUPER/LSHS 7424,8626,224,99sentiment_arrow
Treasury/LSHS 7318,8418,88-0,53sentiment_arrow
S&P/LSHS 712,912,910,69sentiment_arrow
30.06.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP