Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137913810,88
KB105010510,57
PKN148,84148,86-0,13
Msft499,09499,25-0,17
Nokia8,278,2781,37
IBM235,69236,72-0,24
Mercedes-Benz Group AG46,6446,655-0,92
PFE26,4726,5-1,01
10.08.2026 12:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 10:54:05
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,82 -1,55 0,08 2 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 10:54:05
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 35010,0510,2517 4899,820,08-1,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,98 07.08.2026
52-týdenní maximum 10,65 01.09.2025
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 262 10:54
Dnešní objem 2 571,00 10:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4036,00-1,10sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,0089,80-4,22sentiment_arrow
iShare/Leverage 7214,6014,804,91sentiment_arrow
Leverage Shares 3x Tesla ETP52,9453,01-1,97sentiment_arrow
/LSHS 752,382,40-4,10sentiment_arrow
/LSHS 7125,5626,072,25sentiment_arrow
/LSHS 7537,1937,590,00sentiment_arrow
BSKT/LSHS2,252,27-0,09sentiment_arrow
NDX/LSHS 7127,0227,05-1,85sentiment_arrow
MSTR/LSHS 747,637,688,19sentiment_arrow
/LSHS 7123,1823,240,85sentiment_arrow
AAPL/LSHS 7232,1732,33-0,18sentiment_arrow
Microso/Leverage 720,180,182,89sentiment_arrow
Treasury/LSHS 732,422,44-0,16sentiment_arrow
Treasury/LSHS 737,808,071,26sentiment_arrow
LSHS 767,167,18-4,60sentiment_arrow
BSKT/LSHS4,494,5621,90sentiment_arrow
LSHS 7555,6856,280,00sentiment_arrow
COIN/LSHS 713,373,39-0,65sentiment_arrow
NDX/LSHS 7123,3723,41-3,90sentiment_arrow
Leverage Shares -3x Short Facebook1,681,690,89sentiment_arrow
Solactive/LSHS 7362,0762,35-5,57sentiment_arrow
/LSHS 7029,7530,030,00sentiment_arrow
/LSHS 73522,00524,000,38sentiment_arrow
QQQ/LSHS 712,652,661,96sentiment_arrow
/LSHS 742,722,740,98sentiment_arrow
Leverage Shares 3x AMD ETP4,704,721,98sentiment_arrow
3x/LSHS 721,071,07-1,11sentiment_arrow
Alibaba/LSHS 725,795,855,50sentiment_arrow
TESLA/LSHS 7115,3415,36-1,82sentiment_arrow
/LSHS 761,861,8829,34sentiment_arrow
Leverage Shares 3x Disney0,140,148,40sentiment_arrow
Leverage Shares 1x Amazon8,388,44-3,84sentiment_arrow
Long/LSHS 726,426,640,00sentiment_arrow
NDX/LSHS 7120,0220,04-2,00sentiment_arrow
Exxon/LSHS 7323,6724,111,50sentiment_arrow
-4x/LSHS 740,510,52-4,41sentiment_arrow
3x/LSHS 720,920,93-1,17sentiment_arrow
SPX/LSHS 7115,9716,000,00sentiment_arrow
LSHS 7548,4548,690,89sentiment_arrow
SPDR/Leverage 7229,4429,72-2,95sentiment_arrow
Leverage Shares 3x Alphabet ETP200,74201,13-0,71sentiment_arrow
1xS CRM/Lever 700,880,89-3,28sentiment_arrow
LSHS 6729,9030,03-2,00sentiment_arrow
Financials/LSHS 710,480,50-0,67sentiment_arrow
BSKT/LSHS3,053,060,46sentiment_arrow
LSHS 760,380,399,55sentiment_arrow
3xS AAPL/Lever 7095,1995,690,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,206,52sentiment_arrow
Leverage Shares 3x Tesla ETP4,474,48-0,84sentiment_arrow
2xL 9988/Lever 701,241,242,23sentiment_arrow
MSTR/LSHS 747,307,35-1,94sentiment_arrow
NASDAQ/LSHS 743,143,150,83sentiment_arrow
Total World/LSHS 716,676,711,01sentiment_arrow
1xS AAPL/Lever 703,273,312,52sentiment_arrow
/LSHS 73609,44612,180,30sentiment_arrow
/LSHS 7314,0014,200,73sentiment_arrow
/LSHS 712,352,387,27sentiment_arrow
LSHS 7531,9032,18-1,31sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,9530,035,38sentiment_arrow
COIN/LSHS 740,850,862,44sentiment_arrow
/LSHS 763,223,23-1,49sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,9042,302,44sentiment_arrow
UBER/LSHS 710,370,370,82sentiment_arrow
1xS TESLA/Levera 7025,7826,167,19sentiment_arrow
iShares/Leverage 7221,3521,55-3,40sentiment_arrow
/LSHS 7324,5525,154,34sentiment_arrow
BSKT/LSHS0,700,71-2,90sentiment_arrow
Short Volatility Long Tech ETP47,9448,060,55sentiment_arrow
2xL AMD/Lever 70177,00181,000,85sentiment_arrow
/LSHS 6766,1766,43-1,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7728,88-1,00sentiment_arrow
BSKT/LSHS2,622,672,38sentiment_arrow
/LSHS 713,443,502,44sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1916,410,60sentiment_arrow
Leverage Shares 3x Amazon ETP10,6410,69-1,20sentiment_arrow
Leverage Shares -3x Short Facebook1,681,6926,35sentiment_arrow
SPDR /Leverage 2241,2041,600,00sentiment_arrow
SPDR /Leverage 2235,7535,83-0,52sentiment_arrow
SUPER/LSHS 745,085,1013,20sentiment_arrow
MERCEDES/LSHS 721,201,217,53sentiment_arrow
S&P500/LSHS 744,004,03-0,49sentiment_arrow
Long India/LSHS 7317,4017,90-0,56sentiment_arrow
BSKT/LSHS3,463,4720,63sentiment_arrow
/LSHS 713,303,33-0,31sentiment_arrow
PYPL/LSHS 713,263,36-7,78sentiment_arrow
VanEck/LSHS 710,940,95-10,38sentiment_arrow
Collate/Leverage 710,710,72-5,88sentiment_arrow
2x AMZN/Leverage 6799,1599,55-2,61sentiment_arrow
LSHS 754,864,910,14sentiment_arrow
Treasury/LSHS 7317,0017,32-1,28sentiment_arrow
SemiconductLSHS 710,340,35-0,84sentiment_arrow
/LSHS 741,331,330,76sentiment_arrow
1xS TESLA/Levera 7022,3922,54-4,70sentiment_arrow
3xS AAPL/Lever 70128,60129,140,00sentiment_arrow
BP/Leverage 713,954,07-2,80sentiment_arrow
/LSHS 720,560,570,70sentiment_arrow
/LSHS 7030,7031,214,42sentiment_arrow
Semiconduco/LSHS 7119,1019,417,12sentiment_arrow
SPX/LSHS 7121,5521,591,92sentiment_arrow
United/Leverage 720,790,820,00sentiment_arrow
/LSHS 7070,5370,620,11sentiment_arrow
LSHS 7411,4811,55-1,01sentiment_arrow
VanEck/LSHS 718,648,740,92sentiment_arrow
BRK/LSHS 7110,0510,25-1,55sentiment_arrow
LSHS 762,572,600,00sentiment_arrow
-3x/LSHS 7439,5839,8312,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,423,44-1,44sentiment_arrow
RKL34,314,3415,38sentiment_arrow
BSKT/LSHS2,642,674,82sentiment_arrow
/LSHS 7052,2652,340,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,4090,93-0,11sentiment_arrow
COIN/LSHS 7330,8331,08-8,22sentiment_arrow
MSTR/LSHS 749,859,91-4,06sentiment_arrow
1xS TESLA/Levera 7019,0919,382,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP762,00766,000,79sentiment_arrow
/LSHS 74129,28130,382,62sentiment_arrow
SPDR/Leverage 720,400,412,87sentiment_arrow
LSHS 7612,3112,3910,85sentiment_arrow
/LSHS 7061,0461,120,35sentiment_arrow
iShares/LSHS 720,830,85-8,67sentiment_arrow
2x DIS/Leverage 6780,5081,501,82sentiment_arrow
SUPER/LSHS 743,773,7812,57sentiment_arrow
/LSHS 768,198,309,78sentiment_arrow
LSHS 7541,2641,711,78sentiment_arrow
LSHS 7548,2348,730,71sentiment_arrow
/LSHS 7117,2017,22-7,28sentiment_arrow
/LSHS 7119,9020,28-2,04sentiment_arrow
Treasury/LSHS 7316,8417,44-2,62sentiment_arrow
Leverage Shares 5x Long S&P 5005,735,740,83sentiment_arrow
TESLA/LSHS 7113,2713,29-2,64sentiment_arrow
10.08.2026 12:08:01

Graf online
Zdroj: Six Financial Information, BCPP