Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,37
KB10431044-0,29
PKN152,14152,161,29
Msft492,2492,471,00
Nokia8,3148,326-1,49
IBM232,53232,8-1,41
Mercedes-Benz Group AG46,7746,78-1,03
PFE25,9325,940,48
06.08.2026 15:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 10:54:05
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,82 1,03 0,24 2 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 10:54:05
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 5009,9610,107 8509,820,241,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,72 05.08.2026
52-týdenní maximum 10,65 01.09.2025
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 262 10:54
Dnešní objem 2 571,00 10:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,802,25sentiment_arrow
Leverage Shares 2x Tesla ETP Securities82,4082,802,13sentiment_arrow
iShare/Leverage 7213,0013,10-2,95sentiment_arrow
Leverage Shares 3x Tesla ETP51,0951,241,27sentiment_arrow
/LSHS 752,212,24-3,16sentiment_arrow
/LSHS 7127,5628,111,73sentiment_arrow
/LSHS 7541,4641,660,00sentiment_arrow
BSKT/LSHS2,392,41-21,01sentiment_arrow
NDX/LSHS 7129,1529,245,63sentiment_arrow
MSTR/LSHS 748,458,48-1,46sentiment_arrow
/LSHS 7126,0126,054,75sentiment_arrow
AAPL/LSHS 7231,6431,861,56sentiment_arrow
Microso/Leverage 720,190,19-3,16sentiment_arrow
Treasury/LSHS 732,452,47-2,44sentiment_arrow
Treasury/LSHS 737,838,103,34sentiment_arrow
LSHS 767,867,91-33,12sentiment_arrow
BSKT/LSHS3,643,70-1,64sentiment_arrow
LSHS 7553,6554,23-0,59sentiment_arrow
COIN/LSHS 713,223,24-0,48sentiment_arrow
NDX/LSHS 7125,2425,286,78sentiment_arrow
Leverage Shares -3x Short Facebook1,701,77-3,21sentiment_arrow
Solactive/LSHS 7360,2060,49-3,93sentiment_arrow
/LSHS 7029,8730,320,00sentiment_arrow
/LSHS 73391,80392,20-11,57sentiment_arrow
QQQ/LSHS 712,472,48-5,07sentiment_arrow
/LSHS 742,632,65-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,684,69-1,62sentiment_arrow
3x/LSHS 721,101,10-5,00sentiment_arrow
Alibaba/LSHS 726,166,217,84sentiment_arrow
TESLA/LSHS 7117,4017,433,83sentiment_arrow
/LSHS 761,461,47-17,52sentiment_arrow
Leverage Shares 3x Disney0,130,140,77sentiment_arrow
Leverage Shares 1x Amazon8,358,39-2,85sentiment_arrow
Long/LSHS 726,106,192,36sentiment_arrow
NDX/LSHS 7121,6421,665,46sentiment_arrow
Exxon/LSHS 7323,4123,55-8,93sentiment_arrow
-4x/LSHS 740,590,591,37sentiment_arrow
3x/LSHS 720,950,983,42sentiment_arrow
SPX/LSHS 7116,3016,450,83sentiment_arrow
LSHS 7546,5947,000,30sentiment_arrow
SPDR/Leverage 7229,1629,421,00sentiment_arrow
Leverage Shares 3x Alphabet ETP207,38208,21-13,21sentiment_arrow
1xS CRM/Lever 700,780,80-3,62sentiment_arrow
LSHS 6729,2329,33-0,60sentiment_arrow
Financials/LSHS 710,470,48-2,56sentiment_arrow
BSKT/LSHS3,233,24-19,25sentiment_arrow
LSHS 760,290,30-5,94sentiment_arrow
3xS AAPL/Lever 7096,9197,285,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,18-3,89sentiment_arrow
Leverage Shares 3x Tesla ETP3,994,00-3,28sentiment_arrow
2xL 9988/Lever 701,191,190,00sentiment_arrow
MSTR/LSHS 746,736,75-0,45sentiment_arrow
NASDAQ/LSHS 743,103,11-1,53sentiment_arrow
Total World/LSHS 716,566,57-0,10sentiment_arrow
1xS AAPL/Lever 703,253,291,05sentiment_arrow
/LSHS 73458,68459,95-6,64sentiment_arrow
/LSHS 7313,3513,551,64sentiment_arrow
/LSHS 712,202,23-6,79sentiment_arrow
LSHS 7531,4931,77-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,2826,38-1,65sentiment_arrow
COIN/LSHS 740,830,83-2,17sentiment_arrow
/LSHS 762,993,002,04sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,602,41sentiment_arrow
UBER/LSHS 710,290,305,86sentiment_arrow
1xS TESLA/Levera 7026,9127,173,40sentiment_arrow
iShares/Leverage 7220,5520,75-0,72sentiment_arrow
/LSHS 7321,3221,61-3,41sentiment_arrow
BSKT/LSHS0,860,87-25,04sentiment_arrow
Short Volatility Long Tech ETP47,1347,340,00sentiment_arrow
2xL AMD/Lever 70177,00179,00-3,93sentiment_arrow
/LSHS 6766,8767,081,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8427,92-1,71sentiment_arrow
BSKT/LSHS-2,75-30,32sentiment_arrow
/LSHS 713,203,25-5,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7915,97-4,68sentiment_arrow
Leverage Shares 3x Amazon ETP10,4910,52-0,05sentiment_arrow
Leverage Shares -3x Short Facebook1,701,770,07sentiment_arrow
SPDR /Leverage 2239,3039,60-1,79sentiment_arrow
SPDR /Leverage 2234,0534,11-1,60sentiment_arrow
SUPER/LSHS 744,464,48-3,14sentiment_arrow
MERCEDES/LSHS 721,211,234,57sentiment_arrow
S&P500/LSHS 744,004,030,05sentiment_arrow
Long India/LSHS 7317,4017,600,00sentiment_arrow
BSKT/LSHS1,881,88-24,13sentiment_arrow
/LSHS 713,523,59-3,47sentiment_arrow
PYPL/LSHS 713,273,40-1,19sentiment_arrow
VanEck/LSHS 711,201,20-2,16sentiment_arrow
Collate/Leverage 710,760,7818,60sentiment_arrow
2x AMZN/Leverage 6798,4098,701,91sentiment_arrow
LSHS 754,714,762,03sentiment_arrow
Treasury/LSHS 7316,8017,123,56sentiment_arrow
SemiconductLSHS 710,370,376,11sentiment_arrow
/LSHS 741,361,361,48sentiment_arrow
1xS TESLA/Levera 7023,3323,562,09sentiment_arrow
3xS AAPL/Lever 70130,65131,045,76sentiment_arrow
BP/Leverage 713,894,01-9,21sentiment_arrow
/LSHS 720,580,601,02sentiment_arrow
/LSHS 7030,7931,171,98sentiment_arrow
Semiconduco/LSHS 7117,6017,90-4,37sentiment_arrow
SPX/LSHS 7121,9722,010,75sentiment_arrow
United/Leverage 720,850,881,47sentiment_arrow
/LSHS 7069,1569,214,52sentiment_arrow
LSHS 7411,3011,310,35sentiment_arrow
VanEck/LSHS 717,187,26-1,39sentiment_arrow
BRK/LSHS 719,9610,101,03sentiment_arrow
LSHS 762,402,414,98sentiment_arrow
-3x/LSHS 7442,3742,617,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,333,34-0,43sentiment_arrow
RKL32,993,015,46sentiment_arrow
BSKT/LSHS2,782,80-21,05sentiment_arrow
/LSHS 7051,2151,274,65sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,2090,08-3,51sentiment_arrow
COIN/LSHS 7336,1836,363,36sentiment_arrow
MSTR/LSHS 749,099,112,44sentiment_arrow
1xS TESLA/Levera 7019,9720,170,08sentiment_arrow
Leverage Shares 2x Micron Technology ETP754,00760,00-9,57sentiment_arrow
/LSHS 74121,55122,31-3,27sentiment_arrow
SPDR/Leverage 720,420,4315,05sentiment_arrow
LSHS 7610,4310,49-3,62sentiment_arrow
/LSHS 7059,8559,934,80sentiment_arrow
iShares/LSHS 720,870,895,20sentiment_arrow
2x DIS/Leverage 6782,5084,500,90sentiment_arrow
SUPER/LSHS 743,293,30-8,33sentiment_arrow
/LSHS 7612,0812,22-20,93sentiment_arrow
LSHS 7539,8240,27-1,07sentiment_arrow
LSHS 7546,4647,020,00sentiment_arrow
/LSHS 7119,2919,321,24sentiment_arrow
/LSHS 7122,3322,702,89sentiment_arrow
Treasury/LSHS 7316,8217,38-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,655,66-1,66sentiment_arrow
TESLA/LSHS 7115,0115,045,84sentiment_arrow
06.08.2026 15:49:01

Graf online
Zdroj: Six Financial Information, BCPP