Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461347-0,22
KB104610470,29
PKN147,2147,240,52
Msft450,49450,98-0,08
Nokia8,1548,1623,29
IBM220,61221,2-0,31
Mercedes-Benz Group AG46,91546,93-0,38
PFE24,824,81-0,44
31.07.2026 13:52:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 9:00:19
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,92 1,22 0,12 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 9:00:19
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 5009,489,668 5389,920,121,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,60
Denní maximum 9,92
Denní minimum 9,60
Předchozí závěr 9,35 30.07.2026
52-týdenní maximum 10,65 01.09.2025
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 11 9:00
Dnešní objem 105,00 9:00
VWAP 9,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities78,6079,604,99sentiment_arrow
iShare/Leverage 7210,8010,90-3,56sentiment_arrow
Leverage Shares 3x Tesla ETP39,4939,680,96sentiment_arrow
/LSHS 751,921,942,38sentiment_arrow
/LSHS 7122,1822,646,26sentiment_arrow
/LSHS 7549,2249,82-11,49sentiment_arrow
BSKT/LSHS2,993,0224,15sentiment_arrow
NDX/LSHS 7135,4635,50-10,56sentiment_arrow
MSTR/LSHS 748,958,99-1,44sentiment_arrow
/LSHS 7135,6635,74-0,81sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,1834,3522,44sentiment_arrow
Microso/Leverage 720,250,26-10,95sentiment_arrow
Treasury/LSHS 732,412,420,75sentiment_arrow
Treasury/LSHS 737,828,031,83sentiment_arrow
LSHS 7610,6810,7627,72sentiment_arrow
BSKT/LSHS3,643,6913,76sentiment_arrow
LSHS 7551,2551,73-0,87sentiment_arrow
COIN/LSHS 713,383,40-10,70sentiment_arrow
NDX/LSHS 7130,8330,93-10,23sentiment_arrow
Leverage Shares -3x Short Facebook2,282,36-6,99sentiment_arrow
Solactive/LSHS 7355,9756,255,49sentiment_arrow
/LSHS 7028,6629,13-3,56sentiment_arrow
/LSHS 73233,60234,603,16sentiment_arrow
QQQ/LSHS 712,122,128,17sentiment_arrow
/LSHS 742,742,762,63sentiment_arrow
Leverage Shares 3x AMD ETP5,535,5814,42sentiment_arrow
3x/LSHS 721,621,63-7,81sentiment_arrow
Alibaba/LSHS 727,607,700,00sentiment_arrow
TESLA/LSHS 7118,7418,81-7,22sentiment_arrow
/LSHS 761,791,8229,51sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,018,074,51sentiment_arrow
Long/LSHS 727,207,98-2,31sentiment_arrow
NDX/LSHS 7126,4226,45-8,82sentiment_arrow
Exxon/LSHS 7324,7825,482,82sentiment_arrow
-4x/LSHS 740,650,67-17,53sentiment_arrow
3x/LSHS 721,411,42-5,74sentiment_arrow
SPX/LSHS 7119,7019,74-6,93sentiment_arrow
LSHS 7544,6645,03-0,46sentiment_arrow
SPDR/Leverage 7226,3026,541,77sentiment_arrow
Leverage Shares 3x Alphabet ETP176,87177,957,43sentiment_arrow
1xS CRM/Lever 700,710,721,44sentiment_arrow
LSHS 6724,5224,66-1,12sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS4,014,0524,42sentiment_arrow
LSHS 760,320,323,67sentiment_arrow
3xS AAPL/Lever 7090,7491,54-21,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-11,97sentiment_arrow
Leverage Shares 3x Tesla ETP3,783,796,80sentiment_arrow
2xL 9988/Lever 701,061,06-0,41sentiment_arrow
MSTR/LSHS 746,546,580,49sentiment_arrow
NASDAQ/LSHS 743,203,211,94sentiment_arrow
Total World/LSHS 716,086,156,49sentiment_arrow
1xS AAPL/Lever 703,333,379,45sentiment_arrow
/LSHS 73272,75274,035,72sentiment_arrow
/LSHS 7311,1511,3526,66sentiment_arrow
/LSHS 711,881,9012,63sentiment_arrow
LSHS 7531,6431,891,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,3325,4116,25sentiment_arrow
COIN/LSHS 740,940,95-1,99sentiment_arrow
/LSHS 762,352,36-4,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,5036,700,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,4427,940,79sentiment_arrow
iShares/Leverage 7218,5218,785,85sentiment_arrow
/LSHS 7319,5019,8513,33sentiment_arrow
BSKT/LSHS1,301,3230,02sentiment_arrow
Short Volatility Long Tech ETP45,1945,404,73sentiment_arrow
2xL AMD/Lever 70196,00202,004,16sentiment_arrow
/LSHS 6763,6464,01-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,7020,796,47sentiment_arrow
BSKT/LSHS3,483,5223,51sentiment_arrow
/LSHS 713,233,283,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1116,2415,19sentiment_arrow
Leverage Shares 3x Amazon ETP9,569,6230,59sentiment_arrow
Leverage Shares -3x Short Facebook2,282,3662,93sentiment_arrow
SPDR /Leverage 2233,8034,10-2,86sentiment_arrow
SPDR /Leverage 2229,5229,59-3,02sentiment_arrow
SUPER/LSHS 744,104,134,65sentiment_arrow
MERCEDES/LSHS 721,231,240,24sentiment_arrow
S&P500/LSHS 744,034,061,45sentiment_arrow
Long India/LSHS 7316,8017,302,37sentiment_arrow
BSKT/LSHS2,412,420,16sentiment_arrow
/LSHS 713,783,876,98sentiment_arrow
PYPL/LSHS 713,123,24-4,32sentiment_arrow
VanEck/LSHS 711,751,76-2,14sentiment_arrow
Collate/Leverage 710,800,825,16sentiment_arrow
2x AMZN/Leverage 6791,5592,050,27sentiment_arrow
LSHS 754,904,950,67sentiment_arrow
Treasury/LSHS 7317,3617,661,83sentiment_arrow
SemiconductLSHS 710,420,42-8,05sentiment_arrow
/LSHS 741,661,68-4,68sentiment_arrow
1xS TESLA/Levera 7024,0024,16-5,80sentiment_arrow
3xS AAPL/Lever 70121,47122,12-23,49sentiment_arrow
BP/Leverage 714,774,920,91sentiment_arrow
/LSHS 720,640,66-3,61sentiment_arrow
/LSHS 7028,7129,19-1,82sentiment_arrow
Semiconduco/LSHS 7117,0717,3833,37sentiment_arrow
SPX/LSHS 7126,4326,48-2,89sentiment_arrow
United/Leverage 720,680,76-0,03sentiment_arrow
/LSHS 7048,3748,455,57sentiment_arrow
LSHS 7411,1411,20-0,98sentiment_arrow
VanEck/LSHS 715,265,340,00sentiment_arrow
BRK/LSHS 719,489,661,22sentiment_arrow
LSHS 762,182,212,92sentiment_arrow
-3x/LSHS 7453,0353,41-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,622,646,54sentiment_arrow
RKL32,142,1719,70sentiment_arrow
BSKT/LSHS3,483,5340,20sentiment_arrow
/LSHS 7036,0336,086,04sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,7571,26-1,23sentiment_arrow
COIN/LSHS 7332,9133,1110,41sentiment_arrow
MSTR/LSHS 748,788,820,74sentiment_arrow
1xS TESLA/Levera 7020,4620,81-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP834,00838,0015,19sentiment_arrow
/LSHS 74100,66101,230,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7042,0942,176,72sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0083,502,47sentiment_arrow
SUPER/LSHS 743,063,076,97sentiment_arrow
/LSHS 7611,9812,0929,98sentiment_arrow
LSHS 7538,1838,55-0,60sentiment_arrow
LSHS 7544,8045,06-0,24sentiment_arrow
/LSHS 7126,5626,62-2,31sentiment_arrow
/LSHS 7130,7631,32-0,69sentiment_arrow
Treasury/LSHS 7317,0617,563,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,774,786,34sentiment_arrow
TESLA/LSHS 7116,3116,36-11,05sentiment_arrow
31.07.2026 13:47:59

Graf online
Zdroj: Six Financial Information, BCPP