Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103610390,58
PKN145,76145,82-1,42
Msft423,42423,58,42
Nokia7,7227,7322,22
IBM226,1226,5-0,51
Mercedes-Benz Group AG47,53547,5451,47
PFE25,1425,15-0,40
30.07.2026 11:57:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 13:02:50
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,80 1,55 -0,17 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 13:02:50
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0009,489,621 0009,80-0,171,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,65 29.07.2026
52-týdenní maximum 10,65 01.09.2025
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 3 13:02
Dnešní objem 29,00 13:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,80-0,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities73,8074,602,27sentiment_arrow
iShare/Leverage 7210,9011,10-0,48sentiment_arrow
Leverage Shares 3x Tesla ETP33,9033,9921,86sentiment_arrow
/LSHS 752,072,110,91sentiment_arrow
/LSHS 7119,8820,4917,67sentiment_arrow
/LSHS 7591,3392,297,10sentiment_arrow
BSKT/LSHS1,701,71-12,14sentiment_arrow
NDX/LSHS 7143,2043,261,09sentiment_arrow
MSTR/LSHS 749,309,37-1,33sentiment_arrow
/LSHS 7135,6435,741,04sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,360,36-24,43sentiment_arrow
Treasury/LSHS 732,362,39-9,45sentiment_arrow
Treasury/LSHS 737,748,000,88sentiment_arrow
LSHS 765,215,250,81sentiment_arrow
BSKT/LSHS2,302,32-12,70sentiment_arrow
LSHS 7551,2451,790,00sentiment_arrow
COIN/LSHS 713,523,556,41sentiment_arrow
NDX/LSHS 7137,6737,743,03sentiment_arrow
Leverage Shares -3x Short Facebook2,362,4425,30sentiment_arrow
Solactive/LSHS 7355,0655,325,79sentiment_arrow
/LSHS 7034,2934,72-1,47sentiment_arrow
/LSHS 73234,60235,40-2,76sentiment_arrow
QQQ/LSHS 711,791,79-0,44sentiment_arrow
/LSHS 742,652,68-2,20sentiment_arrow
Leverage Shares 3x AMD ETP3,603,621,10sentiment_arrow
3x/LSHS 721,771,771,75sentiment_arrow
Alibaba/LSHS 728,558,660,00sentiment_arrow
TESLA/LSHS 7121,0021,061,10sentiment_arrow
/LSHS 760,870,89-8,20sentiment_arrow
Leverage Shares 3x Disney0,120,12-2,48sentiment_arrow
Leverage Shares 1x Amazon7,117,177,51sentiment_arrow
Long/LSHS 727,367,641,52sentiment_arrow
NDX/LSHS 7132,2732,34-1,10sentiment_arrow
Exxon/LSHS 7325,4526,00-4,50sentiment_arrow
-4x/LSHS 741,131,140,90sentiment_arrow
3x/LSHS 721,531,555,83sentiment_arrow
SPX/LSHS 7121,4921,520,23sentiment_arrow
LSHS 7544,7045,150,08sentiment_arrow
SPDR/Leverage 7225,1025,381,93sentiment_arrow
Leverage Shares 3x Alphabet ETP174,04175,071,18sentiment_arrow
1xS CRM/Lever 700,830,842,20sentiment_arrow
LSHS 6721,9422,01-1,02sentiment_arrow
Financials/LSHS 710,510,531,06sentiment_arrow
BSKT/LSHS2,282,29-10,30sentiment_arrow
LSHS 760,310,31-1,60sentiment_arrow
3xS AAPL/Lever 70123,86124,31-3,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-4,80sentiment_arrow
Leverage Shares 3x Tesla ETP3,433,44-2,60sentiment_arrow
2xL 9988/Lever 700,980,99-0,96sentiment_arrow
MSTR/LSHS 746,426,47-4,91sentiment_arrow
NASDAQ/LSHS 743,113,120,26sentiment_arrow
Total World/LSHS 715,755,78-1,05sentiment_arrow
1xS AAPL/Lever 703,043,080,97sentiment_arrow
/LSHS 73273,34275,28-1,81sentiment_arrow
/LSHS 736,186,30-24,70sentiment_arrow
/LSHS 711,661,69-0,09sentiment_arrow
LSHS 7531,2831,630,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,0917,20-3,21sentiment_arrow
COIN/LSHS 740,970,98-4,77sentiment_arrow
/LSHS 762,412,428,47sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,6033,304,98sentiment_arrow
UBER/LSHS 710,320,336,11sentiment_arrow
1xS TESLA/Levera 7028,5528,831,45sentiment_arrow
iShares/Leverage 7218,0218,140,44sentiment_arrow
/LSHS 7318,0018,59-3,09sentiment_arrow
BSKT/LSHS0,760,77-24,63sentiment_arrow
Short Volatility Long Tech ETP43,2743,476,64sentiment_arrow
2xL AMD/Lever 70145,00148,002,80sentiment_arrow
/LSHS 6777,7377,97-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,8618,900,00sentiment_arrow
BSKT/LSHS1,972,01-14,51sentiment_arrow
/LSHS 713,363,427,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,1012,251,78sentiment_arrow
Leverage Shares 3x Amazon ETP6,936,957,49sentiment_arrow
Leverage Shares -3x Short Facebook2,362,4432,64sentiment_arrow
SPDR /Leverage 2234,4034,602,73sentiment_arrow
SPDR /Leverage 2230,0430,094,60sentiment_arrow
SUPER/LSHS 743,433,46-11,44sentiment_arrow
MERCEDES/LSHS 721,281,30-1,18sentiment_arrow
S&P500/LSHS 744,004,02-0,84sentiment_arrow
Long India/LSHS 7316,3016,701,22sentiment_arrow
BSKT/LSHS2,422,424,28sentiment_arrow
/LSHS 713,693,79-3,78sentiment_arrow
PYPL/LSHS 713,173,270,24sentiment_arrow
VanEck/LSHS 711,831,845,07sentiment_arrow
Collate/Leverage 710,860,881,24sentiment_arrow
2x AMZN/Leverage 6773,1073,400,35sentiment_arrow
LSHS 754,834,880,33sentiment_arrow
Treasury/LSHS 7317,6217,949,85sentiment_arrow
SemiconductLSHS 710,560,571,80sentiment_arrow
/LSHS 741,771,78-0,23sentiment_arrow
1xS TESLA/Levera 7024,9325,111,67sentiment_arrow
3xS AAPL/Lever 70165,74166,33-2,02sentiment_arrow
BP/Leverage 714,574,714,77sentiment_arrow
/LSHS 720,680,681,59sentiment_arrow
/LSHS 7029,6230,111,04sentiment_arrow
Semiconduco/LSHS 7112,3012,54-7,60sentiment_arrow
SPX/LSHS 7128,7528,800,98sentiment_arrow
United/Leverage 720,720,75-0,86sentiment_arrow
/LSHS 7044,6844,75-0,67sentiment_arrow
LSHS 7411,1111,190,48sentiment_arrow
VanEck/LSHS 715,145,244,12sentiment_arrow
BRK/LSHS 719,489,621,55sentiment_arrow
LSHS 761,941,94-4,90sentiment_arrow
-3x/LSHS 7463,1763,595,04sentiment_arrow
Leverage Shares 3x Facebook ETP2,502,52-27,32sentiment_arrow
RKL31,551,56-8,48sentiment_arrow
BSKT/LSHS1,972,01-14,67sentiment_arrow
/LSHS 7033,3833,44-1,33sentiment_arrow
Leverage Shares 2x NVIDIA ETP66,1667,753,41sentiment_arrow
COIN/LSHS 7329,5129,864,23sentiment_arrow
MSTR/LSHS 748,618,65-0,35sentiment_arrow
1xS TESLA/Levera 7021,3521,563,06sentiment_arrow
Leverage Shares 2x Micron Technology ETP548,00552,00-13,79sentiment_arrow
/LSHS 7485,4986,000,64sentiment_arrow
SPDR/Leverage 720,490,51-3,47sentiment_arrow
/LSHS 7038,9539,05-0,94sentiment_arrow
iShares/LSHS 720,910,93-1,25sentiment_arrow
2x DIS/Leverage 6783,0085,00-1,19sentiment_arrow
SUPER/LSHS 742,562,58-8,70sentiment_arrow
/LSHS 765,765,823,75sentiment_arrow
LSHS 7538,3038,710,57sentiment_arrow
LSHS 7544,6845,210,10sentiment_arrow
/LSHS 7126,6426,70-0,08sentiment_arrow
/LSHS 7130,8231,450,55sentiment_arrow
Treasury/LSHS 7317,2017,784,41sentiment_arrow
Leverage Shares 5x Long S&P 5004,434,43-1,51sentiment_arrow
TESLA/LSHS 7118,3118,372,80sentiment_arrow
30.07.2026 11:54:01

Graf online
Zdroj: Six Financial Information, BCPP