Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631365-0,73
KB10651066-0,47
PKN156,8156,86-3,53
Msft500,1500,65-1,01
Nokia8,6848,690,84
IBM245,31246,24-1,31
Mercedes-Benz Group AG46,59546,605-0,10
PFE27,6127,68-0,38
15.09.2026 12:53:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 9:04:15
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,80 1,66 0,16 58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.09.2026 9:04:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0009,589,721 0009,800,161,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,80
Denní maximum 9,80
Denní minimum 9,80
Předchozí závěr 9,63 14.09.2026
52-týdenní maximum 10,65 10.08.2026
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 6 9:04
Dnešní objem 58,00 9:04
VWAP 9,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,0040,60-0,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities100,00101,50-2,91sentiment_arrow
iShare/Leverage 7213,0513,15-0,38sentiment_arrow
Leverage Shares 3x Tesla ETP51,9852,11-2,09sentiment_arrow
/LSHS 753,293,31-5,65sentiment_arrow
/LSHS 7117,2618,610,07sentiment_arrow
/LSHS 7534,6134,890,00sentiment_arrow
BSKT/LSHS2,652,666,18sentiment_arrow
NDX/LSHS 7130,1330,271,41sentiment_arrow
MSTR/LSHS 741,621,625,70sentiment_arrow
/LSHS 7122,5222,571,84sentiment_arrow
AAPL/LSHS 7226,7126,85-4,34sentiment_arrow
Microso/Leverage 720,170,170,59sentiment_arrow
Treasury/LSHS 732,092,10-2,87sentiment_arrow
Treasury/LSHS 736,856,912,22sentiment_arrow
LSHS 7612,2612,313,78sentiment_arrow
BSKT/LSHS1,611,630,00sentiment_arrow
LSHS 7554,8355,41-0,43sentiment_arrow
3xL lAVGO/LSHS 757,827,860,35sentiment_arrow
/LSHS 764,574,60-0,85sentiment_arrow
COIN/LSHS 714,004,02-6,79sentiment_arrow
NDX/LSHS 7126,1626,190,19sentiment_arrow
Leverage Shares -3x Short Facebook1,121,17-1,36sentiment_arrow
Solactive/LSHS 7364,0264,31-0,13sentiment_arrow
BSKT/LSHS0,910,925,46sentiment_arrow
/LSHS 7028,4528,89-0,27sentiment_arrow
/LSHS 73489,80491,80-2,97sentiment_arrow
QQQ/LSHS 712,232,23-1,50sentiment_arrow
/LSHS 742,842,87-1,26sentiment_arrow
Leverage Shares 3x AMD ETP4,604,625,96sentiment_arrow
3x/LSHS 721,141,140,52sentiment_arrow
Alibaba/LSHS 728,378,951,80sentiment_arrow
TESLA/LSHS 7110,6010,630,61sentiment_arrow
/LSHS 761,601,620,00sentiment_arrow
Leverage Shares 3x Disney0,150,15-5,26sentiment_arrow
Leverage Shares 1x Amazon7,707,745,72sentiment_arrow
Long/LSHS 7210,6610,981,33sentiment_arrow
NDX/LSHS 7122,4022,421,99sentiment_arrow
Exxon/LSHS 7329,4529,98-6,98sentiment_arrow
-4x/LSHS 740,660,660,30sentiment_arrow
3x/LSHS 720,980,99-0,20sentiment_arrow
SPX/LSHS 7117,5117,61-0,42sentiment_arrow
LSHS 7547,6147,90-0,42sentiment_arrow
SPDR/Leverage 7227,2627,54-1,19sentiment_arrow
Leverage Shares 3x Alphabet ETP173,48174,34-0,37sentiment_arrow
1xS CRM/Lever 701,811,84-4,42sentiment_arrow
LSHS 6729,7529,90-0,78sentiment_arrow
Financials/LSHS 710,500,520,96sentiment_arrow
BSKT/LSHS3,573,581,94sentiment_arrow
LSHS 760,750,76-0,32sentiment_arrow
3xS AAPL/Lever 70108,32108,820,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-5,94sentiment_arrow
Leverage Shares 3x Tesla ETP5,225,24-1,96sentiment_arrow
2xL 9988/Lever 700,870,88-1,15sentiment_arrow
MSTR/LSHS 7412,8512,89-7,05sentiment_arrow
NASDAQ/LSHS 742,993,001,77sentiment_arrow
Total World/LSHS 716,186,28-4,09sentiment_arrow
1xS AAPL/Lever 703,093,120,92sentiment_arrow
/LSHS 73572,17574,681,03sentiment_arrow
/LSHS 737,547,62-0,27sentiment_arrow
/LSHS 711,331,364,31sentiment_arrow
LSHS 7531,0531,300,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,3318,38-1,05sentiment_arrow
COIN/LSHS 740,880,89-1,14sentiment_arrow
/LSHS 762,712,72-0,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,0038,503,01sentiment_arrow
UBER/LSHS 710,310,32-0,16sentiment_arrow
1xS TESLA/Levera 7023,4123,821,33sentiment_arrow
iShares/Leverage 7216,9017,28-2,71sentiment_arrow
/LSHS 7327,0127,642,46sentiment_arrow
BSKT/LSHS1,051,062,65sentiment_arrow
Short Volatility Long Tech ETP47,1647,37-0,12sentiment_arrow
2xL AMD/Lever 70180,00184,00-0,29sentiment_arrow
/LSHS 6772,4972,77-3,66sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,4828,59-1,79sentiment_arrow
BSKT/LSHS3,103,116,13sentiment_arrow
/LSHS 711,811,84-1,56sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6015,730,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,958,00-0,94sentiment_arrow
Leverage Shares -3x Short Facebook1,121,17-11,35sentiment_arrow
SPDR /Leverage 2237,9038,30-2,33sentiment_arrow
SPDR /Leverage 2233,0333,09-0,03sentiment_arrow
SUPER/LSHS 746,276,29-5,59sentiment_arrow
MERCEDES/LSHS 721,161,181,02sentiment_arrow
S&P500/LSHS 743,863,88-0,26sentiment_arrow
Long India/LSHS 7314,5014,80-2,63sentiment_arrow
BSKT/LSHS4,064,07-4,08sentiment_arrow
/LSHS 713,033,090,43sentiment_arrow
PYPL/LSHS 712,232,351,39sentiment_arrow
VanEck/LSHS 710,710,71-0,73sentiment_arrow
Collate/Leverage 710,570,585,57sentiment_arrow
2x AMZN/Leverage 6782,1582,70-2,26sentiment_arrow
LSHS 755,535,60-2,48sentiment_arrow
iSTOXX/LSHS 7155,9057,402,57sentiment_arrow
Treasury/LSHS 7318,8618,981,52sentiment_arrow
SemiconductLSHS 710,410,412,61sentiment_arrow
/LSHS 741,281,290,00sentiment_arrow
1xS TESLA/Levera 7020,3520,540,57sentiment_arrow
3xS AAPL/Lever 70145,96146,610,00sentiment_arrow
BP/Leverage 715,185,44-0,29sentiment_arrow
/LSHS 720,650,670,00sentiment_arrow
/LSHS 7036,1336,48-0,76sentiment_arrow
Semiconduco/LSHS 7114,3114,460,00sentiment_arrow
SPX/LSHS 7123,6123,720,70sentiment_arrow
United/Leverage 720,440,442,89sentiment_arrow
/LSHS 7055,6955,791,31sentiment_arrow
LSHS 7411,1811,22-0,51sentiment_arrow
VanEck/LSHS 719,189,26-0,78sentiment_arrow
BRK/LSHS 719,589,721,66sentiment_arrow
LSHS 764,814,85-4,17sentiment_arrow
-3x/LSHS 7441,6541,91-0,09sentiment_arrow
Leverage Shares 3x Facebook ETP4,424,451,31sentiment_arrow
RKL31,571,59-1,36sentiment_arrow
BSKT/LSHS3,103,116,29sentiment_arrow
/LSHS 7041,3241,390,44sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,4279,95-0,59sentiment_arrow
COIN/LSHS 7311,8911,951,23sentiment_arrow
MSTR/LSHS 7417,3117,38-8,31sentiment_arrow
SPX/LSHS 7120,3820,781,65sentiment_arrow
1xS TESLA/Levera 7017,3717,682,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP826,00828,003,50sentiment_arrow
/LSHS 74119,01119,80-0,63sentiment_arrow
SPDR/Leverage 720,410,411,04sentiment_arrow
LSHS 766,716,891,80sentiment_arrow
/LSHS 7048,2748,340,57sentiment_arrow
iShares/LSHS 720,991,020,71sentiment_arrow
2x DIS/Leverage 6785,0086,50-2,61sentiment_arrow
SUPER/LSHS 744,654,66-4,18sentiment_arrow
/LSHS 768,118,170,68sentiment_arrow
LSHS 7540,6841,120,51sentiment_arrow
LSHS 7547,5048,061,21sentiment_arrow
/LSHS 7116,7216,750,90sentiment_arrow
/LSHS 7119,3819,760,24sentiment_arrow
Treasury/LSHS 7319,0019,30-5,94sentiment_arrow
Leverage Shares 5x Long S&P 5005,005,040,05sentiment_arrow
TESLA/LSHS 719,199,210,91sentiment_arrow
15.09.2026 12:50:01

Graf online
Zdroj: Six Financial Information, BCPP