Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,33
KB1,34
PKN146,82146,94-1,34
Msft497,8497,912,11
Nokia8,68,6086,18
IBM230,33230,421,80
Mercedes-Benz Group AG48,1448,150,41
PFE25,3125,321,14
04.08.2026 17:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 10:54:05
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,82 1,87 0,18 2 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 10:54:05
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 3609,709,8229,820,181,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,68
Denní maximum 9,82
Denní minimum 9,68
Předchozí závěr 9,79 03.08.2026
52-týdenní maximum 10,65 01.09.2025
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 262 10:54
Dnešní objem 2 571,00 10:54
VWAP 9,81
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6035,004,79sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,8086,601,41sentiment_arrow
iShare/Leverage 7211,7511,8512,74sentiment_arrow
Leverage Shares 3x Tesla ETP52,6852,806,59sentiment_arrow
/LSHS 752,252,267,32sentiment_arrow
/LSHS 7125,9126,399,15sentiment_arrow
/LSHS 7542,4842,70-33,88sentiment_arrow
BSKT/LSHS2,902,9327,73sentiment_arrow
NDX/LSHS 7128,9829,02-14,78sentiment_arrow
MSTR/LSHS 749,019,03-3,79sentiment_arrow
/LSHS 7125,7725,81-28,63sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,7634,90-2,30sentiment_arrow
Microso/Leverage 720,180,18-5,70sentiment_arrow
Treasury/LSHS 732,432,451,42sentiment_arrow
Treasury/LSHS 737,788,11-3,47sentiment_arrow
LSHS 7611,2911,4040,22sentiment_arrow
BSKT/LSHS4,084,1318,34sentiment_arrow
LSHS 7552,0252,574,21sentiment_arrow
COIN/LSHS 713,243,26-1,64sentiment_arrow
NDX/LSHS 7125,1625,22-13,29sentiment_arrow
Leverage Shares -3x Short Facebook1,781,856,70sentiment_arrow
Solactive/LSHS 7360,0860,36-0,60sentiment_arrow
/LSHS 7027,9428,302,03sentiment_arrow
/LSHS 73447,40447,8079,52sentiment_arrow
QQQ/LSHS 712,532,5315,98sentiment_arrow
/LSHS 742,692,721,84sentiment_arrow
Leverage Shares 3x AMD ETP5,905,9226,66sentiment_arrow
3x/LSHS 721,331,33-4,16sentiment_arrow
Alibaba/LSHS 725,895,923,77sentiment_arrow
TESLA/LSHS 7116,4716,50-0,84sentiment_arrow
/LSHS 761,891,8922,76sentiment_arrow
Leverage Shares 3x Disney0,120,126,31sentiment_arrow
Leverage Shares 1x Amazon8,458,49-4,31sentiment_arrow
Long/LSHS 726,086,31-5,15sentiment_arrow
NDX/LSHS 7121,5621,58-14,91sentiment_arrow
Exxon/LSHS 7323,6023,98-2,25sentiment_arrow
-4x/LSHS 740,580,58-26,58sentiment_arrow
3x/LSHS 721,151,16-12,24sentiment_arrow
SPX/LSHS 7116,8216,85-6,98sentiment_arrow
LSHS 7545,1745,643,08sentiment_arrow
SPDR/Leverage 7228,7428,983,16sentiment_arrow
Leverage Shares 3x Alphabet ETP235,48236,341,86sentiment_arrow
1xS CRM/Lever 700,850,870,00sentiment_arrow
LSHS 6729,8229,937,27sentiment_arrow
Financials/LSHS 710,470,49-0,62sentiment_arrow
BSKT/LSHS3,903,9433,38sentiment_arrow
LSHS 760,310,3114,18sentiment_arrow
3xS AAPL/Lever 7089,1989,472,25sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,180,57sentiment_arrow
Leverage Shares 3x Tesla ETP4,244,25-0,04sentiment_arrow
2xL 9988/Lever 701,231,2410,20sentiment_arrow
MSTR/LSHS 746,386,40-2,38sentiment_arrow
NASDAQ/LSHS 743,133,131,80sentiment_arrow
Total World/LSHS 716,486,495,31sentiment_arrow
1xS AAPL/Lever 703,343,39-0,47sentiment_arrow
/LSHS 73524,69525,3482,96sentiment_arrow
/LSHS 7312,4012,6039,33sentiment_arrow
/LSHS 712,342,35-4,04sentiment_arrow
LSHS 7531,4231,690,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,7927,8830,58sentiment_arrow
COIN/LSHS 740,830,840,09sentiment_arrow
/LSHS 762,422,425,69sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,5041,000,67sentiment_arrow
UBER/LSHS 710,330,340,90sentiment_arrow
1xS TESLA/Levera 7026,3526,813,98sentiment_arrow
iShares/Leverage 7220,8520,952,47sentiment_arrow
/LSHS 7321,3021,527,65sentiment_arrow
BSKT/LSHS1,111,1421,90sentiment_arrow
Short Volatility Long Tech ETP47,1347,330,30sentiment_arrow
2xL AMD/Lever 70204,00210,0012,36sentiment_arrow
/LSHS 6762,5963,872,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,5027,531,21sentiment_arrow
BSKT/LSHS3,393,4231,16sentiment_arrow
/LSHS 713,363,41-2,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8015,9710,88sentiment_arrow
Leverage Shares 3x Amazon ETP10,9110,95-8,64sentiment_arrow
Leverage Shares -3x Short Facebook1,781,85-9,79sentiment_arrow
SPDR /Leverage 2234,4034,704,52sentiment_arrow
SPDR /Leverage 2230,0030,063,69sentiment_arrow
SUPER/LSHS 744,524,546,47sentiment_arrow
MERCEDES/LSHS 721,321,346,67sentiment_arrow
S&P500/LSHS 744,004,000,27sentiment_arrow
Long India/LSHS 7317,5017,701,73sentiment_arrow
BSKT/LSHS2,692,6920,13sentiment_arrow
/LSHS 714,064,110,84sentiment_arrow
PYPL/LSHS 713,203,331,99sentiment_arrow
VanEck/LSHS 711,571,57-6,18sentiment_arrow
Collate/Leverage 710,740,7519,15sentiment_arrow
2x AMZN/Leverage 67100,80101,10-6,42sentiment_arrow
LSHS 754,604,652,15sentiment_arrow
Treasury/LSHS 7317,0617,36-0,97sentiment_arrow
SemiconductLSHS 710,380,38-20,28sentiment_arrow
/LSHS 741,371,38-1,92sentiment_arrow
1xS TESLA/Levera 7023,0023,14-3,48sentiment_arrow
3xS AAPL/Lever 70119,89120,201,51sentiment_arrow
BP/Leverage 714,154,2810,67sentiment_arrow
/LSHS 720,580,58-4,01sentiment_arrow
/LSHS 7029,7130,06-1,94sentiment_arrow
Semiconduco/LSHS 7118,3618,5931,00sentiment_arrow
SPX/LSHS 7122,6222,65-7,87sentiment_arrow
United/Leverage 720,850,870,04sentiment_arrow
/LSHS 7057,8957,964,30sentiment_arrow
LSHS 7411,0311,140,52sentiment_arrow
VanEck/LSHS 715,805,8811,88sentiment_arrow
BRK/LSHS 719,709,821,87sentiment_arrow
LSHS 762,102,128,10sentiment_arrow
-3x/LSHS 7441,9942,31-20,93sentiment_arrow
Leverage Shares 3x Facebook ETP3,203,21-5,38sentiment_arrow
RKL32,862,8823,37sentiment_arrow
BSKT/LSHS3,393,4330,09sentiment_arrow
/LSHS 7043,0743,113,77sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,7679,8614,19sentiment_arrow
COIN/LSHS 7335,6935,84-1,50sentiment_arrow
MSTR/LSHS 748,588,612,04sentiment_arrow
1xS TESLA/Levera 7019,6219,94-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP784,00788,0020,00sentiment_arrow
/LSHS 74123,64124,5813,73sentiment_arrow
SPDR/Leverage 720,490,50-3,43sentiment_arrow
/LSHS 7050,2650,304,67sentiment_arrow
iShares/LSHS 720,870,884,11sentiment_arrow
2x DIS/Leverage 6783,5084,500,00sentiment_arrow
SUPER/LSHS 743,363,377,41sentiment_arrow
/LSHS 7614,7014,7615,36sentiment_arrow
LSHS 7538,6939,113,61sentiment_arrow
LSHS 7545,1545,681,47sentiment_arrow
/LSHS 7119,1019,13-25,39sentiment_arrow
/LSHS 7122,1422,52-15,60sentiment_arrow
Treasury/LSHS 7316,7817,481,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,515,528,43sentiment_arrow
TESLA/LSHS 7114,3414,36-1,82sentiment_arrow
04.08.2026 17:19:01

Graf online
Zdroj: Six Financial Information, BCPP