Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112340,82
KB9869870,66
PKN132,16132,2-0,42
Msft4,68
Nokia1111,011,71
IBM2,96
Mercedes-Benz Group AG45,44545,461,39
PFE1,00
03.07.2026 11:45:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 9:45:09
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,68 1,47 0,14 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 9:45:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0009,429,621 0009,680,141,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,68
Denní maximum 9,68
Denní minimum 9,68
Předchozí závěr 9,54 02.07.2026
52-týdenní maximum 10,65 01.09.2025
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 46 9:45
Dnešní objem 445,00 9:45
VWAP 9,68
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8039,80-4,86sentiment_arrow
Leverage Shares 2x Tesla ETP Securities135,50137,503,51sentiment_arrow
iShare/Leverage 7214,2014,709,70sentiment_arrow
Leverage Shares 3x Tesla ETP26,6727,08-1,47sentiment_arrow
/LSHS 754,554,66-5,29sentiment_arrow
/LSHS 7123,8525,423,74sentiment_arrow
/LSHS 7533,4433,57-1,04sentiment_arrow
NDX/LSHS 7130,3630,85-0,80sentiment_arrow
MSTR/LSHS 748,418,68-6,50sentiment_arrow
/LSHS 7134,5334,688,49sentiment_arrow
Leverage Shares -3x Short Apple0,150,150,66sentiment_arrow
Microso/Leverage 720,510,511,56sentiment_arrow
Treasury/LSHS 732,922,98-1,12sentiment_arrow
Treasury/LSHS 738,348,672,17sentiment_arrow
LSHS 7651,7252,391,95sentiment_arrow
LSHS 7554,7755,380,67sentiment_arrow
COIN/LSHS 713,613,64-11,92sentiment_arrow
NDX/LSHS 7126,5226,924,10sentiment_arrow
Leverage Shares -3x Short Facebook1,961,99-3,55sentiment_arrow
Solactive/LSHS 7356,9757,48-5,03sentiment_arrow
/LSHS 73286,40288,00-2,77sentiment_arrow
QQQ/LSHS 712,772,811,17sentiment_arrow
/LSHS 743,493,500,97sentiment_arrow
Leverage Shares 3x AMD ETP7,567,707,17sentiment_arrow
3x/LSHS 721,771,78-0,19sentiment_arrow
Alibaba/LSHS 7216,6216,98-2,14sentiment_arrow
TESLA/LSHS 7110,7510,77-2,09sentiment_arrow
/LSHS 763,073,2011,50sentiment_arrow
Leverage Shares 3x Disney0,120,1312,39sentiment_arrow
Leverage Shares 1x Amazon7,397,473,87sentiment_arrow
Long/LSHS 725,025,220,00sentiment_arrow
NDX/LSHS 7122,7223,010,00sentiment_arrow
Exxon/LSHS 7317,6118,470,00sentiment_arrow
-4x/LSHS 740,570,58-9,09sentiment_arrow
3x/LSHS 721,521,583,56sentiment_arrow
LSHS 7547,8848,303,26sentiment_arrow
SPDR/Leverage 7226,8027,321,93sentiment_arrow
Leverage Shares 3x Alphabet ETP216,00219,201,78sentiment_arrow
1xS CRM/Lever 700,590,619,47sentiment_arrow
LSHS 6718,5418,79-4,74sentiment_arrow
Financials/LSHS 710,560,560,00sentiment_arrow
LSHS 760,410,456,86sentiment_arrow
3xS AAPL/Lever 7092,7894,460,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,28-1,40sentiment_arrow
Leverage Shares 3x Tesla ETP9,359,372,14sentiment_arrow
2xL 9988/Lever 700,700,71-2,43sentiment_arrow
MSTR/LSHS 748,318,947,45sentiment_arrow
NASDAQ/LSHS 743,293,310,21sentiment_arrow
Total World/LSHS 716,146,494,34sentiment_arrow
1xS AAPL/Lever 703,373,430,23sentiment_arrow
/LSHS 73334,31336,11-3,95sentiment_arrow
/LSHS 7328,3028,900,35sentiment_arrow
/LSHS 711,041,070,36sentiment_arrow
LSHS 7532,6833,03-1,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP47,4548,993,46sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,350,00sentiment_arrow
COIN/LSHS 740,950,960,62sentiment_arrow
/LSHS 762,842,926,23sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,9042,90-1,15sentiment_arrow
UBER/LSHS 710,390,401,77sentiment_arrow
1xS TESLA/Levera 7022,1222,54-7,81sentiment_arrow
iShares/Leverage 7218,0818,44-2,03sentiment_arrow
/LSHS 7327,5829,701,28sentiment_arrow
Short Volatility Long Tech ETP46,9247,470,27sentiment_arrow
2xL AMD/Lever 70228,00236,0020,36sentiment_arrow
/LSHS 6763,6764,69-12,88sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,3924,701,03sentiment_arrow
/LSHS 711,742,052,36sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,7021,001,03sentiment_arrow
Leverage Shares 3x Amazon ETP7,958,100,15sentiment_arrow
Leverage Shares -3x Short Facebook1,961,997,22sentiment_arrow
SPDR /Leverage 2237,4038,20-1,64sentiment_arrow
SPDR /Leverage 2232,9933,132,05sentiment_arrow
SUPER/LSHS 744,174,230,17sentiment_arrow
MERCEDES/LSHS 721,141,160,23sentiment_arrow
S&P500/LSHS 744,064,08-0,98sentiment_arrow
Long India/LSHS 7316,1018,10-4,12sentiment_arrow
BSKT/LSHS7,577,626,92sentiment_arrow
/LSHS 713,333,728,54sentiment_arrow
PYPL/LSHS 711,631,742,45sentiment_arrow
VanEck/LSHS 711,501,58-18,56sentiment_arrow
Collate/Leverage 710,540,55-11,27sentiment_arrow
2x AMZN/Leverage 6779,7080,70-1,87sentiment_arrow
LSHS 754,975,081,04sentiment_arrow
Treasury/LSHS 7314,6815,222,93sentiment_arrow
SemiconductLSHS 710,320,371,94sentiment_arrow
/LSHS 741,601,63-2,82sentiment_arrow
1xS TESLA/Levera 7019,4219,524,76sentiment_arrow
3xS AAPL/Lever 70123,98125,910,00sentiment_arrow
BP/Leverage 712,823,141,07sentiment_arrow
/LSHS 720,700,72-1,47sentiment_arrow
/LSHS 7036,2237,388,98sentiment_arrow
Semiconduco/LSHS 7126,5027,465,67sentiment_arrow
United/Leverage 721,221,240,00sentiment_arrow
/LSHS 740,340,350,00sentiment_arrow
/LSHS 7050,1050,300,67sentiment_arrow
LSHS 7411,3111,451,56sentiment_arrow
VanEck/LSHS 716,766,949,29sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,429,621,47sentiment_arrow
LSHS 761,521,627,49sentiment_arrow
Leverage Shares 3x Facebook ETP3,663,712,66sentiment_arrow
RKL39,3210,1010,27sentiment_arrow
/LSHS 7037,5037,641,03sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,9772,290,31sentiment_arrow
COIN/LSHS 7332,1432,353,30sentiment_arrow
MSTR/LSHS 7411,6011,808,11sentiment_arrow
SPDR/LSHS 710,190,190,00sentiment_arrow
1xS TESLA/Levera 7016,6016,86-0,47sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 135,001 160,002,69sentiment_arrow
/LSHS 74110,51113,051,57sentiment_arrow
SPDR/Leverage 720,470,47-0,72sentiment_arrow
/LSHS 7043,7443,921,17sentiment_arrow
iShares/LSHS 721,131,17-2,95sentiment_arrow
2x DIS/Leverage 6779,5082,00-2,48sentiment_arrow
SUPER/LSHS 743,133,16-0,77sentiment_arrow
LSHS 7541,1041,450,72sentiment_arrow
LSHS 7547,8148,39-1,19sentiment_arrow
/LSHS 7125,8726,011,07sentiment_arrow
/LSHS 7130,0130,580,37sentiment_arrow
Treasury/LSHS 7316,1616,80-0,06sentiment_arrow
Leverage Shares 5x Long S&P 5004,995,061,16sentiment_arrow
TESLA/LSHS 719,389,4120,45sentiment_arrow
03.07.2026 11:41:01

Graf online
Zdroj: Six Financial Information, BCPP