Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,18-0,01
Msft395,55395,670,45
Nokia8,9268,9381,27
IBM210,58210,8-0,94
Mercedes-Benz Group AG45,11545,13-0,86
PFE24,9224,93-0,50
20.07.2026 16:53:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 9:04:34
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,90 -0,45 -0,04 2 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.07.2026 9:04:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 2508,868,988 2508,90-0,04-0,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,90
Denní maximum 8,90
Denní minimum 8,90
Předchozí závěr 9,17 17.07.2026
52-týdenní maximum 10,65 01.09.2025
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 279 9:04
Dnešní objem 2 483,00 9:04
VWAP 8,90
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,401,34sentiment_arrow
Leverage Shares 2x Tesla ETP Securities117,50119,006,50sentiment_arrow
iShare/Leverage 7210,5510,703,47sentiment_arrow
Leverage Shares 3x Tesla ETP28,4128,463,38sentiment_arrow
/LSHS 753,073,09-0,70sentiment_arrow
/LSHS 7119,0019,35-6,47sentiment_arrow
/LSHS 7559,8760,12-11,44sentiment_arrow
BSKT/LSHS3,313,343,84sentiment_arrow
NDX/LSHS 7134,8734,93-5,35sentiment_arrow
MSTR/LSHS 7410,1610,19-6,22sentiment_arrow
/LSHS 7133,2633,32-0,09sentiment_arrow
Leverage Shares -3x Short Apple0,120,122,54sentiment_arrow
Microso/Leverage 720,470,48-1,55sentiment_arrow
Treasury/LSHS 732,672,68-1,90sentiment_arrow
Treasury/LSHS 738,078,33-0,12sentiment_arrow
LSHS 7618,1318,20-3,54sentiment_arrow
BSKT/LSHS2,562,619,03sentiment_arrow
LSHS 7550,4050,921,56sentiment_arrow
COIN/LSHS 713,423,442,08sentiment_arrow
NDX/LSHS 7130,5430,59-5,85sentiment_arrow
Leverage Shares -3x Short Facebook1,441,47-5,47sentiment_arrow
Solactive/LSHS 7357,8758,15-0,36sentiment_arrow
/LSHS 7029,5830,06-5,42sentiment_arrow
/LSHS 73313,40313,803,16sentiment_arrow
QQQ/LSHS 712,312,322,75sentiment_arrow
/LSHS 743,293,33-3,48sentiment_arrow
Leverage Shares 3x AMD ETP6,386,4015,43sentiment_arrow
3x/LSHS 721,501,50-4,28sentiment_arrow
Alibaba/LSHS 727,897,93-13,19sentiment_arrow
TESLA/LSHS 7112,5512,564,60sentiment_arrow
/LSHS 762,102,1145,90sentiment_arrow
Leverage Shares 3x Disney0,110,115,93sentiment_arrow
Leverage Shares 1x Amazon7,637,67-1,41sentiment_arrow
Long/LSHS 727,167,400,35sentiment_arrow
NDX/LSHS 7125,9225,99-6,17sentiment_arrow
Exxon/LSHS 7322,3622,98-1,36sentiment_arrow
-4x/LSHS 740,780,79-11,42sentiment_arrow
3x/LSHS 721,311,33-4,87sentiment_arrow
SPX/LSHS 7119,9019,960,00sentiment_arrow
LSHS 7544,2044,661,88sentiment_arrow
SPDR/Leverage 7226,4426,721,59sentiment_arrow
Leverage Shares 3x Alphabet ETP212,29213,073,91sentiment_arrow
1xS CRM/Lever 700,640,65-6,38sentiment_arrow
LSHS 6719,3419,411,25sentiment_arrow
Financials/LSHS 710,530,550,84sentiment_arrow
BSKT/LSHS4,444,475,23sentiment_arrow
LSHS 760,340,3418,40sentiment_arrow
3xS AAPL/Lever 70111,48111,91-5,63sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,233,60sentiment_arrow
Leverage Shares 3x Tesla ETP7,357,36-5,14sentiment_arrow
2xL 9988/Lever 701,061,06-1,15sentiment_arrow
MSTR/LSHS 746,806,827,73sentiment_arrow
NASDAQ/LSHS 743,213,220,59sentiment_arrow
Total World/LSHS 716,026,040,66sentiment_arrow
1xS AAPL/Lever 703,163,20-4,91sentiment_arrow
/LSHS 73368,40369,352,08sentiment_arrow
/LSHS 7314,4514,6014,07sentiment_arrow
/LSHS 711,901,919,30sentiment_arrow
LSHS 7533,5233,94-0,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,6229,7311,52sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,930,942,64sentiment_arrow
/LSHS 762,292,300,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,2038,601,58sentiment_arrow
UBER/LSHS 710,350,35-1,45sentiment_arrow
1xS TESLA/Levera 7023,5423,91-3,69sentiment_arrow
iShares/Leverage 7215,9816,32-2,08sentiment_arrow
/LSHS 7321,4821,764,38sentiment_arrow
BSKT/LSHS3,033,042,15sentiment_arrow
Short Volatility Long Tech ETP45,6246,08-2,84sentiment_arrow
2xL AMD/Lever 70206,00212,0020,00sentiment_arrow
/LSHS 6772,2173,48-3,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,7626,851,75sentiment_arrow
BSKT/LSHS3,903,9410,19sentiment_arrow
/LSHS 712,732,768,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,6914,804,41sentiment_arrow
Leverage Shares 3x Amazon ETP8,658,685,39sentiment_arrow
Leverage Shares -3x Short Facebook1,441,473,44sentiment_arrow
SPDR /Leverage 2233,1033,402,12sentiment_arrow
SPDR /Leverage 2229,1229,181,72sentiment_arrow
SUPER/LSHS 743,043,054,53sentiment_arrow
MERCEDES/LSHS 721,091,113,24sentiment_arrow
S&P500/LSHS 744,054,081,06sentiment_arrow
Long India/LSHS 7315,9016,10-1,23sentiment_arrow
BSKT/LSHS3,023,03-6,83sentiment_arrow
/LSHS 713,403,46-1,91sentiment_arrow
PYPL/LSHS 712,953,11-2,41sentiment_arrow
VanEck/LSHS 712,182,1911,99sentiment_arrow
Collate/Leverage 710,600,620,35sentiment_arrow
2x AMZN/Leverage 6784,4584,650,00sentiment_arrow
LSHS 754,764,837,43sentiment_arrow
Treasury/LSHS 7315,9216,225,18sentiment_arrow
SemiconductLSHS 710,440,44-5,85sentiment_arrow
/LSHS 741,491,50-1,59sentiment_arrow
1xS TESLA/Levera 7020,7120,861,59sentiment_arrow
3xS AAPL/Lever 70149,73150,22-0,98sentiment_arrow
BP/Leverage 714,024,5110,07sentiment_arrow
/LSHS 720,730,823,46sentiment_arrow
/LSHS 7024,2824,704,94sentiment_arrow
Semiconduco/LSHS 7120,1320,48-29,67sentiment_arrow
SPX/LSHS 7126,7126,88-1,27sentiment_arrow
United/Leverage 720,820,840,57sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,2755,312,15sentiment_arrow
LSHS 7411,1011,130,65sentiment_arrow
VanEck/LSHS 714,564,60-1,73sentiment_arrow
BRK/LSHS 718,868,98-0,45sentiment_arrow
LSHS 761,801,8124,53sentiment_arrow
-3x/LSHS 7450,3150,550,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,564,584,01sentiment_arrow
RKL32,332,342,88sentiment_arrow
BSKT/LSHS3,893,945,63sentiment_arrow
/LSHS 7041,0441,091,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,6277,141,92sentiment_arrow
COIN/LSHS 7336,6836,87-3,64sentiment_arrow
MSTR/LSHS 749,129,157,00sentiment_arrow
1xS TESLA/Levera 7017,5117,811,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP814,00822,005,41sentiment_arrow
/LSHS 74110,13111,005,49sentiment_arrow
SPDR/Leverage 720,520,531,72sentiment_arrow
/LSHS 7048,3648,412,41sentiment_arrow
iShares/LSHS 720,970,98-6,04sentiment_arrow
2x DIS/Leverage 6780,5081,502,50sentiment_arrow
SUPER/LSHS 742,272,27-1,55sentiment_arrow
/LSHS 7612,6112,8313,49sentiment_arrow
LSHS 7537,5137,911,44sentiment_arrow
LSHS 7544,1644,672,33sentiment_arrow
/LSHS 7124,7524,80-1,90sentiment_arrow
/LSHS 7128,9129,400,48sentiment_arrow
Treasury/LSHS 7316,6417,20-2,70sentiment_arrow
Leverage Shares 5x Long S&P 5004,844,85-1,66sentiment_arrow
TESLA/LSHS 7110,9911,010,23sentiment_arrow
20.07.2026 16:54:00

Graf online
Zdroj: Six Financial Information, BCPP